| Date | Open | High | Low | Close | Volume |
| 1st Jun 2026 (Mon) | 94.89 | 94.89 | 94.25 | 94.25 | 0 |
| 29th May 2026 (Fri) | 94.84 | 94.89 | 94.84 | 94.89 | 300 |
| 28th May 2026 (Thu) | 94.86 | 94.86 | 94.84 | 94.84 | 126 |
| 27th May 2026 (Wed) | 94.295 | 94.53 | 94.295 | 94.53 | 113 |
| 26th May 2026 (Tue) | 93.905 | 94.295 | 93.905 | 94.295 | 10 |
| 25th May 2026 (Mon) | 93.905 | 93.905 | 93.905 | 93.905 | 0 |
| 22nd May 2026 (Fri) | 93.73 | 93.905 | 93.73 | 93.905 | 141 |
| 21st May 2026 (Thu) | 93.35 | 93.35 | 93.35 | 93.73 | 1,711 |
| 20th May 2026 (Wed) | 93.80 | 93.81 | 93.80 | 93.74 | 96 |
| 19th May 2026 (Tue) | 94.025 | 94.025 | 93.48 | 93.48 | 0 |
| 18th May 2026 (Mon) | 94.335 | 94.335 | 94.025 | 94.025 | 0 |
| 15th May 2026 (Fri) | 94.025 | 94.335 | 94.025 | 94.335 | 0 |
| 14th May 2026 (Thu) | 93.74 | 94.025 | 93.74 | 94.025 | 0 |
| 13th May 2026 (Wed) | 93.90 | 93.90 | 93.74 | 93.74 | 129 |
| 12th May 2026 (Tue) | 93.65 | 93.90 | 93.65 | 93.90 | 0 |
| 11th May 2026 (Mon) | 93.915 | 93.915 | 93.65 | 93.65 | 0 |
| 8th May 2026 (Fri) | 93.925 | 93.925 | 93.915 | 93.915 | 217 |
| 7th May 2026 (Thu) | 94.01 | 94.01 | 93.925 | 93.925 | 0 |
| 6th May 2026 (Wed) | 93.40 | 94.01 | 93.40 | 94.01 | 0 |
| 5th May 2026 (Tue) | 93.72 | 93.72 | 93.40 | 93.40 | 0 |
| 4th May 2026 (Mon) | 93.72 | 93.72 | 93.72 | 93.72 | 0 |
| 1st May 2026 (Fri) | 93.645 | 93.72 | 93.645 | 93.72 | 0 |
| 30th Apr 2026 (Thu) | 93.68 | 93.68 | 93.645 | 93.645 | 0 |
| 29th Apr 2026 (Wed) | 93.76 | 93.76 | 93.76 | 93.68 | 55 |
| 28th Apr 2026 (Tue) | 93.905 | 93.905 | 93.845 | 93.845 | 0 |
| 27th Apr 2026 (Mon) | 94.105 | 94.105 | 93.905 | 93.905 | 5 |
| 24th Apr 2026 (Fri) | 94.145 | 94.145 | 94.105 | 94.105 | 0 |
| 23rd Apr 2026 (Thu) | 94.29 | 94.29 | 94.145 | 94.145 | 5 |
| 22nd Apr 2026 (Wed) | 94.525 | 94.525 | 94.29 | 94.29 | 5 |
| 21st Apr 2026 (Tue) | 94.825 | 94.825 | 94.525 | 94.525 | 0 |
| 20th Apr 2026 (Mon) | 94.99 | 94.99 | 94.825 | 94.825 | 15 |
| 17th Apr 2026 (Fri) | 94.505 | 94.99 | 94.505 | 94.99 | 0 |
| 16th Apr 2026 (Thu) | 94.32 | 94.505 | 94.32 | 94.505 | 70 |
| 15th Apr 2026 (Wed) | 94.35 | 94.35 | 94.32 | 94.32 | 0 |
| 14th Apr 2026 (Tue) | 94.065 | 94.35 | 94.065 | 94.35 | 0 |
| 13th Apr 2026 (Mon) | 94.365 | 94.365 | 94.065 | 94.065 | 0 |
| 10th Apr 2026 (Fri) | 94.425 | 94.425 | 94.365 | 94.365 | 7 |
| 9th Apr 2026 (Thu) | 94.51 | 94.51 | 94.425 | 94.425 | 0 |
| 8th Apr 2026 (Wed) | 93.845 | 94.51 | 93.845 | 94.51 | 0 |
| 7th Apr 2026 (Tue) | 93.88 | 93.88 | 93.88 | 93.845 | 115 |
| 6th Apr 2026 (Mon) | 94.21 | 94.21 | 94.21 | 94.21 | 0 |
| 3rd Apr 2026 (Fri) | 94.21 | 94.21 | 94.21 | 94.21 | 0 |
| 2nd Apr 2026 (Thu) | 94.08 | 94.21 | 94.08 | 94.21 | 66 |