Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Efg-hold.gdr S (EFGD) Share Price

Price $1.25 on 09-03-2026 at 17:30:00
Change $0.00 0%
Buy $1.25
Sell $0.00
Last Trade: Buy 33,600.00 at $1.25
Day's Volume: 0
Last Close: $1.25
Open: $1.25
ISIN: US2684254020
Day's Range $0.00 - $0.00
52wk Range: $0.80 - $1.25
Market Capitalisation: $897.43m
VWAP: $0.00
Shares in Issue: 717.95m

Efg-hold.gdr S (EFGD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 33,600 $1.25 Automatic Execution
08:42:03 - 27-Feb-26
Buy* 178,785 $1.25 Automatic Execution
10:39:10 - 18-Feb-26
Buy* 5,830,108 $1.25 Suspected BUY Trade
08:52:06 - 11-Feb-26
Buy* 16,827 $1.00 Suspected BUY Trade
16:35:18 - 23-Jan-26
Buy* 12,500 $1.00 Automatic Execution
11:50:46 - 19-Jan-26
Sell* 625 $1.00 Uncrossing Trade
09:18:02 - 30-Sep-25
Buy* 14,000 $1.12 Automatic Execution
08:30:00 - 10-Jun-25
Buy* 100,000 $1.18 Automatic Execution
16:24:22 - 23-May-25
Buy* 50,000 $1.18 Automatic Execution
10:12:57 - 23-May-25
Buy* 50,000 $1.18 Automatic Execution
10:11:07 - 23-May-25
See more Efg-hold.gdr S trades

Efg-hold.gdr S (EFGD) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Mar 2026 (Mon) 1.25 1.25 1.25 1.25 0
6th Mar 2026 (Fri) 1.25 1.25 1.25 1.25 0
5th Mar 2026 (Thu) 1.25 1.25 1.25 1.25 0
4th Mar 2026 (Wed) 1.25 1.25 1.25 1.25 0
3rd Mar 2026 (Tue) 1.25 1.25 1.25 1.25 0
2nd Mar 2026 (Mon) 1.25 1.25 1.25 1.25 0
27th Feb 2026 (Fri) 1.25 1.25 1.25 1.25 33,600
26th Feb 2026 (Thu) 1.25 1.25 1.25 1.25 0
25th Feb 2026 (Wed) 1.25 1.25 1.25 1.25 0
24th Feb 2026 (Tue) 1.25 1.25 1.25 1.25 0
23rd Feb 2026 (Mon) 1.25 1.25 1.25 1.25 0
20th Feb 2026 (Fri) 1.25 1.25 1.25 1.25 0
19th Feb 2026 (Thu) 1.25 1.25 1.25 1.25 0
18th Feb 2026 (Wed) 1.25 1.25 1.25 1.25 178,785
17th Feb 2026 (Tue) 1.25 1.25 1.25 1.25 0
16th Feb 2026 (Mon) 1.25 1.25 1.25 1.25 0
13th Feb 2026 (Fri) 1.25 1.25 1.25 1.25 0
12th Feb 2026 (Thu) 1.25 1.25 1.25 1.25 0
11th Feb 2026 (Wed) 1.25 1.25 1.25 1.25 5,830,108
10th Feb 2026 (Tue) 1.00 1.00 1.00 1.00 0
9th Feb 2026 (Mon) 1.00 1.00 1.00 1.00 0
See more Efg-hold.gdr S price history

Efg-hold.gdr S (EFGD) Regulatory News

Date Source Headline
19th Nov 2025 8:03 am RNS 3rd Quarter Results
3rd Nov 2025 10:29 am RNS BANK NXT Capital Increase
22nd Sep 2025 7:57 am RNS OGM Summary of Resolutions
22nd Sep 2025 7:00 am RNS EGM Second Meeting Summary of Resolutions
8th Sep 2025 8:14 am RNS Second EGM Invitation
8th Sep 2025 7:00 am RNS EGM Summary of Resolutions
26th Aug 2025 10:38 am RNS OGM Invitation
14th Aug 2025 8:52 am RNS 2Q25 results
11th Aug 2025 6:28 pm RNS EGM invitation
11th Jun 2025 1:14 pm RNS U Consumer Distribution Update
See more Efg-hold.gdr S regulatory news
FTSE 100 Latest
Value10,249.52
Change-35.23

Login to your account

Forgot Password?

Not Registered