Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

iShares EUR Corporate Bond ex-Financials UCITS ETF EUR (Dist) (EEXF) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Mar 2026 (Wed) 94.855 94.855 94.855 94.855 0
3rd Mar 2026 (Tue) 95.645 95.645 94.855 94.855 0
2nd Mar 2026 (Mon) 96.465 96.465 95.645 95.645 0
27th Feb 2026 (Fri) 96.26 96.26 96.26 96.465 16
26th Feb 2026 (Thu) 95.725 95.86 95.725 95.86 0
25th Feb 2026 (Wed) 95.64 95.725 95.64 95.725 52
24th Feb 2026 (Tue) 95.995 95.995 95.64 95.64 686
23rd Feb 2026 (Mon) 95.79 95.995 95.79 95.995 1,326
20th Feb 2026 (Fri) 95.915 95.915 95.79 95.79 944
19th Feb 2026 (Thu) 95.66 95.915 95.66 95.915 0
18th Feb 2026 (Wed) 95.855 95.855 95.66 95.66 42,215
17th Feb 2026 (Tue) 95.355 95.855 95.355 95.855 0
16th Feb 2026 (Mon) 95.475 95.475 95.355 95.355 419
13th Feb 2026 (Fri) 95.505 95.505 95.475 95.475 36
12th Feb 2026 (Thu) 95.295 95.505 95.295 95.505 0
11th Feb 2026 (Wed) 95.41 95.41 95.295 95.295 0
10th Feb 2026 (Tue) 95.24 95.41 95.24 95.41 126
9th Feb 2026 (Mon) 95.15 95.15 95.15 95.24 90
6th Feb 2026 (Fri) 95.22 95.22 94.915 94.915 0
5th Feb 2026 (Thu) 94.475 95.22 94.475 95.22 0
4th Feb 2026 (Wed) 94.19 94.475 94.19 94.475 0
3rd Feb 2026 (Tue) 94.37 94.37 94.37 94.19 115
2nd Feb 2026 (Mon) 94.665 94.665 94.47 94.47 440
30th Jan 2026 (Fri) 94.755 94.755 94.665 94.665 2
29th Jan 2026 (Thu) 94.75 94.75 94.75 94.755 14
28th Jan 2026 (Wed) 94.945 94.945 94.61 94.61 0
27th Jan 2026 (Tue) 94.565 94.945 94.565 94.945 0
26th Jan 2026 (Mon) 94.315 94.565 94.315 94.565 78
23rd Jan 2026 (Fri) 94.84 94.84 94.315 94.315 0
22nd Jan 2026 (Thu) 94.815 94.84 94.815 94.84 0
21st Jan 2026 (Wed) 94.86 94.86 94.815 94.815 0
20th Jan 2026 (Tue) 94.425 94.86 94.425 94.86 240
19th Jan 2026 (Mon) 94.425 94.425 94.425 94.425 0
16th Jan 2026 (Fri) 94.555 94.555 94.425 94.425 173
15th Jan 2026 (Thu) 95.835 95.835 94.555 94.555 0
14th Jan 2026 (Wed) 95.77 95.835 95.77 95.835 0
13th Jan 2026 (Tue) 95.81 95.81 95.81 95.77 1,225
12th Jan 2026 (Mon) 95.79 95.84 95.79 95.84 0
9th Jan 2026 (Fri) 95.795 95.795 95.79 95.79 0
8th Jan 2026 (Thu) 95.795 95.795 95.795 95.795 0
7th Jan 2026 (Wed) 95.535 95.795 95.535 95.795 0
6th Jan 2026 (Tue) 95.445 95.535 95.445 95.535 0
5th Jan 2026 (Mon) 95.705 95.705 95.445 95.445 309
FTSE 100 Latest
Value10,498.33
Change14.20