| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 93.265 | 93.265 | 93.155 | 93.155 | 1 |
| 9th Jul 2026 (Thu) | 92.95 | 93.265 | 92.95 | 93.265 | 0 |
| 8th Jul 2026 (Wed) | 93.26 | 93.26 | 93.26 | 92.95 | 81 |
| 7th Jul 2026 (Tue) | 93.88 | 93.88 | 93.585 | 93.585 | 0 |
| 6th Jul 2026 (Mon) | 94.065 | 94.065 | 93.88 | 93.88 | 0 |
| 3rd Jul 2026 (Fri) | 94.045 | 94.065 | 94.045 | 94.065 | 0 |
| 2nd Jul 2026 (Thu) | 94.265 | 94.265 | 94.045 | 94.045 | 53 |
| 1st Jul 2026 (Wed) | 94.575 | 94.575 | 94.265 | 94.265 | 40 |
| 30th Jun 2026 (Tue) | 94.725 | 94.725 | 94.575 | 94.575 | 0 |
| 29th Jun 2026 (Mon) | 94.865 | 94.865 | 94.725 | 94.725 | 0 |
| 26th Jun 2026 (Fri) | 94.69 | 94.865 | 94.69 | 94.865 | 0 |
| 25th Jun 2026 (Thu) | 94.70 | 94.70 | 94.69 | 94.69 | 0 |
| 24th Jun 2026 (Wed) | 94.54 | 94.70 | 94.54 | 94.70 | 1 |
| 23rd Jun 2026 (Tue) | 94.53 | 94.54 | 94.53 | 94.54 | 3 |
| 22nd Jun 2026 (Mon) | 94.72 | 94.72 | 94.53 | 94.53 | 0 |
| 19th Jun 2026 (Fri) | 94.98 | 94.98 | 94.72 | 94.72 | 0 |
| 18th Jun 2026 (Thu) | 94.78 | 94.98 | 94.78 | 94.98 | 24 |
| 17th Jun 2026 (Wed) | 94.72 | 94.78 | 94.72 | 94.78 | 0 |
| 16th Jun 2026 (Tue) | 94.61 | 94.72 | 94.61 | 94.72 | 0 |
| 15th Jun 2026 (Mon) | 94.275 | 94.61 | 94.275 | 94.61 | 0 |
| 12th Jun 2026 (Fri) | 94.45 | 94.45 | 94.45 | 94.275 | 8,317 |
| 11th Jun 2026 (Thu) | 93.97 | 93.97 | 93.97 | 94.15 | 63 |
| 10th Jun 2026 (Wed) | 93.81 | 93.81 | 93.73 | 93.84 | 131 |
| 9th Jun 2026 (Tue) | 94.17 | 94.17 | 94.03 | 94.03 | 0 |
| 8th Jun 2026 (Mon) | 94.10 | 94.17 | 94.10 | 94.17 | 0 |
| 5th Jun 2026 (Fri) | 94.39 | 94.39 | 94.10 | 94.10 | 0 |
| 4th Jun 2026 (Thu) | 94.46 | 94.46 | 94.46 | 94.39 | 97 |
| 3rd Jun 2026 (Wed) | 94.38 | 94.38 | 94.165 | 94.165 | 0 |
| 2nd Jun 2026 (Tue) | 94.25 | 94.38 | 94.25 | 94.38 | 83 |
| 1st Jun 2026 (Mon) | 94.89 | 94.89 | 94.25 | 94.25 | 0 |
| 29th May 2026 (Fri) | 94.84 | 94.89 | 94.84 | 94.89 | 300 |
| 28th May 2026 (Thu) | 94.86 | 94.86 | 94.84 | 94.84 | 126 |
| 27th May 2026 (Wed) | 94.295 | 94.53 | 94.295 | 94.53 | 113 |
| 26th May 2026 (Tue) | 93.905 | 94.295 | 93.905 | 94.295 | 10 |
| 25th May 2026 (Mon) | 93.905 | 93.905 | 93.905 | 93.905 | 0 |
| 22nd May 2026 (Fri) | 93.73 | 93.905 | 93.73 | 93.905 | 141 |
| 21st May 2026 (Thu) | 93.35 | 93.35 | 93.35 | 93.73 | 1,711 |
| 20th May 2026 (Wed) | 93.80 | 93.81 | 93.80 | 93.74 | 96 |
| 19th May 2026 (Tue) | 94.025 | 94.025 | 93.48 | 93.48 | 0 |
| 18th May 2026 (Mon) | 94.335 | 94.335 | 94.025 | 94.025 | 0 |
| 15th May 2026 (Fri) | 94.025 | 94.335 | 94.025 | 94.335 | 0 |
| 14th May 2026 (Thu) | 93.74 | 94.025 | 93.74 | 94.025 | 0 |
| 13th May 2026 (Wed) | 93.90 | 93.90 | 93.74 | 93.74 | 129 |
| 12th May 2026 (Tue) | 93.65 | 93.90 | 93.65 | 93.90 | 0 |
| 11th May 2026 (Mon) | 93.915 | 93.915 | 93.65 | 93.65 | 0 |