Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Efg-hold.gdr S (EFGD) Share Price

Price $1.20 on 22-04-2026 at 16:30:00
Change $0.00 0%
Buy $1.20
Sell $0.00
Last Trade: Buy 60.00 at $1.20
Day's Volume: 0
Last Close: $1.20
Open: $1.20
ISIN: US2684254020
Day's Range $0.00 - $0.00
52wk Range: $0.80 - $1.25
Market Capitalisation: $861.54m
VWAP: $0.00
Shares in Issue: 717.95m

Efg-hold.gdr S (EFGD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 60 $1.20 Automatic Execution
16:25:50 - 21-Apr-26
Buy* 1 $1.20 Automatic Execution
11:09:20 - 09-Apr-26
Buy* 1 $1.20 Automatic Execution
10:53:13 - 09-Apr-26
Buy* 33,600 $1.25 Automatic Execution
08:42:03 - 27-Feb-26
Buy* 178,785 $1.25 Automatic Execution
10:39:10 - 18-Feb-26
Buy* 5,830,108 $1.25 Suspected BUY Trade
08:52:06 - 11-Feb-26
Buy* 16,827 $1.00 Suspected BUY Trade
16:35:18 - 23-Jan-26
Buy* 12,500 $1.00 Automatic Execution
11:50:46 - 19-Jan-26
Sell* 625 $1.00 Uncrossing Trade
09:18:02 - 30-Sep-25
Buy* 14,000 $1.12 Automatic Execution
08:30:00 - 10-Jun-25
See more Efg-hold.gdr S trades

Efg-hold.gdr S (EFGD) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Apr 2026 (Wed) 1.20 1.20 1.20 1.20 0
21st Apr 2026 (Tue) 1.20 1.20 1.20 1.20 60
20th Apr 2026 (Mon) 1.20 1.20 1.20 1.20 0
17th Apr 2026 (Fri) 1.20 1.20 1.20 1.20 0
16th Apr 2026 (Thu) 1.20 1.20 1.20 1.20 0
15th Apr 2026 (Wed) 1.20 1.20 1.20 1.20 100
14th Apr 2026 (Tue) 1.20 1.20 1.20 1.20 0
13th Apr 2026 (Mon) 1.20 1.20 1.20 1.20 0
10th Apr 2026 (Fri) 1.20 1.20 1.20 1.20 0
9th Apr 2026 (Thu) 1.20 1.20 1.20 1.20 2
8th Apr 2026 (Wed) 1.25 1.25 1.25 1.25 0
7th Apr 2026 (Tue) 1.25 1.25 1.25 1.25 0
6th Apr 2026 (Mon) 1.25 1.25 1.25 1.25 0
3rd Apr 2026 (Fri) 1.25 1.25 1.25 1.25 0
2nd Apr 2026 (Thu) 1.25 1.25 1.25 1.25 0
1st Apr 2026 (Wed) 1.25 1.25 1.25 1.25 0
31st Mar 2026 (Tue) 1.25 1.25 1.25 1.25 0
30th Mar 2026 (Mon) 1.25 1.25 1.25 1.25 0
27th Mar 2026 (Fri) 1.25 1.25 1.25 1.25 0
26th Mar 2026 (Thu) 1.25 1.25 1.25 1.25 0
25th Mar 2026 (Wed) 1.25 1.25 1.25 1.25 0
24th Mar 2026 (Tue) 1.25 1.25 1.25 1.25 0
23rd Mar 2026 (Mon) 1.25 1.25 1.25 1.25 0
See more Efg-hold.gdr S price history

Efg-hold.gdr S (EFGD) Regulatory News

Date Source Headline
9th Apr 2026 9:21 am RNS BOD Summary of Resolutions
9th Apr 2026 9:14 am RNS OGM Invitation
18th Mar 2026 8:19 am RNS Full Year/4Q25 Results
19th Nov 2025 8:03 am RNS 3rd Quarter Results
3rd Nov 2025 10:29 am RNS BANK NXT Capital Increase
22nd Sep 2025 7:57 am RNS OGM Summary of Resolutions
22nd Sep 2025 7:00 am RNS EGM Second Meeting Summary of Resolutions
8th Sep 2025 8:14 am RNS Second EGM Invitation
8th Sep 2025 7:00 am RNS EGM Summary of Resolutions
26th Aug 2025 10:38 am RNS OGM Invitation
See more Efg-hold.gdr S regulatory news
FTSE 100 Latest
Value10,476.46
Change-21.63

Login to your account

Forgot Password?

Not Registered