Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lseg Nether28 (EGC9) Share Price

Price €93.7788 on 10-03-2026 at 05:12:23
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 0.00 at €94.79831
Day's Volume: 0
Last Close: €93.7788
Open: €0.00
ISIN: XS2327299298
Day's Range €0.00 - €0.00
52wk Range: €86.278 - €93.7788
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Lseg Nether28 (EGC9) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €94.79831 OTC Trade
13:31:09 - 06-Mar-26
Unknown* 0 €0.00 OTC Trade
13:31:09 - 06-Mar-26
Unknown* 0 €0.00 Correction
OTC Trade
13:31:09 - 06-Mar-26
Unknown* 0 €95.36519 OTC Trade
12:11:50 - 20-Feb-26
Unknown* 0 €0.00 OTC Trade
12:11:50 - 20-Feb-26
Unknown* 0 €0.00 Correction
OTC Trade
12:11:50 - 20-Feb-26
Unknown* 0 €95.31336 OTC Trade
12:52:05 - 29-Jan-26
Unknown* 0 €95.13486 OTC Trade
15:11:41 - 19-Jan-26
Unknown* 0 €95.04379 OTC Trade
13:45:41 - 12-Jan-26
Unknown* 0 €95.06582 OTC Trade
14:14:28 - 09-Jan-26
See more Lseg Nether28 trades

Lseg Nether28 (EGC9) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Mar 2026 (Tue) 93.7788 93.7788 93.7788 93.7788 0
9th Mar 2026 (Mon) 93.7788 93.7788 93.7788 93.7788 0
6th Mar 2026 (Fri) 93.7788 93.7788 93.7788 93.7788 0
5th Mar 2026 (Thu) 93.7788 93.7788 93.7788 93.7788 0
4th Mar 2026 (Wed) 93.7788 93.7788 93.7788 93.7788 0
3rd Mar 2026 (Tue) 93.7788 93.7788 93.7788 93.7788 0
2nd Mar 2026 (Mon) 93.7788 93.7788 93.7788 93.7788 0
27th Feb 2026 (Fri) 93.7788 93.7788 93.7788 93.7788 0
26th Feb 2026 (Thu) 93.7788 93.7788 93.7788 93.7788 0
25th Feb 2026 (Wed) 93.7788 93.7788 93.7788 93.7788 0
24th Feb 2026 (Tue) 93.7788 93.7788 93.7788 93.7788 0
23rd Feb 2026 (Mon) 93.7788 93.7788 93.7788 93.7788 0
20th Feb 2026 (Fri) 93.7788 93.7788 93.7788 93.7788 0
19th Feb 2026 (Thu) 93.7788 93.7788 93.7788 93.7788 0
18th Feb 2026 (Wed) 93.7788 93.7788 93.7788 93.7788 0
17th Feb 2026 (Tue) 93.7788 93.7788 93.7788 93.7788 0
16th Feb 2026 (Mon) 93.7788 93.7788 93.7788 93.7788 0
13th Feb 2026 (Fri) 93.7788 93.7788 93.7788 93.7788 0
12th Feb 2026 (Thu) 93.7788 93.7788 93.7788 93.7788 0
11th Feb 2026 (Wed) 93.7788 93.7788 93.7788 93.7788 0
10th Feb 2026 (Tue) 93.7788 93.7788 93.7788 93.7788 0
See more Lseg Nether28 price history
FTSE 100 Latest
Value10,249.52
Change-35.23

Login to your account

Forgot Password?

Not Registered