| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 600 | €17.302 | Automatic Execution |
16:25:51 - 28-Sep-26 |
| Sell* | 600 | €17.298 | Automatic Execution |
16:25:40 - 28-Sep-26 |
| Sell* | 600 | €17.302 | Automatic Execution |
16:25:30 - 28-Sep-26 |
| Sell* | 578 | €17.302 | Automatic Execution |
15:43:52 - 28-Sep-26 |
| Buy* | 351 | €17.3785 | SI Trade |
15:26:45 - 28-Sep-26 |
| Sell* | 583 | €17.398 | Automatic Execution |
13:40:36 - 28-Sep-26 |
| Sell* | 600 | €17.364 | Automatic Execution |
10:01:01 - 28-Sep-26 |
| Sell* | 600 | €17.362 | Automatic Execution |
10:00:51 - 28-Sep-26 |
| Sell* | 600 | €17.364 | Automatic Execution |
10:00:40 - 28-Sep-26 |
| Sell* | 600 | €17.362 | Automatic Execution |
10:00:26 - 28-Sep-26 |
| Sell* | 600 | €17.41 | Automatic Execution |
08:04:08 - 28-Sep-26 |
| Buy* | 600 | €17.504 | Automatic Execution |
14:35:41 - 25-Sep-26 |
| Buy* | 600 | €17.508 | Automatic Execution |
14:26:34 - 25-Sep-26 |
| Buy* | 600 | €17.51 | Automatic Execution |
14:25:35 - 25-Sep-26 |
| Buy* | 600 | €17.516 | Automatic Execution |
14:25:00 - 25-Sep-26 |
| Buy* | 600 | €17.51 | Automatic Execution |
14:03:44 - 25-Sep-26 |
| Buy* | 600 | €17.502 | Automatic Execution |
13:44:10 - 25-Sep-26 |
| Buy* | 600 | €17.502 | Automatic Execution |
13:43:59 - 25-Sep-26 |
| Buy* | 600 | €17.504 | Automatic Execution |
13:43:48 - 25-Sep-26 |
| Buy* | 600 | €17.504 | Automatic Execution |
13:43:38 - 25-Sep-26 |
| Unknown* | 18,000 | €17.5213 | SI Trade |
13:32:05 - 25-Sep-26 |
| Unknown* | -18,000 | €0.00 | SI Trade Correction |
13:32:05 - 25-Sep-26 |
| Unknown* | 18,000 | €0.00 | SI Trade |
13:32:05 - 25-Sep-26 |
| Sell* | 600 | €17.56 | Automatic Execution |
12:17:14 - 25-Sep-26 |
| Sell* | 600 | €17.552 | Automatic Execution |
12:15:56 - 25-Sep-26 |
| Sell* | 600 | €17.554 | Automatic Execution |
12:15:46 - 25-Sep-26 |
| Sell* | 600 | €17.552 | Automatic Execution |
12:15:35 - 25-Sep-26 |
| Sell* | 600 | €17.534 | Automatic Execution |
12:08:49 - 25-Sep-26 |
| Sell* | 600 | €17.532 | Automatic Execution |
12:07:58 - 25-Sep-26 |
| Sell* | 600 | €17.53 | Automatic Execution |
12:07:28 - 25-Sep-26 |
| Sell* | 600 | €17.528 | Automatic Execution |
12:07:12 - 25-Sep-26 |
| Sell* | 600 | €17.552 | Automatic Execution |
09:35:16 - 25-Sep-26 |
| Buy* | 277 | €17.5369 | SI Trade |
09:30:26 - 25-Sep-26 |
| Sell* | 600 | €17.514 | Automatic Execution |
08:57:19 - 25-Sep-26 |
| Buy* | 217 | €17.3831 | SI Trade |
16:19:28 - 24-Sep-26 |
| Buy* | 590 | €17.372 | Automatic Execution |
16:16:05 - 24-Sep-26 |
| Sell* | 590 | €17.45 | Automatic Execution |
15:36:27 - 24-Sep-26 |
| Sell* | 590 | €17.454 | Automatic Execution |
15:36:13 - 24-Sep-26 |
| Sell* | 590 | €17.454 | Automatic Execution |
15:35:19 - 24-Sep-26 |
| Sell* | 590 | €17.454 | Automatic Execution |
14:56:17 - 24-Sep-26 |
| Sell* | 590 | €17.458 | Automatic Execution |
14:55:59 - 24-Sep-26 |
| Sell* | 590 | €17.464 | Automatic Execution |
14:55:47 - 24-Sep-26 |
| Sell* | 590 | €17.496 | Automatic Execution |
14:37:14 - 24-Sep-26 |
| Buy* | 218 | €17.5121 | SI Trade |
14:00:16 - 24-Sep-26 |
| Sell* | 590 | €17.51 | Automatic Execution |
13:59:05 - 24-Sep-26 |
| Sell* | 590 | €17.508 | Automatic Execution |
13:58:47 - 24-Sep-26 |
| Sell* | 590 | €17.508 | Automatic Execution |
13:57:43 - 24-Sep-26 |
| Sell* | 590 | €17.504 | Automatic Execution |
13:57:23 - 24-Sep-26 |
| Sell* | 590 | €17.50 | Automatic Execution |
13:54:49 - 24-Sep-26 |
| Sell* | 590 | €17.498 | Automatic Execution |
13:54:38 - 24-Sep-26 |
| Sell* | 590 | €17.498 | Automatic Execution |
13:54:28 - 24-Sep-26 |
| Sell* | 590 | €17.498 | Automatic Execution |
13:54:18 - 24-Sep-26 |
| Sell* | 590 | €17.49 | Automatic Execution |
13:25:17 - 24-Sep-26 |
| Sell* | 590 | €17.444 | Automatic Execution |
10:20:55 - 24-Sep-26 |
| Buy* | 590 | €17.422 | Automatic Execution |
10:16:13 - 24-Sep-26 |
| Buy* | 590 | €17.44 | Automatic Execution |
09:16:37 - 24-Sep-26 |
| Buy* | 590 | €17.44 | Automatic Execution |
09:16:37 - 24-Sep-26 |
| Buy* | 590 | €17.436 | Automatic Execution |
09:16:24 - 24-Sep-26 |
| Buy* | 590 | €17.436 | Automatic Execution |
09:16:24 - 24-Sep-26 |
| Buy* | 590 | €17.434 | Automatic Execution |
09:16:10 - 24-Sep-26 |
| Sell* | 590 | €17.57 | Automatic Execution |
15:55:17 - 23-Sep-26 |
| Sell* | 590 | €17.59 | Automatic Execution |
15:02:43 - 23-Sep-26 |
| Buy* | 590 | €17.592 | Automatic Execution |
15:02:33 - 23-Sep-26 |
| Buy* | 590 | €17.594 | Automatic Execution |
15:02:17 - 23-Sep-26 |
| Buy* | 590 | €17.598 | Automatic Execution |
15:02:04 - 23-Sep-26 |
| Buy* | 590 | €17.61 | Automatic Execution |
14:45:32 - 23-Sep-26 |
| Buy* | 577 | €17.612 | Automatic Execution |
14:45:22 - 23-Sep-26 |
| Buy* | 586 | €17.612 | Automatic Execution |
14:45:12 - 23-Sep-26 |
| Buy* | 566 | €17.616 | Automatic Execution |
14:45:00 - 23-Sep-26 |
| Unknown* | 590 | €17.6401 | OTC Trade |
12:11:39 - 23-Sep-26 |
| Sell* | 590 | €17.65 | Automatic Execution |
11:58:18 - 23-Sep-26 |
| Sell* | 590 | €17.648 | Automatic Execution |
11:58:06 - 23-Sep-26 |
| Buy* | 590 | €17.658 | Automatic Execution |
09:28:58 - 23-Sep-26 |
| Buy* | 590 | €17.658 | Automatic Execution |
09:28:48 - 23-Sep-26 |
| Unknown* | 4,900 | €17.6535 | OTC Trade |
08:33:03 - 23-Sep-26 |
| Sell* | 600 | €17.632 | Automatic Execution |
12:09:25 - 22-Sep-26 |
| Buy* | 569 | €17.652 | Automatic Execution |
10:53:47 - 22-Sep-26 |
| Buy* | 588 | €17.652 | Automatic Execution |
10:52:45 - 22-Sep-26 |
| Sell* | 600 | €17.59 | Automatic Execution |
09:51:27 - 22-Sep-26 |
| Sell* | 600 | €17.562 | Automatic Execution |
08:23:53 - 22-Sep-26 |
| Sell* | 600 | €17.56 | Automatic Execution |
08:19:58 - 22-Sep-26 |
| Sell* | 610 | €17.602 | Automatic Execution |
16:27:17 - 21-Sep-26 |
| Sell* | 610 | €17.534 | Automatic Execution |
14:59:47 - 21-Sep-26 |
| Sell* | 610 | €17.532 | Automatic Execution |
14:59:16 - 21-Sep-26 |
| Sell* | 610 | €17.532 | Automatic Execution |
14:59:06 - 21-Sep-26 |
| Sell* | 610 | €17.532 | Automatic Execution |
14:58:49 - 21-Sep-26 |
| Sell* | 610 | €17.536 | Automatic Execution |
14:52:56 - 21-Sep-26 |
| Sell* | 610 | €17.536 | Automatic Execution |
14:52:27 - 21-Sep-26 |
| Sell* | 610 | €17.536 | Automatic Execution |
14:43:51 - 21-Sep-26 |
| Sell* | 610 | €17.536 | Automatic Execution |
14:43:34 - 21-Sep-26 |
| Sell* | 620 | €17.138 | Automatic Execution |
15:11:03 - 17-Sep-26 |
| Sell* | 620 | €16.988 | Automatic Execution |
09:17:24 - 17-Sep-26 |
| Sell* | 620 | €16.986 | Automatic Execution |
09:15:36 - 17-Sep-26 |
| Sell* | 620 | €16.988 | Automatic Execution |
09:14:11 - 17-Sep-26 |
| Sell* | 620 | €16.992 | Automatic Execution |
09:10:46 - 17-Sep-26 |
| Buy* | 14,533 | €16.942 | Suspected BUY Trade |
16:35:01 - 16-Sep-26 |
| Sell* | 3,271 | €16.984 | Automatic Execution |
16:10:55 - 16-Sep-26 |
| Sell* | 3,271 | €16.984 | Automatic Execution |
16:10:55 - 16-Sep-26 |
| Sell* | 185 | €16.956 | Automatic Execution |
16:02:10 - 16-Sep-26 |
| Buy* | 651 | €16.932 | Automatic Execution |
15:40:24 - 16-Sep-26 |
| Buy* | 613 | €16.934 | Automatic Execution |
15:39:54 - 16-Sep-26 |
| Buy* | 617 | €16.934 | Automatic Execution |
15:39:19 - 16-Sep-26 |
| Buy* | 672 | €16.934 | Automatic Execution |
15:39:14 - 16-Sep-26 |
| Buy* | 666 | €16.934 | Automatic Execution |
15:39:09 - 16-Sep-26 |
| Sell* | 594 | €16.942 | Automatic Execution |
15:32:23 - 16-Sep-26 |
| Sell* | 620 | €16.942 | Automatic Execution |
15:32:23 - 16-Sep-26 |
| Sell* | 620 | €16.944 | Automatic Execution |
15:32:10 - 16-Sep-26 |
| Sell* | 497 | €16.942 | Automatic Execution |
15:32:00 - 16-Sep-26 |
| Sell* | 497 | €16.942 | Automatic Execution |
15:31:40 - 16-Sep-26 |
| Sell* | 447 | €16.944 | Automatic Execution |
15:31:30 - 16-Sep-26 |
| Sell* | 594 | €16.948 | Automatic Execution |
15:30:11 - 16-Sep-26 |
| Sell* | 594 | €16.948 | Automatic Execution |
15:30:01 - 16-Sep-26 |
| Sell* | 594 | €16.944 | Automatic Execution |
15:29:37 - 16-Sep-26 |
| Sell* | 594 | €16.944 | Automatic Execution |
15:29:30 - 16-Sep-26 |
| Sell* | 594 | €16.944 | Automatic Execution |
15:29:22 - 16-Sep-26 |
| Sell* | 594 | €16.944 | Automatic Execution |
15:29:15 - 16-Sep-26 |
| Sell* | 594 | €16.94 | Automatic Execution |
15:29:01 - 16-Sep-26 |
| Sell* | 620 | €16.94 | Automatic Execution |
15:28:45 - 16-Sep-26 |
| Sell* | 594 | €16.942 | Automatic Execution |
15:28:41 - 16-Sep-26 |
| Sell* | 594 | €16.942 | Automatic Execution |
15:28:35 - 16-Sep-26 |
| Buy* | 630 | €16.94 | Automatic Execution |
15:28:27 - 16-Sep-26 |
| Sell* | 594 | €16.938 | Automatic Execution |
15:28:20 - 16-Sep-26 |
| Sell* | 594 | €16.946 | Automatic Execution |
15:20:50 - 16-Sep-26 |
| Sell* | 594 | €16.946 | Automatic Execution |
15:20:36 - 16-Sep-26 |
| Buy* | 619 | €16.946 | Automatic Execution |
15:20:33 - 16-Sep-26 |
| Sell* | 594 | €16.946 | Automatic Execution |
15:20:29 - 16-Sep-26 |
| Buy* | 614 | €16.954 | Automatic Execution |
15:18:22 - 16-Sep-26 |
| Sell* | 594 | €16.95 | Automatic Execution |
15:17:52 - 16-Sep-26 |
| Sell* | 594 | €16.95 | Automatic Execution |
15:17:36 - 16-Sep-26 |
| Sell* | 594 | €16.948 | Automatic Execution |
15:11:04 - 16-Sep-26 |
| Sell* | 594 | €16.944 | Automatic Execution |
15:09:51 - 16-Sep-26 |
| Buy* | 620 | €16.96 | Automatic Execution |
14:45:52 - 16-Sep-26 |
| Buy* | 594 | €16.95 | Automatic Execution |
14:43:28 - 16-Sep-26 |
| Buy* | 628 | €16.95 | Automatic Execution |
14:43:23 - 16-Sep-26 |
| Sell* | 594 | €16.952 | Automatic Execution |
14:40:27 - 16-Sep-26 |
| Sell* | 620 | €16.956 | Automatic Execution |
14:40:16 - 16-Sep-26 |
| Sell* | 594 | €16.958 | Automatic Execution |
14:40:15 - 16-Sep-26 |
| Sell* | 594 | €16.986 | Automatic Execution |
14:32:36 - 16-Sep-26 |
| Sell* | 594 | €16.994 | Automatic Execution |
14:29:37 - 16-Sep-26 |
| Sell* | 9,377 | €16.996 | Automatic Execution |
14:29:34 - 16-Sep-26 |
| Buy* | 82 | €17.002 | Automatic Execution |
13:56:41 - 16-Sep-26 |
| Buy* | 594 | €17.006 | Automatic Execution |
13:50:02 - 16-Sep-26 |
| Buy* | 639 | €17.00 | Automatic Execution |
13:46:26 - 16-Sep-26 |
| Buy* | 684 | €17.00 | Automatic Execution |
13:46:21 - 16-Sep-26 |
| Buy* | 626 | €16.998 | Automatic Execution |
13:45:34 - 16-Sep-26 |
| Buy* | 707 | €17.022 | Automatic Execution |
13:34:29 - 16-Sep-26 |
| Buy* | 676 | €17.022 | Automatic Execution |
13:34:24 - 16-Sep-26 |
| Buy* | 596 | €17.022 | Automatic Execution |
13:34:17 - 16-Sep-26 |
| Buy* | 25,418 | €17.024 | Automatic Execution |
13:26:50 - 16-Sep-26 |
| Sell* | 620 | €17.024 | Automatic Execution |
13:18:18 - 16-Sep-26 |
| Sell* | 620 | €17.024 | Automatic Execution |
13:17:52 - 16-Sep-26 |
| Buy* | 620 | €17.026 | Automatic Execution |
13:16:27 - 16-Sep-26 |
| Sell* | 594 | €17.012 | Automatic Execution |
12:37:02 - 16-Sep-26 |
| Sell* | 620 | €17.012 | Automatic Execution |
12:37:02 - 16-Sep-26 |
| Buy* | 626 | €17.01 | Automatic Execution |
12:36:59 - 16-Sep-26 |
| Buy* | 610 | €17.01 | Automatic Execution |
12:36:51 - 16-Sep-26 |
| Buy* | 10,291 | €16.998 | Automatic Execution |
12:24:41 - 16-Sep-26 |
| Sell* | 271 | €16.9502 | SI Trade |
10:23:30 - 16-Sep-26 |
| Sell* | 620 | €16.948 | Automatic Execution |
10:22:47 - 16-Sep-26 |
| Sell* | 620 | €16.942 | Automatic Execution |
10:20:02 - 16-Sep-26 |
| Sell* | 620 | €16.944 | Automatic Execution |
10:19:13 - 16-Sep-26 |
| Sell* | 272 | €16.9736 | SI Trade |
10:07:10 - 16-Sep-26 |
| Buy* | 620 | €16.952 | Automatic Execution |
09:20:27 - 16-Sep-26 |
| Sell* | 620 | €16.878 | Automatic Execution |
08:22:18 - 15-Sep-26 |
| Buy* | 357 | €16.9137 | SI Trade |
14:54:58 - 14-Sep-26 |
| Sell* | 577 | €16.932 | Automatic Execution |
13:19:10 - 14-Sep-26 |
| Sell* | 610 | €16.944 | Automatic Execution |
13:17:23 - 14-Sep-26 |
| Sell* | 577 | €16.962 | Automatic Execution |
10:50:52 - 14-Sep-26 |
| Sell* | 610 | €16.966 | Automatic Execution |
10:21:10 - 14-Sep-26 |
| Sell* | 610 | €16.966 | Automatic Execution |
10:21:10 - 14-Sep-26 |
| Sell* | 610 | €16.976 | Automatic Execution |
10:12:38 - 14-Sep-26 |
| Sell* | 610 | €16.986 | Automatic Execution |
10:07:00 - 14-Sep-26 |
| Sell* | 610 | €16.982 | Automatic Execution |
10:05:56 - 14-Sep-26 |
| Sell* | 610 | €17.00 | Automatic Execution |
08:52:48 - 14-Sep-26 |
| Sell* | 610 | €17.00 | Automatic Execution |
08:52:38 - 14-Sep-26 |
| Sell* | 610 | €17.002 | Automatic Execution |
08:52:19 - 14-Sep-26 |
| Sell* | 610 | €17.004 | Automatic Execution |
08:51:46 - 14-Sep-26 |
| Sell* | 610 | €17.25 | Automatic Execution |
12:00:29 - 11-Sep-26 |
| Sell* | 610 | €17.254 | Automatic Execution |
12:00:04 - 11-Sep-26 |
| Sell* | 610 | €17.252 | Automatic Execution |
11:59:48 - 11-Sep-26 |
| Sell* | 610 | €17.25 | Automatic Execution |
11:59:38 - 11-Sep-26 |
| Buy* | 389 | €17.271 | SI Trade |
11:17:15 - 11-Sep-26 |
| Sell* | 90 | €17.178 | Automatic Execution |
09:11:21 - 11-Sep-26 |
| Sell* | 581 | €17.134 | Automatic Execution |
14:12:13 - 10-Sep-26 |
| Sell* | 600 | €17.136 | Automatic Execution |
14:11:59 - 10-Sep-26 |
| Sell* | 584 | €17.138 | Automatic Execution |
14:11:17 - 10-Sep-26 |
| Sell* | 577 | €17.14 | Automatic Execution |
13:53:11 - 10-Sep-26 |
| Sell* | 600 | €17.156 | Automatic Execution |
13:51:27 - 10-Sep-26 |
| Sell* | 576 | €17.146 | Automatic Execution |
13:48:05 - 10-Sep-26 |
| Sell* | 582 | €17.13 | Automatic Execution |
13:42:16 - 10-Sep-26 |
| Buy* | 600 | €17.30 | Automatic Execution |
11:21:36 - 10-Sep-26 |
| Buy* | 600 | €17.298 | Automatic Execution |
11:21:26 - 10-Sep-26 |
| Buy* | 600 | €17.298 | Automatic Execution |
11:21:15 - 10-Sep-26 |
| Buy* | 600 | €17.298 | Automatic Execution |
11:18:20 - 10-Sep-26 |
| Unknown* | 45,927 | €0.00 | SI Trade |
11:13:24 - 10-Sep-26 |
| Unknown* | 45,927 | €17.1089 | SI Trade |
11:13:24 - 10-Sep-26 |
| Unknown* | -45,927 | €0.00 | SI Trade Correction |
11:13:24 - 10-Sep-26 |
| Buy* | 600 | €17.272 | Automatic Execution |
10:39:56 - 10-Sep-26 |
| Buy* | 600 | €17.274 | Automatic Execution |
10:39:46 - 10-Sep-26 |
| Buy* | 600 | €17.272 | Automatic Execution |
10:39:36 - 10-Sep-26 |