| Date | Open | High | Low | Close | Volume |
| 3rd Jul 2025 (Thu) | 95.62 | 95.62 | 95.62 | 95.625 | 65 |
| 2nd Jul 2025 (Wed) | 95.08 | 95.815 | 95.08 | 95.815 | 0 |
| 1st Jul 2025 (Tue) | 94.87 | 94.87 | 94.87 | 95.08 | 93 |
| 30th Jun 2025 (Mon) | 94.295 | 94.715 | 94.295 | 94.715 | 0 |
| 27th Jun 2025 (Fri) | 94.035 | 94.295 | 94.035 | 94.295 | 6 |
| 26th Jun 2025 (Thu) | 94.25 | 94.25 | 94.035 | 94.035 | 0 |
| 25th Jun 2025 (Wed) | 94.06 | 94.06 | 94.06 | 94.25 | 2 |
| 24th Jun 2025 (Tue) | 94.40 | 94.40 | 94.25 | 94.25 | 19 |
| 23rd Jun 2025 (Mon) | 94.425 | 94.425 | 94.40 | 94.40 | 0 |
| 20th Jun 2025 (Fri) | 94.155 | 94.425 | 94.155 | 94.425 | 13 |
| 19th Jun 2025 (Thu) | 94.46 | 94.46 | 94.155 | 94.155 | 13 |
| 18th Jun 2025 (Wed) | 94.145 | 94.46 | 94.145 | 94.46 | 0 |
| 17th Jun 2025 (Tue) | 94.10 | 94.145 | 94.10 | 94.145 | 0 |
| 16th Jun 2025 (Mon) | 93.735 | 94.10 | 93.735 | 94.10 | 0 |
| 13th Jun 2025 (Fri) | 94.19 | 94.19 | 93.735 | 93.735 | 0 |
| 12th Jun 2025 (Thu) | 93.59 | 94.19 | 93.59 | 94.19 | 0 |
| 11th Jun 2025 (Wed) | 93.28 | 93.59 | 93.28 | 93.59 | 0 |
| 10th Jun 2025 (Tue) | 92.85 | 93.28 | 92.85 | 93.28 | 0 |
| 9th Jun 2025 (Mon) | 92.78 | 92.85 | 92.78 | 92.85 | 165 |
| 6th Jun 2025 (Fri) | 92.63 | 92.78 | 92.63 | 92.78 | 0 |
| 5th Jun 2025 (Thu) | 92.925 | 92.925 | 92.63 | 92.63 | 0 |
| 4th Jun 2025 (Wed) | 92.935 | 92.935 | 92.925 | 92.925 | 13 |
| 3rd Jun 2025 (Tue) | 93.04 | 93.04 | 92.935 | 92.935 | 0 |
| 2nd Jun 2025 (Mon) | 92.89 | 93.04 | 92.89 | 93.04 | 0 |
| 30th May 2025 (Fri) | 92.91 | 92.91 | 92.89 | 92.89 | 105 |
| 29th May 2025 (Thu) | 92.325 | 92.91 | 92.325 | 92.91 | 91 |
| 28th May 2025 (Wed) | 92.35 | 92.35 | 92.325 | 92.325 | 1 |
| 27th May 2025 (Tue) | 92.38006 | 92.38006 | 92.35 | 92.35 | 14 |
| 26th May 2025 (Mon) | 92.38006 | 92.38006 | 92.38006 | 92.38006 | 0 |
| 23rd May 2025 (Fri) | 92.09 | 92.19 | 92.09 | 92.19 | 0 |
| 22nd May 2025 (Thu) | 92.445 | 92.445 | 92.09 | 92.09 | 1 |
| 21st May 2025 (Wed) | 92.455 | 92.455 | 92.445 | 92.445 | 0 |
| 20th May 2025 (Tue) | 92.405 | 92.455 | 92.405 | 92.455 | 0 |
| 19th May 2025 (Mon) | 92.235 | 92.405 | 92.235 | 92.405 | 22 |
| 16th May 2025 (Fri) | 92.215 | 92.235 | 92.215 | 92.235 | 0 |
| 15th May 2025 (Thu) | 92.045 | 92.215 | 92.045 | 92.215 | 0 |
| 14th May 2025 (Wed) | 92.03 | 92.045 | 92.03 | 92.045 | 0 |
| 13th May 2025 (Tue) | 92.055 | 92.055 | 92.03 | 92.03 | 1 |
| 12th May 2025 (Mon) | 92.935 | 92.935 | 92.055 | 92.055 | 0 |
| 9th May 2025 (Fri) | 93.075 | 93.075 | 92.935 | 92.935 | 0 |
| 8th May 2025 (Thu) | 93.375 | 93.375 | 93.075 | 93.075 | 6 |
| 7th May 2025 (Wed) | 92.99 | 93.375 | 92.99 | 93.375 | 0 |
| 6th May 2025 (Tue) | 93.4889 | 93.4889 | 92.99 | 92.99 | 8 |
| 5th May 2025 (Mon) | 93.4889 | 93.4889 | 93.4889 | 93.4889 | 0 |