| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 90.45 | 90.45 | 89.985 | 89.985 | 30 |
| 25th Sep 2026 (Fri) | 90.41 | 90.45 | 90.41 | 90.45 | 189 |
| 24th Sep 2026 (Thu) | 90.55 | 90.55 | 90.41 | 90.41 | 0 |
| 23rd Sep 2026 (Wed) | 90.64 | 90.64 | 90.64 | 90.55 | 32 |
| 22nd Sep 2026 (Tue) | 90.83 | 90.95 | 90.83 | 90.83 | 168 |
| 21st Sep 2026 (Mon) | 90.55 | 90.84 | 90.55 | 90.84 | 286 |
| 18th Sep 2026 (Fri) | 90.81 | 90.81 | 90.51 | 90.55 | 585 |
| 17th Sep 2026 (Thu) | 90.605 | 90.985 | 90.605 | 90.985 | 0 |
| 16th Sep 2026 (Wed) | 90.25 | 90.605 | 90.25 | 90.605 | 157 |
| 15th Sep 2026 (Tue) | 90.255 | 90.255 | 90.25 | 90.25 | 204 |
| 14th Sep 2026 (Mon) | 90.20 | 90.20 | 90.11 | 90.255 | 272 |
| 11th Sep 2026 (Fri) | 90.895 | 90.895 | 90.75 | 90.75 | 520 |
| 10th Sep 2026 (Thu) | 91.155 | 91.155 | 90.895 | 90.895 | 0 |
| 9th Sep 2026 (Wed) | 91.515 | 91.515 | 91.155 | 91.155 | 0 |
| 8th Sep 2026 (Tue) | 91.48 | 91.515 | 91.48 | 91.515 | 11 |
| 7th Sep 2026 (Mon) | 91.715 | 91.715 | 91.48 | 91.48 | 0 |
| 4th Sep 2026 (Fri) | 91.55 | 91.715 | 91.55 | 91.715 | 710 |
| 3rd Sep 2026 (Thu) | 91.78 | 91.78 | 91.78 | 91.55 | 85 |
| 2nd Sep 2026 (Wed) | 91.38 | 91.38 | 91.37 | 91.37 | 0 |
| 1st Sep 2026 (Tue) | 91.34 | 91.34 | 91.34 | 91.38 | 68 |
| 31st Aug 2026 (Mon) | 91.605 | 91.605 | 91.605 | 91.605 | 0 |
| 28th Aug 2026 (Fri) | 91.81 | 91.81 | 91.81 | 91.605 | 64 |
| 27th Aug 2026 (Thu) | 91.995 | 91.995 | 91.935 | 91.935 | 0 |
| 26th Aug 2026 (Wed) | 91.925 | 91.995 | 91.925 | 91.995 | 0 |
| 25th Aug 2026 (Tue) | 91.665 | 91.925 | 91.665 | 91.925 | 62 |
| 24th Aug 2026 (Mon) | 91.79 | 91.79 | 91.665 | 91.665 | 625 |
| 21st Aug 2026 (Fri) | 91.745 | 91.79 | 91.745 | 91.79 | 0 |
| 20th Aug 2026 (Thu) | 91.715 | 91.745 | 91.715 | 91.745 | 0 |
| 19th Aug 2026 (Wed) | 91.54 | 91.715 | 91.54 | 91.715 | 1,092 |
| 18th Aug 2026 (Tue) | 91.755 | 91.755 | 91.54 | 91.54 | 0 |
| 17th Aug 2026 (Mon) | 91.825 | 91.825 | 91.755 | 91.755 | 0 |
| 14th Aug 2026 (Fri) | 91.99 | 91.99 | 91.825 | 91.825 | 2 |
| 13th Aug 2026 (Thu) | 91.885 | 91.99 | 91.885 | 91.99 | 0 |
| 12th Aug 2026 (Wed) | 91.875 | 91.885 | 91.875 | 91.885 | 1 |
| 11th Aug 2026 (Tue) | 91.77 | 91.875 | 91.77 | 91.875 | 2 |
| 10th Aug 2026 (Mon) | 92.08 | 92.08 | 92.08 | 91.77 | 12 |
| 7th Aug 2026 (Fri) | 92.155 | 92.19 | 92.155 | 92.19 | 0 |
| 6th Aug 2026 (Thu) | 92.325 | 92.325 | 92.155 | 92.155 | 204 |
| 5th Aug 2026 (Wed) | 92.19 | 92.325 | 92.19 | 92.325 | 40 |
| 4th Aug 2026 (Tue) | 92.005 | 92.19 | 92.005 | 92.19 | 1 |
| 3rd Aug 2026 (Mon) | 91.53 | 92.005 | 91.53 | 92.005 | 97 |
| 31st Jul 2026 (Fri) | 91.775 | 91.775 | 91.53 | 91.53 | 40 |
| 30th Jul 2026 (Thu) | 91.71 | 91.775 | 91.71 | 91.775 | 0 |
| 29th Jul 2026 (Wed) | 92.00 | 92.00 | 91.71 | 91.71 | 0 |