Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Efg-hold.gdr S (EFGD) Share Price

Price $1.12 on 01-07-2025 at 07:00:06
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell EFGD Shares
Last Trade: Buy 14,000.00 at $1.12
Day's Volume: 0
Last Close: $1.12
Open: $1.12
ISIN: US2684254020
Day's Range $0.00 - $0.00
52wk Range: $0.70 - $1.18
Market Capitalisation: $804m
VWAP: $0.00
Shares in Issue: 718m

Efg-hold.gdr S (EFGD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 14,000 $1.12 Automatic Execution
08:30:00 - 10-Jun-25
Buy* 100,000 $1.18 Automatic Execution
16:24:22 - 23-May-25
Buy* 50,000 $1.18 Automatic Execution
10:12:57 - 23-May-25
Buy* 50,000 $1.18 Automatic Execution
10:11:07 - 23-May-25
Buy* 50,000 $1.17 Automatic Execution
15:51:30 - 21-May-25
Buy* 50,000 $1.17 Automatic Execution
15:48:41 - 21-May-25
Buy* 20,000 $1.15 Automatic Execution
10:21:57 - 21-May-25
Buy* 50,000 $1.15 Automatic Execution
09:45:25 - 21-May-25
Sell* 30,000 $1.15 Automatic Execution
08:23:39 - 21-May-25
Sell* 70,000 $1.15 Automatic Execution
08:22:29 - 21-May-25
See more Efg-hold.gdr S trades

Efg-hold.gdr S (EFGD) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Jun 2025 (Mon) 1.12 1.12 1.12 1.12 0
27th Jun 2025 (Fri) 1.12 1.12 1.12 1.12 0
26th Jun 2025 (Thu) 1.12 1.12 1.12 1.12 0
25th Jun 2025 (Wed) 1.12 1.12 1.12 1.12 0
24th Jun 2025 (Tue) 1.12 1.12 1.12 1.12 0
23rd Jun 2025 (Mon) 1.12 1.12 1.12 1.12 0
20th Jun 2025 (Fri) 1.12 1.12 1.12 1.12 0
19th Jun 2025 (Thu) 1.12 1.12 1.12 1.12 0
18th Jun 2025 (Wed) 1.12 1.12 1.12 1.12 0
17th Jun 2025 (Tue) 1.12 1.12 1.12 1.12 0
16th Jun 2025 (Mon) 1.12 1.12 1.12 1.12 0
13th Jun 2025 (Fri) 1.12 1.12 1.12 1.12 0
12th Jun 2025 (Thu) 1.12 1.12 1.12 1.12 0
11th Jun 2025 (Wed) 1.12 1.12 1.12 1.12 0
10th Jun 2025 (Tue) 1.12 1.12 1.12 1.12 14,000
9th Jun 2025 (Mon) 1.18 1.18 1.18 1.18 0
6th Jun 2025 (Fri) 1.18 1.18 1.18 1.18 0
5th Jun 2025 (Thu) 1.18 1.18 1.18 1.18 0
4th Jun 2025 (Wed) 1.18 1.18 1.18 1.18 0
3rd Jun 2025 (Tue) 1.18 1.18 1.18 1.18 0
2nd Jun 2025 (Mon) 1.18 1.18 1.18 1.18 0
See more Efg-hold.gdr S price history

Efg-hold.gdr S (EFGD) Regulatory News

Date Source Headline
11th Jun 2025 1:14 pm RNS U Consumer Distribution Update
27th May 2025 10:59 am RNS EFG Holding Record Date
27th May 2025 7:00 am RNS U Dividend Distribution: GDR Status
27th May 2025 7:00 am RNS AGM Summary of Resolutions
21st May 2025 8:00 am RNS EFG Holding 1Q25 Results
19th May 2025 2:24 pm RNS EFG Finance Approves Acquisition of Fatura
30th Apr 2025 1:04 pm RNS OGM Invitation
19th Mar 2025 8:17 am RNS Board Approval For Listing U Consumer Finance
19th Mar 2025 8:01 am RNS Annual Financial Results FY2024
20th Nov 2024 7:40 am RNS EFG Holding 3Q24 Results
See more Efg-hold.gdr S regulatory news
FTSE 100 Latest
Value8,761.62
Change0.66

Login to your account

Forgot Password?

Not Registered