| Date | Open | High | Low | Close | Volume |
| 30th May 2025 (Fri) | 92.91 | 92.91 | 92.89 | 92.89 | 105 |
| 29th May 2025 (Thu) | 92.325 | 92.91 | 92.325 | 92.91 | 91 |
| 28th May 2025 (Wed) | 92.35 | 92.35 | 92.325 | 92.325 | 1 |
| 27th May 2025 (Tue) | 92.38006 | 92.38006 | 92.35 | 92.35 | 14 |
| 26th May 2025 (Mon) | 92.38006 | 92.38006 | 92.38006 | 92.38006 | 0 |
| 23rd May 2025 (Fri) | 92.09 | 92.19 | 92.09 | 92.19 | 0 |
| 22nd May 2025 (Thu) | 92.445 | 92.445 | 92.09 | 92.09 | 1 |
| 21st May 2025 (Wed) | 92.455 | 92.455 | 92.445 | 92.445 | 0 |
| 20th May 2025 (Tue) | 92.405 | 92.455 | 92.405 | 92.455 | 0 |
| 19th May 2025 (Mon) | 92.235 | 92.405 | 92.235 | 92.405 | 22 |
| 16th May 2025 (Fri) | 92.215 | 92.235 | 92.215 | 92.235 | 0 |
| 15th May 2025 (Thu) | 92.045 | 92.215 | 92.045 | 92.215 | 0 |
| 14th May 2025 (Wed) | 92.03 | 92.045 | 92.03 | 92.045 | 0 |
| 13th May 2025 (Tue) | 92.055 | 92.055 | 92.03 | 92.03 | 1 |
| 12th May 2025 (Mon) | 92.935 | 92.935 | 92.055 | 92.055 | 0 |
| 9th May 2025 (Fri) | 93.075 | 93.075 | 92.935 | 92.935 | 0 |
| 8th May 2025 (Thu) | 93.375 | 93.375 | 93.075 | 93.075 | 6 |
| 7th May 2025 (Wed) | 92.99 | 93.375 | 92.99 | 93.375 | 0 |
| 6th May 2025 (Tue) | 93.4889 | 93.4889 | 92.99 | 92.99 | 8 |
| 5th May 2025 (Mon) | 93.4889 | 93.4889 | 93.4889 | 93.4889 | 0 |
| 2nd May 2025 (Fri) | 93.115 | 93.39 | 93.115 | 93.39 | 0 |
| 1st May 2025 (Thu) | 93.335 | 93.335 | 93.115 | 93.115 | 0 |
| 30th Apr 2025 (Wed) | 93.275 | 93.335 | 93.275 | 93.335 | 0 |
| 29th Apr 2025 (Tue) | 93.28 | 93.28 | 93.275 | 93.275 | 0 |
| 28th Apr 2025 (Mon) | 93.855 | 93.855 | 93.28 | 93.28 | 151 |
| 25th Apr 2025 (Fri) | 94.04 | 94.04 | 93.855 | 93.855 | 902 |
| 24th Apr 2025 (Thu) | 94.06 | 94.06 | 94.04 | 94.04 | 0 |
| 23rd Apr 2025 (Wed) | 93.95 | 94.02 | 93.95 | 94.06 | 1,072 |
| 22nd Apr 2025 (Tue) | 94.13 | 94.31 | 94.13 | 94.31 | 0 |
| 21st Apr 2025 (Mon) | 94.13 | 94.13 | 94.13 | 94.13 | 0 |
| 18th Apr 2025 (Fri) | 94.13 | 94.13 | 94.13 | 94.13 | 0 |
| 17th Apr 2025 (Thu) | 93.905 | 94.13 | 93.905 | 94.13 | 2 |
| 16th Apr 2025 (Wed) | 93.22 | 93.905 | 93.22 | 93.905 | 11 |
| 15th Apr 2025 (Tue) | 93.92 | 93.92 | 93.22 | 93.22 | 0 |
| 14th Apr 2025 (Mon) | 94.315 | 94.315 | 93.92 | 93.92 | 16 |
| 11th Apr 2025 (Fri) | 93.70 | 94.315 | 93.70 | 94.315 | 800 |
| 10th Apr 2025 (Thu) | 93.50 | 93.70 | 93.50 | 93.70 | 0 |
| 9th Apr 2025 (Wed) | 92.595 | 93.50 | 92.595 | 93.50 | 250 |
| 8th Apr 2025 (Tue) | 92.605 | 92.605 | 92.595 | 92.595 | 902 |
| 7th Apr 2025 (Mon) | 92.17 | 92.605 | 92.17 | 92.605 | 11 |
| 4th Apr 2025 (Fri) | 91.69 | 92.17 | 91.69 | 92.17 | 11 |
| 3rd Apr 2025 (Thu) | 91.76 | 91.81 | 91.76 | 91.69 | 2,085 |
| 2nd Apr 2025 (Wed) | 90.975 | 90.975 | 90.96 | 90.96 | 0 |
| 1st Apr 2025 (Tue) | 90.865 | 90.975 | 90.865 | 90.975 | 0 |