| Date | Open | High | Low | Close | Volume |
| 2nd Jan 2026 (Fri) | 96.23 | 96.23 | 95.705 | 95.705 | 0 |
| 1st Jan 2026 (Thu) | 96.23 | 96.23 | 96.23 | 96.23 | 0 |
| 31st Dec 2025 (Wed) | 96.115 | 96.23 | 96.115 | 96.23 | 0 |
| 30th Dec 2025 (Tue) | 95.99 | 96.115 | 95.99 | 96.115 | 20 |
| 29th Dec 2025 (Mon) | 95.92 | 95.99 | 95.92 | 95.99 | 261 |
| 26th Dec 2025 (Fri) | 95.92 | 95.92 | 95.92 | 95.92 | 0 |
| 25th Dec 2025 (Thu) | 95.92 | 95.92 | 95.92 | 95.92 | 0 |
| 24th Dec 2025 (Wed) | 96.01 | 96.01 | 95.92 | 95.92 | 0 |
| 23rd Dec 2025 (Tue) | 95.915 | 96.01 | 95.915 | 96.01 | 2 |
| 22nd Dec 2025 (Mon) | 96.155 | 96.155 | 95.915 | 95.915 | 0 |
| 19th Dec 2025 (Fri) | 96.365 | 96.365 | 96.155 | 96.155 | 60 |
| 18th Dec 2025 (Thu) | 96.385 | 96.385 | 96.365 | 96.365 | 0 |
| 17th Dec 2025 (Wed) | 96.42 | 96.42 | 96.385 | 96.385 | 402 |
| 16th Dec 2025 (Tue) | 96.635 | 96.635 | 96.42 | 96.42 | 0 |
| 15th Dec 2025 (Mon) | 96.535 | 96.635 | 96.535 | 96.635 | 0 |
| 12th Dec 2025 (Fri) | 96.255 | 96.535 | 96.255 | 96.535 | 1,009 |
| 11th Dec 2025 (Thu) | 95.925 | 96.255 | 95.925 | 96.255 | 7 |
| 10th Dec 2025 (Wed) | 96.015 | 96.015 | 95.925 | 95.925 | 0 |
| 9th Dec 2025 (Tue) | 95.865 | 96.015 | 95.865 | 96.015 | 0 |
| 8th Dec 2025 (Mon) | 96.235 | 96.235 | 95.865 | 95.865 | 91 |
| 5th Dec 2025 (Fri) | 96.34 | 96.34 | 96.235 | 96.235 | 0 |
| 4th Dec 2025 (Thu) | 96.525 | 96.525 | 96.34 | 96.34 | 235 |
| 3rd Dec 2025 (Wed) | 97.015 | 97.015 | 96.525 | 96.525 | 0 |
| 2nd Dec 2025 (Tue) | 96.91 | 97.015 | 96.91 | 97.015 | 20 |
| 1st Dec 2025 (Mon) | 96.73 | 96.91 | 96.73 | 96.91 | 0 |
| 28th Nov 2025 (Fri) | 96.665 | 96.73 | 96.665 | 96.73 | 112 |
| 27th Nov 2025 (Thu) | 96.77 | 96.77 | 96.665 | 96.665 | 0 |
| 26th Nov 2025 (Wed) | 96.845 | 96.845 | 96.77 | 96.77 | 0 |
| 25th Nov 2025 (Tue) | 96.93 | 96.93 | 96.845 | 96.845 | 1 |
| 24th Nov 2025 (Mon) | 96.81 | 96.93 | 96.81 | 96.93 | 273 |
| 21st Nov 2025 (Fri) | 97.04 | 97.04 | 96.81 | 96.81 | 1 |
| 20th Nov 2025 (Thu) | 97.15 | 97.15 | 97.04 | 97.04 | 186 |
| 19th Nov 2025 (Wed) | 96.95 | 97.15 | 96.95 | 97.15 | 0 |
| 18th Nov 2025 (Tue) | 96.975 | 96.975 | 96.95 | 96.95 | 0 |
| 17th Nov 2025 (Mon) | 97.225 | 97.225 | 96.975 | 96.975 | 0 |
| 14th Nov 2025 (Fri) | 97.25 | 97.25 | 97.225 | 97.225 | 0 |
| 13th Nov 2025 (Thu) | 97.49 | 97.49 | 97.25 | 97.25 | 0 |
| 12th Nov 2025 (Wed) | 97.13 | 97.49 | 97.13 | 97.49 | 2 |
| 11th Nov 2025 (Tue) | 96.83 | 97.13 | 96.83 | 97.13 | 9 |
| 10th Nov 2025 (Mon) | 96.915 | 96.915 | 96.83 | 96.83 | 8 |
| 7th Nov 2025 (Fri) | 97.105 | 97.105 | 96.915 | 96.915 | 18 |
| 6th Nov 2025 (Thu) | 97.15 | 97.15 | 97.105 | 97.105 | 16 |
| 5th Nov 2025 (Wed) | 97.325 | 97.325 | 97.15 | 97.15 | 0 |
| 4th Nov 2025 (Tue) | 96.83 | 97.325 | 96.83 | 97.325 | 0 |