| Date | Open | High | Low | Close | Volume |
| 17th Sep 2025 (Wed) | 95.28 | 95.295 | 95.28 | 95.295 | 31 |
| 16th Sep 2025 (Tue) | 95.085 | 95.28 | 95.085 | 95.28 | 0 |
| 15th Sep 2025 (Mon) | 94.95 | 95.085 | 94.95 | 95.085 | 0 |
| 12th Sep 2025 (Fri) | 95.115 | 95.115 | 94.95 | 94.95 | 0 |
| 11th Sep 2025 (Thu) | 95.11 | 95.115 | 95.11 | 95.115 | 0 |
| 10th Sep 2025 (Wed) | 95.17 | 95.17 | 95.11 | 95.11 | 0 |
| 9th Sep 2025 (Tue) | 95.365 | 95.365 | 95.17 | 95.17 | 26 |
| 8th Sep 2025 (Mon) | 95.31 | 95.365 | 95.31 | 95.365 | 0 |
| 5th Sep 2025 (Fri) | 94.855 | 95.31 | 94.855 | 95.31 | 0 |
| 4th Sep 2025 (Thu) | 94.91 | 94.91 | 94.855 | 94.855 | 1 |
| 3rd Sep 2025 (Wed) | 94.945 | 94.945 | 94.91 | 94.91 | 0 |
| 2nd Sep 2025 (Tue) | 94.47 | 94.945 | 94.47 | 94.945 | 12 |
| 1st Sep 2025 (Mon) | 94.715 | 94.715 | 94.47 | 94.47 | 0 |
| 29th Aug 2025 (Fri) | 94.53 | 94.715 | 94.53 | 94.715 | 525 |
| 28th Aug 2025 (Thu) | 94.43 | 94.53 | 94.43 | 94.53 | 33 |
| 27th Aug 2025 (Wed) | 94.65 | 94.65 | 94.43 | 94.43 | 0 |
| 26th Aug 2025 (Tue) | 94.895 | 94.895 | 94.65 | 94.65 | 115 |
| 25th Aug 2025 (Mon) | 94.895 | 94.895 | 94.895 | 94.895 | 0 |
| 22nd Aug 2025 (Fri) | 94.625 | 94.895 | 94.625 | 94.895 | 0 |
| 21st Aug 2025 (Thu) | 94.92 | 94.92 | 94.625 | 94.625 | 0 |
| 20th Aug 2025 (Wed) | 94.635 | 94.92 | 94.635 | 94.92 | 0 |
| 19th Aug 2025 (Tue) | 94.45 | 94.635 | 94.45 | 94.635 | 52 |
| 18th Aug 2025 (Mon) | 94.43 | 94.45 | 94.43 | 94.45 | 784 |
| 15th Aug 2025 (Fri) | 94.385 | 94.43 | 94.385 | 94.43 | 52 |
| 14th Aug 2025 (Thu) | 94.775 | 94.775 | 94.385 | 94.385 | 0 |
| 13th Aug 2025 (Wed) | 94.61 | 94.775 | 94.61 | 94.775 | 131 |
| 12th Aug 2025 (Tue) | 94.78 | 94.78 | 94.61 | 94.61 | 0 |
| 11th Aug 2025 (Mon) | 95.02 | 95.02 | 94.78 | 94.78 | 0 |
| 8th Aug 2025 (Fri) | 95.18 | 95.18 | 95.02 | 95.02 | 0 |
| 7th Aug 2025 (Thu) | 95.30 | 95.30 | 95.30 | 95.18 | 1,225 |
| 6th Aug 2025 (Wed) | 95.555 | 95.675 | 95.555 | 95.675 | 0 |
| 5th Aug 2025 (Tue) | 95.56 | 95.56 | 95.56 | 95.555 | 22 |
| 4th Aug 2025 (Mon) | 95.285 | 95.54 | 95.285 | 95.54 | 2 |
| 1st Aug 2025 (Fri) | 94.685 | 95.285 | 94.685 | 95.285 | 20 |
| 31st Jul 2025 (Thu) | 94.625 | 94.685 | 94.625 | 94.685 | 0 |
| 30th Jul 2025 (Wed) | 94.76 | 94.76 | 94.625 | 94.625 | 0 |
| 29th Jul 2025 (Tue) | 94.98 | 94.98 | 94.76 | 94.76 | 0 |
| 28th Jul 2025 (Mon) | 95.54 | 95.54 | 94.98 | 94.98 | 0 |
| 25th Jul 2025 (Fri) | 95.165 | 95.54 | 95.165 | 95.54 | 0 |
| 24th Jul 2025 (Thu) | 94.96 | 95.165 | 94.96 | 95.165 | 0 |
| 23rd Jul 2025 (Wed) | 95.335 | 95.335 | 94.96 | 94.96 | 0 |
| 22nd Jul 2025 (Tue) | 95.05 | 95.335 | 95.05 | 95.335 | 5 |
| 21st Jul 2025 (Mon) | 94.765 | 95.05 | 94.765 | 95.05 | 0 |
| 18th Jul 2025 (Fri) | 94.575 | 94.765 | 94.575 | 94.765 | 291 |