Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

iShares EUR Corporate Bond ex-Financials UCITS ETF EUR (Dist) (EEXF) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Oct 2026 (Fri) 88.54 88.54 88.54 88.655 68
29th Oct 2026 (Thu) 88.84 88.90 88.84 88.69 176
28th Oct 2026 (Wed) 88.62 88.80 88.62 88.715 153
27th Oct 2026 (Tue) 88.54 88.55 88.53 88.63 80
26th Oct 2026 (Mon) 88.76 88.76 88.65 88.535 66
23rd Oct 2026 (Fri) 88.90 88.91 88.66 88.625 369
22nd Oct 2026 (Thu) 88.85 88.85 88.81 88.855 68
21st Oct 2026 (Wed) 88.94 88.94 88.94 88.835 88
20th Oct 2026 (Tue) 89.325 89.325 89.135 89.135 0
19th Oct 2026 (Mon) 89.49 89.49 89.41 89.325 8
16th Oct 2026 (Fri) 89.85 89.85 89.62 89.62 556
15th Oct 2026 (Thu) 89.99 89.99 89.99 89.85 62
14th Oct 2026 (Wed) 89.50 89.53 89.50 89.675 11,714
13th Oct 2026 (Tue) 89.57 89.57 89.57 89.455 69
12th Oct 2026 (Mon) 89.545 89.545 89.47 89.47 0
9th Oct 2026 (Fri) 89.64 89.64 89.545 89.545 444
8th Oct 2026 (Thu) 89.65 89.65 89.60 89.64 140
7th Oct 2026 (Wed) 89.77 89.77 89.655 89.655 983
6th Oct 2026 (Tue) 89.62 89.84 89.62 89.77 103
5th Oct 2026 (Mon) 89.43 89.43 89.41 89.375 72
2nd Oct 2026 (Fri) 89.99 89.99 89.85 89.825 138
1st Oct 2026 (Thu) 89.72 89.88 89.72 89.855 2,869
30th Sep 2026 (Wed) 90.13 90.13 90.115 90.115 0
29th Sep 2026 (Tue) 89.985 90.13 89.985 90.13 0
28th Sep 2026 (Mon) 90.45 90.45 89.985 89.985 30
25th Sep 2026 (Fri) 90.41 90.45 90.41 90.45 189
24th Sep 2026 (Thu) 90.55 90.55 90.41 90.41 0
23rd Sep 2026 (Wed) 90.64 90.64 90.64 90.55 32
22nd Sep 2026 (Tue) 90.83 90.95 90.83 90.83 168
21st Sep 2026 (Mon) 90.55 90.84 90.55 90.84 286
18th Sep 2026 (Fri) 90.81 90.81 90.51 90.55 585
17th Sep 2026 (Thu) 90.605 90.985 90.605 90.985 0
16th Sep 2026 (Wed) 90.25 90.605 90.25 90.605 157
15th Sep 2026 (Tue) 90.255 90.255 90.25 90.25 204
14th Sep 2026 (Mon) 90.20 90.20 90.11 90.255 272
11th Sep 2026 (Fri) 90.895 90.895 90.75 90.75 520
10th Sep 2026 (Thu) 91.155 91.155 90.895 90.895 0
9th Sep 2026 (Wed) 91.515 91.515 91.155 91.155 0
8th Sep 2026 (Tue) 91.48 91.515 91.48 91.515 11
7th Sep 2026 (Mon) 91.715 91.715 91.48 91.48 0
4th Sep 2026 (Fri) 91.55 91.715 91.55 91.715 710
3rd Sep 2026 (Thu) 91.78 91.78 91.78 91.55 85
2nd Sep 2026 (Wed) 91.38 91.38 91.37 91.37 0
1st Sep 2026 (Tue) 91.34 91.34 91.34 91.38 68
FTSE 100 Latest
Value10,729.78
Change7.71