| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 94.21 | 94.21 | 94.21 | 94.21 | 0 |
| 2nd Apr 2026 (Thu) | 94.08 | 94.21 | 94.08 | 94.21 | 66 |
| 1st Apr 2026 (Wed) | 93.72 | 94.08 | 93.72 | 94.08 | 0 |
| 31st Mar 2026 (Tue) | 93.045 | 93.72 | 93.045 | 93.72 | 0 |
| 30th Mar 2026 (Mon) | 92.715 | 93.045 | 92.715 | 93.045 | 0 |
| 27th Mar 2026 (Fri) | 92.635 | 92.715 | 92.635 | 92.715 | 0 |
| 26th Mar 2026 (Thu) | 93.315 | 93.315 | 92.635 | 92.635 | 0 |
| 25th Mar 2026 (Wed) | 92.95 | 93.315 | 92.95 | 93.315 | 0 |
| 24th Mar 2026 (Tue) | 92.83 | 92.95 | 92.83 | 92.95 | 1 |
| 23rd Mar 2026 (Mon) | 92.98 | 92.98 | 92.97 | 92.83 | 7,211 |
| 20th Mar 2026 (Fri) | 92.99 | 93.035 | 92.99 | 93.035 | 408 |
| 19th Mar 2026 (Thu) | 93.42 | 93.42 | 92.99 | 92.99 | 0 |
| 18th Mar 2026 (Wed) | 93.535 | 93.535 | 93.42 | 93.42 | 300 |
| 17th Mar 2026 (Tue) | 93.28 | 93.535 | 93.28 | 93.535 | 0 |
| 16th Mar 2026 (Mon) | 93.21 | 93.28 | 93.21 | 93.28 | 1,443 |
| 13th Mar 2026 (Fri) | 93.45 | 93.45 | 93.45 | 93.21 | 127 |
| 12th Mar 2026 (Thu) | 93.425 | 93.425 | 93.24 | 93.24 | 0 |
| 11th Mar 2026 (Wed) | 94.28 | 94.28 | 93.425 | 93.425 | 523 |
| 10th Mar 2026 (Tue) | 93.995 | 94.28 | 93.995 | 94.28 | 150 |
| 9th Mar 2026 (Mon) | 94.10 | 94.10 | 93.995 | 93.995 | 2,400 |
| 6th Mar 2026 (Fri) | 94.68 | 94.68 | 94.10 | 94.10 | 0 |
| 5th Mar 2026 (Thu) | 95.29 | 95.29 | 94.68 | 94.68 | 590 |
| 4th Mar 2026 (Wed) | 94.855 | 95.29 | 94.855 | 95.29 | 0 |
| 3rd Mar 2026 (Tue) | 95.645 | 95.645 | 94.855 | 94.855 | 0 |
| 2nd Mar 2026 (Mon) | 96.465 | 96.465 | 95.645 | 95.645 | 0 |
| 27th Feb 2026 (Fri) | 96.26 | 96.26 | 96.26 | 96.465 | 16 |
| 26th Feb 2026 (Thu) | 95.725 | 95.86 | 95.725 | 95.86 | 0 |
| 25th Feb 2026 (Wed) | 95.64 | 95.725 | 95.64 | 95.725 | 52 |
| 24th Feb 2026 (Tue) | 95.995 | 95.995 | 95.64 | 95.64 | 686 |
| 23rd Feb 2026 (Mon) | 95.79 | 95.995 | 95.79 | 95.995 | 1,326 |
| 20th Feb 2026 (Fri) | 95.915 | 95.915 | 95.79 | 95.79 | 944 |
| 19th Feb 2026 (Thu) | 95.66 | 95.915 | 95.66 | 95.915 | 0 |
| 18th Feb 2026 (Wed) | 95.855 | 95.855 | 95.66 | 95.66 | 42,215 |
| 17th Feb 2026 (Tue) | 95.355 | 95.855 | 95.355 | 95.855 | 0 |
| 16th Feb 2026 (Mon) | 95.475 | 95.475 | 95.355 | 95.355 | 419 |
| 13th Feb 2026 (Fri) | 95.505 | 95.505 | 95.475 | 95.475 | 36 |
| 12th Feb 2026 (Thu) | 95.295 | 95.505 | 95.295 | 95.505 | 0 |
| 11th Feb 2026 (Wed) | 95.41 | 95.41 | 95.295 | 95.295 | 0 |
| 10th Feb 2026 (Tue) | 95.24 | 95.41 | 95.24 | 95.41 | 126 |
| 9th Feb 2026 (Mon) | 95.15 | 95.15 | 95.15 | 95.24 | 90 |
| 6th Feb 2026 (Fri) | 95.22 | 95.22 | 94.915 | 94.915 | 0 |
| 5th Feb 2026 (Thu) | 94.475 | 95.22 | 94.475 | 95.22 | 0 |