| Date | Open | High | Low | Close | Volume |
| 28th Aug 2026 (Fri) | 91.81 | 91.81 | 91.81 | 91.605 | 64 |
| 27th Aug 2026 (Thu) | 91.995 | 91.995 | 91.935 | 91.935 | 0 |
| 26th Aug 2026 (Wed) | 91.925 | 91.995 | 91.925 | 91.995 | 0 |
| 25th Aug 2026 (Tue) | 91.665 | 91.925 | 91.665 | 91.925 | 62 |
| 24th Aug 2026 (Mon) | 91.79 | 91.79 | 91.665 | 91.665 | 625 |
| 21st Aug 2026 (Fri) | 91.745 | 91.79 | 91.745 | 91.79 | 0 |
| 20th Aug 2026 (Thu) | 91.715 | 91.745 | 91.715 | 91.745 | 0 |
| 19th Aug 2026 (Wed) | 91.54 | 91.715 | 91.54 | 91.715 | 1,092 |
| 18th Aug 2026 (Tue) | 91.755 | 91.755 | 91.54 | 91.54 | 0 |
| 17th Aug 2026 (Mon) | 91.825 | 91.825 | 91.755 | 91.755 | 0 |
| 14th Aug 2026 (Fri) | 91.99 | 91.99 | 91.825 | 91.825 | 2 |
| 13th Aug 2026 (Thu) | 91.885 | 91.99 | 91.885 | 91.99 | 0 |
| 12th Aug 2026 (Wed) | 91.875 | 91.885 | 91.875 | 91.885 | 1 |
| 11th Aug 2026 (Tue) | 91.77 | 91.875 | 91.77 | 91.875 | 2 |
| 10th Aug 2026 (Mon) | 92.08 | 92.08 | 92.08 | 91.77 | 12 |
| 7th Aug 2026 (Fri) | 92.155 | 92.19 | 92.155 | 92.19 | 0 |
| 6th Aug 2026 (Thu) | 92.325 | 92.325 | 92.155 | 92.155 | 204 |
| 5th Aug 2026 (Wed) | 92.19 | 92.325 | 92.19 | 92.325 | 40 |
| 4th Aug 2026 (Tue) | 92.005 | 92.19 | 92.005 | 92.19 | 1 |
| 3rd Aug 2026 (Mon) | 91.53 | 92.005 | 91.53 | 92.005 | 97 |
| 31st Jul 2026 (Fri) | 91.775 | 91.775 | 91.53 | 91.53 | 40 |
| 30th Jul 2026 (Thu) | 91.71 | 91.775 | 91.71 | 91.775 | 0 |
| 29th Jul 2026 (Wed) | 92.00 | 92.00 | 91.71 | 91.71 | 0 |
| 28th Jul 2026 (Tue) | 91.725 | 92.00 | 91.725 | 92.00 | 0 |
| 27th Jul 2026 (Mon) | 91.345 | 91.725 | 91.345 | 91.725 | 0 |
| 24th Jul 2026 (Fri) | 91.34 | 91.34 | 91.34 | 91.345 | 136 |
| 23rd Jul 2026 (Thu) | 91.34 | 91.34 | 91.275 | 91.275 | 469 |
| 22nd Jul 2026 (Wed) | 91.43 | 91.43 | 91.34 | 91.34 | 5 |
| 21st Jul 2026 (Tue) | 91.21 | 91.43 | 91.21 | 91.43 | 0 |
| 20th Jul 2026 (Mon) | 91.11 | 91.11 | 91.11 | 91.21 | 88 |
| 17th Jul 2026 (Fri) | 91.085 | 91.315 | 91.085 | 91.315 | 330 |
| 16th Jul 2026 (Thu) | 92.405 | 92.405 | 91.085 | 91.085 | 0 |
| 15th Jul 2026 (Wed) | 93.16 | 93.16 | 92.405 | 92.405 | 27,523 |
| 14th Jul 2026 (Tue) | 93.015 | 93.16 | 93.015 | 93.16 | 10 |
| 13th Jul 2026 (Mon) | 93.155 | 93.155 | 93.015 | 93.015 | 0 |
| 10th Jul 2026 (Fri) | 93.265 | 93.265 | 93.155 | 93.155 | 1 |
| 9th Jul 2026 (Thu) | 92.95 | 93.265 | 92.95 | 93.265 | 0 |
| 8th Jul 2026 (Wed) | 93.26 | 93.26 | 93.26 | 92.95 | 81 |
| 7th Jul 2026 (Tue) | 93.88 | 93.88 | 93.585 | 93.585 | 0 |
| 6th Jul 2026 (Mon) | 94.065 | 94.065 | 93.88 | 93.88 | 0 |
| 3rd Jul 2026 (Fri) | 94.045 | 94.065 | 94.045 | 94.065 | 0 |
| 2nd Jul 2026 (Thu) | 94.265 | 94.265 | 94.045 | 94.045 | 53 |
| 1st Jul 2026 (Wed) | 94.575 | 94.575 | 94.265 | 94.265 | 40 |