Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Efg-hold.gdr S (EFGD) Share Price

Price $1.00 on 17-10-2025 at 16:30:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Sell 625.00 at $1.00
Day's Volume: 0
Last Close: $1.00
Open: $1.00
ISIN: US2684254020
Day's Range $0.00 - $0.00
52wk Range: $0.80 - $1.18
Market Capitalisation: $717.95m
VWAP: $0.00
Shares in Issue: 717.95m

Efg-hold.gdr S (EFGD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 625 $1.00 Uncrossing Trade
09:18:02 - 30-Sep-25
Buy* 14,000 $1.12 Automatic Execution
08:30:00 - 10-Jun-25
Buy* 100,000 $1.18 Automatic Execution
16:24:22 - 23-May-25
Buy* 50,000 $1.18 Automatic Execution
10:12:57 - 23-May-25
Buy* 50,000 $1.18 Automatic Execution
10:11:07 - 23-May-25
Buy* 50,000 $1.17 Automatic Execution
15:51:30 - 21-May-25
Buy* 50,000 $1.17 Automatic Execution
15:48:41 - 21-May-25
Buy* 20,000 $1.15 Automatic Execution
10:21:57 - 21-May-25
Buy* 50,000 $1.15 Automatic Execution
09:45:25 - 21-May-25
Sell* 30,000 $1.15 Automatic Execution
08:23:39 - 21-May-25
See more Efg-hold.gdr S trades

Efg-hold.gdr S (EFGD) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Oct 2025 (Fri) 1.00 1.00 1.00 1.00 0
16th Oct 2025 (Thu) 1.00 1.00 1.00 1.00 0
15th Oct 2025 (Wed) 1.00 1.00 1.00 1.00 0
14th Oct 2025 (Tue) 1.00 1.00 1.00 1.00 0
13th Oct 2025 (Mon) 1.00 1.00 1.00 1.00 0
10th Oct 2025 (Fri) 1.00 1.00 1.00 1.00 0
9th Oct 2025 (Thu) 1.00 1.00 1.00 1.00 0
8th Oct 2025 (Wed) 1.00 1.00 1.00 1.00 0
7th Oct 2025 (Tue) 1.00 1.00 1.00 1.00 0
6th Oct 2025 (Mon) 1.00 1.00 1.00 1.00 0
3rd Oct 2025 (Fri) 1.00 1.00 1.00 1.00 0
2nd Oct 2025 (Thu) 1.00 1.00 1.00 1.00 0
1st Oct 2025 (Wed) 1.00 1.00 1.00 1.00 0
30th Sep 2025 (Tue) 1.00 1.00 1.00 1.00 625
29th Sep 2025 (Mon) 1.12 1.12 1.12 1.12 0
26th Sep 2025 (Fri) 1.12 1.12 1.12 1.12 0
25th Sep 2025 (Thu) 1.12 1.12 1.12 1.12 0
24th Sep 2025 (Wed) 1.12 1.12 1.12 1.12 0
23rd Sep 2025 (Tue) 1.12 1.12 1.12 1.12 0
22nd Sep 2025 (Mon) 1.12 1.12 1.12 1.12 0
19th Sep 2025 (Fri) 1.12 1.12 1.12 1.12 0
See more Efg-hold.gdr S price history

Efg-hold.gdr S (EFGD) Regulatory News

Date Source Headline
22nd Sep 2025 7:57 am RNS OGM Summary of Resolutions
22nd Sep 2025 7:00 am RNS EGM Second Meeting Summary of Resolutions
8th Sep 2025 8:14 am RNS Second EGM Invitation
8th Sep 2025 7:00 am RNS EGM Summary of Resolutions
26th Aug 2025 10:38 am RNS OGM Invitation
14th Aug 2025 8:52 am RNS 2Q25 results
11th Aug 2025 6:28 pm RNS EGM invitation
11th Jun 2025 1:14 pm RNS U Consumer Distribution Update
27th May 2025 10:59 am RNS EFG Holding Record Date
27th May 2025 7:00 am RNS U Dividend Distribution: GDR Status
See more Efg-hold.gdr S regulatory news
FTSE 100 Latest
Value9,354.57
Change-81.52

Login to your account

Forgot Password?

Not Registered