Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lseg Nether28 (EGC9) Share Price

Price €93.7788 on 08-12-2025 at 19:15:05
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 0.00 at €94.745
Day's Volume: 0
Last Close: €93.7788
Open: €0.00
ISIN: XS2327299298
Day's Range €0.00 - €0.00
52wk Range: €86.278 - €93.7788
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Lseg Nether28 (EGC9) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €94.745 OTC Trade
13:34:26 - 30-Oct-25
Unknown* 0 €94.456 OTC Trade
13:18:51 - 06-Oct-25
Unknown* 0 €94.27 OTC Trade
13:48:00 - 02-Sep-25
Unknown* 100,000 €93.73781 OTC Trade
16:48:34 - 05-Jun-25
Unknown* 2,088,000 €93.7788 Ordinary
16:13:22 - 30-Apr-25
Unknown* 0 €92.829 OTC Trade
13:57:00 - 04-Apr-25
See more Lseg Nether28 trades

Lseg Nether28 (EGC9) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Dec 2025 (Mon) 93.7788 93.7788 93.7788 93.7788 0
5th Dec 2025 (Fri) 93.7788 93.7788 93.7788 93.7788 0
4th Dec 2025 (Thu) 93.7788 93.7788 93.7788 93.7788 0
3rd Dec 2025 (Wed) 93.7788 93.7788 93.7788 93.7788 0
2nd Dec 2025 (Tue) 93.7788 93.7788 93.7788 93.7788 0
1st Dec 2025 (Mon) 93.7788 93.7788 93.7788 93.7788 0
28th Nov 2025 (Fri) 93.7788 93.7788 93.7788 93.7788 0
27th Nov 2025 (Thu) 93.7788 93.7788 93.7788 93.7788 0
26th Nov 2025 (Wed) 93.7788 93.7788 93.7788 93.7788 0
25th Nov 2025 (Tue) 93.7788 93.7788 93.7788 93.7788 0
24th Nov 2025 (Mon) 93.7788 93.7788 93.7788 93.7788 0
21st Nov 2025 (Fri) 93.7788 93.7788 93.7788 93.7788 0
20th Nov 2025 (Thu) 93.7788 93.7788 93.7788 93.7788 0
19th Nov 2025 (Wed) 93.7788 93.7788 93.7788 93.7788 0
18th Nov 2025 (Tue) 93.7788 93.7788 93.7788 93.7788 0
17th Nov 2025 (Mon) 93.7788 93.7788 93.7788 93.7788 0
14th Nov 2025 (Fri) 93.7788 93.7788 93.7788 93.7788 0
13th Nov 2025 (Thu) 93.7788 93.7788 93.7788 93.7788 0
12th Nov 2025 (Wed) 93.7788 93.7788 93.7788 93.7788 0
11th Nov 2025 (Tue) 93.7788 93.7788 93.7788 93.7788 0
10th Nov 2025 (Mon) 93.7788 93.7788 93.7788 93.7788 0
See more Lseg Nether28 price history
FTSE 100 Latest
Value9,645.09
Change-21.92

Login to your account

Forgot Password?

Not Registered