| Date | Open | High | Low | Close | Volume |
| 13th Aug 2025 (Wed) | 94.61 | 94.775 | 94.61 | 94.775 | 131 |
| 12th Aug 2025 (Tue) | 94.78 | 94.78 | 94.61 | 94.61 | 0 |
| 11th Aug 2025 (Mon) | 95.02 | 95.02 | 94.78 | 94.78 | 0 |
| 8th Aug 2025 (Fri) | 95.18 | 95.18 | 95.02 | 95.02 | 0 |
| 7th Aug 2025 (Thu) | 95.30 | 95.30 | 95.30 | 95.18 | 1,225 |
| 6th Aug 2025 (Wed) | 95.555 | 95.675 | 95.555 | 95.675 | 0 |
| 5th Aug 2025 (Tue) | 95.56 | 95.56 | 95.56 | 95.555 | 22 |
| 4th Aug 2025 (Mon) | 95.285 | 95.54 | 95.285 | 95.54 | 2 |
| 1st Aug 2025 (Fri) | 94.685 | 95.285 | 94.685 | 95.285 | 20 |
| 31st Jul 2025 (Thu) | 94.625 | 94.685 | 94.625 | 94.685 | 0 |
| 30th Jul 2025 (Wed) | 94.76 | 94.76 | 94.625 | 94.625 | 0 |
| 29th Jul 2025 (Tue) | 94.98 | 94.98 | 94.76 | 94.76 | 0 |
| 28th Jul 2025 (Mon) | 95.54 | 95.54 | 94.98 | 94.98 | 0 |
| 25th Jul 2025 (Fri) | 95.165 | 95.54 | 95.165 | 95.54 | 0 |
| 24th Jul 2025 (Thu) | 94.96 | 95.165 | 94.96 | 95.165 | 0 |
| 23rd Jul 2025 (Wed) | 95.335 | 95.335 | 94.96 | 94.96 | 0 |
| 22nd Jul 2025 (Tue) | 95.05 | 95.335 | 95.05 | 95.335 | 5 |
| 21st Jul 2025 (Mon) | 94.765 | 95.05 | 94.765 | 95.05 | 0 |
| 18th Jul 2025 (Fri) | 94.575 | 94.765 | 94.575 | 94.765 | 291 |
| 17th Jul 2025 (Thu) | 96.175 | 96.175 | 94.575 | 94.575 | 0 |
| 16th Jul 2025 (Wed) | 96.23 | 96.23 | 96.23 | 96.175 | 5 |
| 15th Jul 2025 (Tue) | 96.105 | 96.105 | 95.965 | 95.965 | 0 |
| 14th Jul 2025 (Mon) | 95.805 | 96.105 | 95.805 | 96.105 | 0 |
| 11th Jul 2025 (Fri) | 95.335 | 95.805 | 95.335 | 95.805 | 65 |
| 10th Jul 2025 (Thu) | 95.535 | 95.535 | 95.335 | 95.335 | 5 |
| 9th Jul 2025 (Wed) | 95.585 | 95.585 | 95.535 | 95.535 | 0 |
| 8th Jul 2025 (Tue) | 95.39 | 95.585 | 95.39 | 95.585 | 0 |
| 7th Jul 2025 (Mon) | 95.86 | 95.86 | 95.39 | 95.39 | 0 |
| 4th Jul 2025 (Fri) | 95.625 | 95.86 | 95.625 | 95.86 | 0 |
| 3rd Jul 2025 (Thu) | 95.62 | 95.62 | 95.62 | 95.625 | 65 |
| 2nd Jul 2025 (Wed) | 95.08 | 95.815 | 95.08 | 95.815 | 0 |
| 1st Jul 2025 (Tue) | 94.87 | 94.87 | 94.87 | 95.08 | 93 |
| 30th Jun 2025 (Mon) | 94.295 | 94.715 | 94.295 | 94.715 | 0 |
| 27th Jun 2025 (Fri) | 94.035 | 94.295 | 94.035 | 94.295 | 6 |
| 26th Jun 2025 (Thu) | 94.25 | 94.25 | 94.035 | 94.035 | 0 |
| 25th Jun 2025 (Wed) | 94.06 | 94.06 | 94.06 | 94.25 | 2 |
| 24th Jun 2025 (Tue) | 94.40 | 94.40 | 94.25 | 94.25 | 19 |
| 23rd Jun 2025 (Mon) | 94.425 | 94.425 | 94.40 | 94.40 | 0 |
| 20th Jun 2025 (Fri) | 94.155 | 94.425 | 94.155 | 94.425 | 13 |
| 19th Jun 2025 (Thu) | 94.46 | 94.46 | 94.155 | 94.155 | 13 |
| 18th Jun 2025 (Wed) | 94.145 | 94.46 | 94.145 | 94.46 | 0 |
| 17th Jun 2025 (Tue) | 94.10 | 94.145 | 94.10 | 94.145 | 0 |
| 16th Jun 2025 (Mon) | 93.735 | 94.10 | 93.735 | 94.10 | 0 |