| Date | Open | High | Low | Close | Volume |
| 19th Nov 2025 (Wed) | 96.95 | 97.15 | 96.95 | 97.15 | 0 |
| 18th Nov 2025 (Tue) | 96.975 | 96.975 | 96.95 | 96.95 | 0 |
| 17th Nov 2025 (Mon) | 97.225 | 97.225 | 96.975 | 96.975 | 0 |
| 14th Nov 2025 (Fri) | 97.25 | 97.25 | 97.225 | 97.225 | 0 |
| 13th Nov 2025 (Thu) | 97.49 | 97.49 | 97.25 | 97.25 | 0 |
| 12th Nov 2025 (Wed) | 97.13 | 97.49 | 97.13 | 97.49 | 2 |
| 11th Nov 2025 (Tue) | 96.83 | 97.13 | 96.83 | 97.13 | 9 |
| 10th Nov 2025 (Mon) | 96.915 | 96.915 | 96.83 | 96.83 | 8 |
| 7th Nov 2025 (Fri) | 97.105 | 97.105 | 96.915 | 96.915 | 18 |
| 6th Nov 2025 (Thu) | 97.15 | 97.15 | 97.105 | 97.105 | 16 |
| 5th Nov 2025 (Wed) | 97.325 | 97.325 | 97.15 | 97.15 | 0 |
| 4th Nov 2025 (Tue) | 96.83 | 97.325 | 96.83 | 97.325 | 0 |
| 3rd Nov 2025 (Mon) | 97.165 | 97.165 | 96.83 | 96.83 | 0 |
| 31st Oct 2025 (Fri) | 97.335 | 97.335 | 97.165 | 97.165 | 3,375 |
| 30th Oct 2025 (Thu) | 97.615 | 97.615 | 97.335 | 97.335 | 1 |
| 29th Oct 2025 (Wed) | 97.24 | 97.615 | 97.24 | 97.615 | 0 |
| 28th Oct 2025 (Tue) | 96.67 | 97.24 | 96.67 | 97.24 | 0 |
| 27th Oct 2025 (Mon) | 96.62 | 96.62 | 96.62 | 96.67 | 102 |
| 24th Oct 2025 (Fri) | 96.59 | 96.59 | 96.59 | 96.795 | 1,225 |
| 23rd Oct 2025 (Thu) | 96.245 | 96.49 | 96.245 | 96.49 | 2 |
| 22nd Oct 2025 (Wed) | 96.085 | 96.245 | 96.085 | 96.245 | 1 |
| 21st Oct 2025 (Tue) | 96.15 | 96.15 | 96.085 | 96.085 | 0 |
| 20th Oct 2025 (Mon) | 96.325 | 96.325 | 96.15 | 96.15 | 0 |
| 17th Oct 2025 (Fri) | 96.225 | 96.325 | 96.225 | 96.325 | 3,860 |
| 16th Oct 2025 (Thu) | 96.20 | 96.225 | 96.20 | 96.225 | 0 |
| 15th Oct 2025 (Wed) | 96.31 | 96.31 | 96.20 | 96.20 | 0 |
| 14th Oct 2025 (Tue) | 95.695 | 96.31 | 95.695 | 96.31 | 145,560 |
| 13th Oct 2025 (Mon) | 95.89 | 95.89 | 95.695 | 95.695 | 0 |
| 10th Oct 2025 (Fri) | 95.66 | 95.89 | 95.66 | 95.89 | 0 |
| 9th Oct 2025 (Thu) | 95.60 | 95.61 | 95.58 | 95.66 | 3,707 |
| 8th Oct 2025 (Wed) | 95.49 | 95.52 | 95.49 | 95.525 | 2,591 |
| 7th Oct 2025 (Tue) | 95.65 | 95.65 | 95.65 | 95.58 | 23,187 |
| 6th Oct 2025 (Mon) | 95.975 | 95.975 | 95.645 | 95.645 | 0 |
| 3rd Oct 2025 (Fri) | 96.02 | 96.02 | 95.975 | 95.975 | 0 |
| 2nd Oct 2025 (Thu) | 95.70 | 96.02 | 95.70 | 96.02 | 0 |
| 1st Oct 2025 (Wed) | 95.895 | 95.895 | 95.70 | 95.70 | 0 |
| 30th Sep 2025 (Tue) | 95.99 | 95.99 | 95.895 | 95.895 | 0 |
| 29th Sep 2025 (Mon) | 95.98 | 95.98 | 95.98 | 95.99 | 1,225 |
| 26th Sep 2025 (Fri) | 95.85 | 95.85 | 95.77 | 95.77 | 1 |
| 25th Sep 2025 (Thu) | 95.825 | 95.85 | 95.825 | 95.85 | 0 |
| 24th Sep 2025 (Wed) | 95.775 | 95.825 | 95.775 | 95.825 | 0 |
| 23rd Sep 2025 (Tue) | 95.75 | 95.775 | 95.75 | 95.775 | 0 |
| 22nd Sep 2025 (Mon) | 95.67 | 95.75 | 95.67 | 95.75 | 295,471 |
| 19th Sep 2025 (Fri) | 95.71 | 95.71 | 95.71 | 95.67 | 60 |