| Date | Open | High | Low | Close | Volume |
| 4th May 2026 (Mon) | 93.72 | 93.72 | 93.72 | 93.72 | 0 |
| 1st May 2026 (Fri) | 93.645 | 93.72 | 93.645 | 93.72 | 0 |
| 30th Apr 2026 (Thu) | 93.68 | 93.68 | 93.645 | 93.645 | 0 |
| 29th Apr 2026 (Wed) | 93.76 | 93.76 | 93.76 | 93.68 | 55 |
| 28th Apr 2026 (Tue) | 93.905 | 93.905 | 93.845 | 93.845 | 0 |
| 27th Apr 2026 (Mon) | 94.105 | 94.105 | 93.905 | 93.905 | 5 |
| 24th Apr 2026 (Fri) | 94.145 | 94.145 | 94.105 | 94.105 | 0 |
| 23rd Apr 2026 (Thu) | 94.29 | 94.29 | 94.145 | 94.145 | 5 |
| 22nd Apr 2026 (Wed) | 94.525 | 94.525 | 94.29 | 94.29 | 5 |
| 21st Apr 2026 (Tue) | 94.825 | 94.825 | 94.525 | 94.525 | 0 |
| 20th Apr 2026 (Mon) | 94.99 | 94.99 | 94.825 | 94.825 | 15 |
| 17th Apr 2026 (Fri) | 94.505 | 94.99 | 94.505 | 94.99 | 0 |
| 16th Apr 2026 (Thu) | 94.32 | 94.505 | 94.32 | 94.505 | 70 |
| 15th Apr 2026 (Wed) | 94.35 | 94.35 | 94.32 | 94.32 | 0 |
| 14th Apr 2026 (Tue) | 94.065 | 94.35 | 94.065 | 94.35 | 0 |
| 13th Apr 2026 (Mon) | 94.365 | 94.365 | 94.065 | 94.065 | 0 |
| 10th Apr 2026 (Fri) | 94.425 | 94.425 | 94.365 | 94.365 | 7 |
| 9th Apr 2026 (Thu) | 94.51 | 94.51 | 94.425 | 94.425 | 0 |
| 8th Apr 2026 (Wed) | 93.845 | 94.51 | 93.845 | 94.51 | 0 |
| 7th Apr 2026 (Tue) | 93.88 | 93.88 | 93.88 | 93.845 | 115 |
| 6th Apr 2026 (Mon) | 94.21 | 94.21 | 94.21 | 94.21 | 0 |
| 3rd Apr 2026 (Fri) | 94.21 | 94.21 | 94.21 | 94.21 | 0 |
| 2nd Apr 2026 (Thu) | 94.08 | 94.21 | 94.08 | 94.21 | 66 |
| 1st Apr 2026 (Wed) | 93.72 | 94.08 | 93.72 | 94.08 | 0 |
| 31st Mar 2026 (Tue) | 93.045 | 93.72 | 93.045 | 93.72 | 0 |
| 30th Mar 2026 (Mon) | 92.715 | 93.045 | 92.715 | 93.045 | 0 |
| 27th Mar 2026 (Fri) | 92.635 | 92.715 | 92.635 | 92.715 | 0 |
| 26th Mar 2026 (Thu) | 93.315 | 93.315 | 92.635 | 92.635 | 0 |
| 25th Mar 2026 (Wed) | 92.95 | 93.315 | 92.95 | 93.315 | 0 |
| 24th Mar 2026 (Tue) | 92.83 | 92.95 | 92.83 | 92.95 | 1 |
| 23rd Mar 2026 (Mon) | 92.98 | 92.98 | 92.97 | 92.83 | 7,211 |
| 20th Mar 2026 (Fri) | 92.99 | 93.035 | 92.99 | 93.035 | 408 |
| 19th Mar 2026 (Thu) | 93.42 | 93.42 | 92.99 | 92.99 | 0 |
| 18th Mar 2026 (Wed) | 93.535 | 93.535 | 93.42 | 93.42 | 300 |
| 17th Mar 2026 (Tue) | 93.28 | 93.535 | 93.28 | 93.535 | 0 |
| 16th Mar 2026 (Mon) | 93.21 | 93.28 | 93.21 | 93.28 | 1,443 |
| 13th Mar 2026 (Fri) | 93.45 | 93.45 | 93.45 | 93.21 | 127 |
| 12th Mar 2026 (Thu) | 93.425 | 93.425 | 93.24 | 93.24 | 0 |
| 11th Mar 2026 (Wed) | 94.28 | 94.28 | 93.425 | 93.425 | 523 |
| 10th Mar 2026 (Tue) | 93.995 | 94.28 | 93.995 | 94.28 | 150 |
| 9th Mar 2026 (Mon) | 94.10 | 94.10 | 93.995 | 93.995 | 2,400 |
| 6th Mar 2026 (Fri) | 94.68 | 94.68 | 94.10 | 94.10 | 0 |
| 5th Mar 2026 (Thu) | 95.29 | 95.29 | 94.68 | 94.68 | 590 |