| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2025 (Wed) | 90.975 | 90.975 | 90.96 | 90.96 | 0 |
| 1st Apr 2025 (Tue) | 90.865 | 90.975 | 90.865 | 90.975 | 0 |
| 31st Mar 2025 (Mon) | 90.91 | 90.91 | 90.865 | 90.865 | 0 |
| 28th Mar 2025 (Fri) | 90.43 | 90.91 | 90.43 | 90.91 | 0 |
| 27th Mar 2025 (Thu) | 90.80 | 90.80 | 90.43 | 90.43 | 0 |
| 26th Mar 2025 (Wed) | 90.57 | 90.80 | 90.57 | 90.80 | 0 |
| 25th Mar 2025 (Tue) | 90.765 | 90.765 | 90.57 | 90.57 | 8 |
| 24th Mar 2025 (Mon) | 90.915 | 90.915 | 90.765 | 90.765 | 0 |
| 21st Mar 2025 (Fri) | 90.695 | 90.915 | 90.695 | 90.915 | 0 |
| 20th Mar 2025 (Thu) | 90.855 | 90.855 | 90.695 | 90.695 | 400 |
| 19th Mar 2025 (Wed) | 91.025 | 91.025 | 90.855 | 90.855 | 1,717 |
| 18th Mar 2025 (Tue) | 91.015 | 91.025 | 91.015 | 91.025 | 1 |
| 17th Mar 2025 (Mon) | 90.87 | 91.015 | 90.87 | 91.015 | 0 |
| 14th Mar 2025 (Fri) | 90.61 | 90.61 | 90.61 | 90.87 | 2,092 |
| 13th Mar 2025 (Thu) | 90.59 | 90.59 | 90.59 | 90.475 | 245 |
| 12th Mar 2025 (Wed) | 91.23 | 91.23 | 90.865 | 90.865 | 0 |
| 11th Mar 2025 (Tue) | 91.135 | 91.23 | 91.135 | 91.23 | 473 |
| 10th Mar 2025 (Mon) | 91.00 | 91.135 | 91.00 | 91.135 | 0 |
| 7th Mar 2025 (Fri) | 90.605 | 91.00 | 90.605 | 91.00 | 0 |
| 6th Mar 2025 (Thu) | 90.725 | 90.725 | 90.605 | 90.605 | 0 |
| 5th Mar 2025 (Wed) | 90.665 | 90.725 | 90.665 | 90.725 | 0 |
| 4th Mar 2025 (Tue) | 90.48 | 90.665 | 90.48 | 90.665 | 0 |
| 3rd Mar 2025 (Mon) | 90.77 | 90.77 | 90.48 | 90.48 | 0 |
| 28th Feb 2025 (Fri) | 90.55 | 90.77 | 90.55 | 90.77 | 39 |
| 27th Feb 2025 (Thu) | 90.825 | 90.825 | 90.55 | 90.55 | 460 |
| 26th Feb 2025 (Wed) | 90.925 | 90.925 | 90.825 | 90.825 | 0 |
| 25th Feb 2025 (Tue) | 90.82 | 90.925 | 90.82 | 90.925 | 128 |
| 24th Feb 2025 (Mon) | 90.77 | 90.77 | 90.72 | 90.82 | 185 |
| 21st Feb 2025 (Fri) | 90.525 | 90.62 | 90.525 | 90.62 | 0 |
| 20th Feb 2025 (Thu) | 90.335 | 90.525 | 90.335 | 90.525 | 935 |
| 19th Feb 2025 (Wed) | 90.755 | 90.755 | 90.335 | 90.335 | 0 |
| 18th Feb 2025 (Tue) | 90.895 | 90.895 | 90.755 | 90.755 | 0 |
| 17th Feb 2025 (Mon) | 91.245 | 91.245 | 90.895 | 90.895 | 0 |
| 14th Feb 2025 (Fri) | 91.255 | 91.255 | 91.245 | 91.245 | 0 |
| 13th Feb 2025 (Thu) | 91.13 | 91.255 | 91.13 | 91.255 | 1 |
| 12th Feb 2025 (Wed) | 91.03 | 91.13 | 91.03 | 91.13 | 1 |
| 11th Feb 2025 (Tue) | 91.26 | 91.26 | 91.03 | 91.03 | 1,400 |
| 10th Feb 2025 (Mon) | 91.205 | 91.26 | 91.205 | 91.26 | 0 |
| 7th Feb 2025 (Fri) | 91.48 | 91.48 | 91.205 | 91.205 | 0 |
| 6th Feb 2025 (Thu) | 91.25 | 91.48 | 91.25 | 91.48 | 480 |
| 5th Feb 2025 (Wed) | 91.10 | 91.25 | 91.10 | 91.25 | 2 |
| 4th Feb 2025 (Tue) | 90.87 | 91.10 | 90.87 | 91.10 | 0 |
| 3rd Feb 2025 (Mon) | 91.395 | 91.395 | 90.87 | 90.87 | 140 |