Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr E C X-f (EEXF) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 95.22 95.22 94.915 94.915 0
5th Feb 2026 (Thu) 94.475 95.22 94.475 95.22 0
4th Feb 2026 (Wed) 94.19 94.475 94.19 94.475 0
3rd Feb 2026 (Tue) 94.37 94.37 94.37 94.19 115
2nd Feb 2026 (Mon) 94.665 94.665 94.47 94.47 440
30th Jan 2026 (Fri) 94.755 94.755 94.665 94.665 2
29th Jan 2026 (Thu) 94.75 94.75 94.75 94.755 14
28th Jan 2026 (Wed) 94.945 94.945 94.61 94.61 0
27th Jan 2026 (Tue) 94.565 94.945 94.565 94.945 0
26th Jan 2026 (Mon) 94.315 94.565 94.315 94.565 78
23rd Jan 2026 (Fri) 94.84 94.84 94.315 94.315 0
22nd Jan 2026 (Thu) 94.815 94.84 94.815 94.84 0
21st Jan 2026 (Wed) 94.86 94.86 94.815 94.815 0
20th Jan 2026 (Tue) 94.425 94.86 94.425 94.86 240
19th Jan 2026 (Mon) 94.425 94.425 94.425 94.425 0
16th Jan 2026 (Fri) 94.555 94.555 94.425 94.425 173
15th Jan 2026 (Thu) 95.835 95.835 94.555 94.555 0
14th Jan 2026 (Wed) 95.77 95.835 95.77 95.835 0
13th Jan 2026 (Tue) 95.81 95.81 95.81 95.77 1,225
12th Jan 2026 (Mon) 95.79 95.84 95.79 95.84 0
9th Jan 2026 (Fri) 95.795 95.795 95.79 95.79 0
8th Jan 2026 (Thu) 95.795 95.795 95.795 95.795 0
7th Jan 2026 (Wed) 95.535 95.795 95.535 95.795 0
6th Jan 2026 (Tue) 95.445 95.535 95.445 95.535 0
5th Jan 2026 (Mon) 95.705 95.705 95.445 95.445 309
2nd Jan 2026 (Fri) 96.23 96.23 95.705 95.705 0
1st Jan 2026 (Thu) 96.23 96.23 96.23 96.23 0
31st Dec 2025 (Wed) 96.115 96.23 96.115 96.23 0
30th Dec 2025 (Tue) 95.99 96.115 95.99 96.115 20
29th Dec 2025 (Mon) 95.92 95.99 95.92 95.99 261
26th Dec 2025 (Fri) 95.92 95.92 95.92 95.92 0
25th Dec 2025 (Thu) 95.92 95.92 95.92 95.92 0
24th Dec 2025 (Wed) 96.01 96.01 95.92 95.92 0
23rd Dec 2025 (Tue) 95.915 96.01 95.915 96.01 2
22nd Dec 2025 (Mon) 96.155 96.155 95.915 95.915 0
19th Dec 2025 (Fri) 96.365 96.365 96.155 96.155 60
18th Dec 2025 (Thu) 96.385 96.385 96.365 96.365 0
17th Dec 2025 (Wed) 96.42 96.42 96.385 96.385 402
16th Dec 2025 (Tue) 96.635 96.635 96.42 96.42 0
15th Dec 2025 (Mon) 96.535 96.635 96.535 96.635 0
12th Dec 2025 (Fri) 96.255 96.535 96.255 96.535 1,009
11th Dec 2025 (Thu) 95.925 96.255 95.925 96.255 7
10th Dec 2025 (Wed) 96.015 96.015 95.925 95.925 0
9th Dec 2025 (Tue) 95.865 96.015 95.865 96.015 0
8th Dec 2025 (Mon) 96.235 96.235 95.865 95.865 91
FTSE 100 Latest
Value10,369.75
Change60.53