Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lseg Nether28 (EGC9) Share Price

Price €93.7788 on 03-04-2026 at 04:45:10
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 0.00 at €94.002
Day's Volume: 0
Last Close: €93.7788
Open: €0.00
ISIN: XS2327299298
Day's Range €0.00 - €0.00
52wk Range: €86.278 - €93.7788
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Lseg Nether28 (EGC9) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €94.002 OTC Trade
13:58:49 - 30-Mar-26
Unknown* 0 €0.00 OTC Trade
13:58:49 - 30-Mar-26
Unknown* 0 €0.00 Correction
OTC Trade
13:58:49 - 30-Mar-26
Unknown* 0 €94.157 OTC Trade
15:52:21 - 27-Mar-26
Unknown* 0 €94.33174 OTC Trade
13:45:48 - 18-Mar-26
Unknown* 0 €0.00 OTC Trade
13:45:48 - 18-Mar-26
Unknown* 0 €0.00 Correction
OTC Trade
13:45:48 - 18-Mar-26
Unknown* 0 €94.389 OTC Trade
13:34:12 - 13-Mar-26
Unknown* 0 €0.00 Correction
OTC Trade
13:34:12 - 13-Mar-26
Unknown* 0 €94.53 OTC Trade
13:23:25 - 12-Mar-26
See more Lseg Nether28 trades

Lseg Nether28 (EGC9) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 93.7788 93.7788 93.7788 93.7788 0
2nd Apr 2026 (Thu) 93.7788 93.7788 93.7788 93.7788 0
1st Apr 2026 (Wed) 93.7788 93.7788 93.7788 93.7788 0
31st Mar 2026 (Tue) 93.7788 93.7788 93.7788 93.7788 0
30th Mar 2026 (Mon) 93.7788 93.7788 93.7788 93.7788 0
27th Mar 2026 (Fri) 93.7788 93.7788 93.7788 93.7788 0
26th Mar 2026 (Thu) 93.7788 93.7788 93.7788 93.7788 0
25th Mar 2026 (Wed) 93.7788 93.7788 93.7788 93.7788 0
24th Mar 2026 (Tue) 93.7788 93.7788 93.7788 93.7788 0
23rd Mar 2026 (Mon) 93.7788 93.7788 93.7788 93.7788 0
20th Mar 2026 (Fri) 93.7788 93.7788 93.7788 93.7788 0
19th Mar 2026 (Thu) 93.7788 93.7788 93.7788 93.7788 0
18th Mar 2026 (Wed) 93.7788 93.7788 93.7788 93.7788 0
17th Mar 2026 (Tue) 93.7788 93.7788 93.7788 93.7788 0
16th Mar 2026 (Mon) 93.7788 93.7788 93.7788 93.7788 0
13th Mar 2026 (Fri) 93.7788 93.7788 93.7788 93.7788 0
12th Mar 2026 (Thu) 93.7788 93.7788 93.7788 93.7788 0
11th Mar 2026 (Wed) 93.7788 93.7788 93.7788 93.7788 0
10th Mar 2026 (Tue) 93.7788 93.7788 93.7788 93.7788 0
9th Mar 2026 (Mon) 93.7788 93.7788 93.7788 93.7788 0
6th Mar 2026 (Fri) 93.7788 93.7788 93.7788 93.7788 0
5th Mar 2026 (Thu) 93.7788 93.7788 93.7788 93.7788 0
See more Lseg Nether28 price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered