| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 650 | €16.142 | Automatic Execution |
10:02:26 - 20-May-26 |
| Sell* | 640 | €16.076 | Automatic Execution |
10:17:00 - 19-May-26 |
| Sell* | 640 | €16.076 | Automatic Execution |
10:17:00 - 19-May-26 |
| Sell* | 640 | €16.092 | Automatic Execution |
10:16:07 - 19-May-26 |
| Sell* | 640 | €16.116 | Automatic Execution |
10:13:03 - 19-May-26 |
| Sell* | 110 | €16.12 | Automatic Execution |
10:01:09 - 19-May-26 |
| Unknown* | 7,432 | €16.1277 | OTC Trade |
10:00:02 - 19-May-26 |
| Unknown* | 245,015 | €16.21 | SI Trade |
16:00:13 - 18-May-26 |
| Unknown* | 341,156 | €16.21 | SI Trade |
16:00:13 - 18-May-26 |
| Unknown* | -245,015 | €0.00 | SI Trade Correction |
16:00:13 - 18-May-26 |
| Unknown* | -341,156 | €0.00 | SI Trade Correction |
16:00:13 - 18-May-26 |
| Unknown* | 245,015 | €0.00 | SI Trade |
16:00:13 - 18-May-26 |
| Unknown* | 341,156 | €0.00 | SI Trade |
16:00:13 - 18-May-26 |
| Sell* | 556 | €16.368 | Automatic Execution |
13:34:49 - 18-May-26 |
| Sell* | 640 | €16.382 | Automatic Execution |
12:45:24 - 18-May-26 |
| Sell* | 640 | €16.384 | Automatic Execution |
12:45:04 - 18-May-26 |
| Sell* | 640 | €16.384 | Automatic Execution |
12:45:04 - 18-May-26 |
| Buy* | 540 | €16.348 | Automatic Execution |
10:01:12 - 18-May-26 |
| Buy* | 640 | €16.32 | Automatic Execution |
10:00:36 - 18-May-26 |
| Buy* | 640 | €16.32 | Automatic Execution |
10:00:25 - 18-May-26 |
| Buy* | 640 | €16.32 | Automatic Execution |
10:00:14 - 18-May-26 |
| Buy* | 640 | €16.32 | Automatic Execution |
10:00:03 - 18-May-26 |
| Buy* | 3,361 | €16.346 | Automatic Execution |
10:00:00 - 18-May-26 |
| Sell* | 640 | €16.31 | Automatic Execution |
08:30:05 - 18-May-26 |
| Sell* | 640 | €16.302 | Automatic Execution |
08:29:55 - 18-May-26 |
| Sell* | 640 | €16.304 | Automatic Execution |
08:29:45 - 18-May-26 |
| Sell* | 640 | €16.284 | Automatic Execution |
08:27:08 - 18-May-26 |
| Sell* | 620 | €16.35 | Automatic Execution |
10:00:41 - 15-May-26 |
| Sell* | 620 | €16.35 | Automatic Execution |
10:00:30 - 15-May-26 |
| Sell* | 620 | €16.352 | Automatic Execution |
10:00:20 - 15-May-26 |
| Sell* | 620 | €16.354 | Automatic Execution |
10:00:09 - 15-May-26 |
| Buy* | 535 | €16.536 | Automatic Execution |
14:32:04 - 13-May-26 |
| Buy* | 630 | €16.518 | Automatic Execution |
14:00:54 - 13-May-26 |
| Buy* | 507 | €16.512 | Automatic Execution |
14:00:29 - 13-May-26 |
| Buy* | 507 | €16.508 | Automatic Execution |
13:57:59 - 13-May-26 |
| Buy* | 27 | €16.496 | Automatic Execution |
13:41:02 - 13-May-26 |
| Unknown* | 35,195 | €16.7135 | SI Trade |
13:02:25 - 13-May-26 |
| Unknown* | -35,195 | €0.00 | SI Trade Correction |
13:02:25 - 13-May-26 |
| Unknown* | 35,195 | €0.00 | SI Trade |
13:02:25 - 13-May-26 |
| Sell* | 630 | €16.228 | Automatic Execution |
16:20:21 - 12-May-26 |
| Sell* | 630 | €16.228 | Automatic Execution |
16:20:21 - 12-May-26 |
| Sell* | 507 | €16.472 | Automatic Execution |
10:04:47 - 12-May-26 |
| Sell* | 581 | €16.474 | Automatic Execution |
10:01:46 - 12-May-26 |
| Sell* | 630 | €16.52 | Automatic Execution |
08:20:43 - 12-May-26 |
| Sell* | 630 | €16.516 | Automatic Execution |
08:20:32 - 12-May-26 |
| Sell* | 630 | €16.514 | Automatic Execution |
08:20:22 - 12-May-26 |
| Sell* | 630 | €16.522 | Automatic Execution |
08:20:11 - 12-May-26 |
| Sell* | 630 | €16.76 | Automatic Execution |
08:09:33 - 11-May-26 |
| Buy* | 630 | €16.63 | Automatic Execution |
08:57:33 - 08-May-26 |
| Buy* | 630 | €16.634 | Automatic Execution |
08:52:36 - 08-May-26 |
| Sell* | 696 | €16.63 | Automatic Execution |
08:12:50 - 08-May-26 |
| Sell* | 630 | €16.66 | Automatic Execution |
08:12:49 - 08-May-26 |
| Sell* | 1,139 | €16.63 | Automatic Execution |
08:12:46 - 08-May-26 |
| Sell* | 630 | €16.658 | Automatic Execution |
08:12:39 - 08-May-26 |
| Sell* | 660 | €16.57 | Automatic Execution |
14:30:20 - 06-May-26 |
| Sell* | 660 | €16.604 | Automatic Execution |
09:55:01 - 06-May-26 |
| Sell* | 660 | €16.596 | Automatic Execution |
09:52:31 - 06-May-26 |
| Sell* | 660 | €16.476 | Automatic Execution |
08:13:22 - 06-May-26 |
| Sell* | 660 | €16.476 | Automatic Execution |
08:13:12 - 06-May-26 |
| Sell* | 660 | €16.478 | Automatic Execution |
08:13:02 - 06-May-26 |
| Sell* | 660 | €16.482 | Automatic Execution |
08:12:50 - 06-May-26 |
| Buy* | 361 | €16.5055 | SI Trade |
08:06:53 - 06-May-26 |
| Buy* | 650 | €16.24 | Automatic Execution |
14:53:01 - 05-May-26 |
| Buy* | 650 | €16.24 | Automatic Execution |
14:53:01 - 05-May-26 |
| Buy* | 650 | €16.242 | Automatic Execution |
14:52:50 - 05-May-26 |
| Buy* | 650 | €16.242 | Automatic Execution |
14:52:40 - 05-May-26 |
| Buy* | 650 | €16.21 | Automatic Execution |
14:38:10 - 05-May-26 |
| Buy* | 650 | €16.212 | Automatic Execution |
14:37:56 - 05-May-26 |
| Buy* | 650 | €16.214 | Automatic Execution |
14:37:46 - 05-May-26 |
| Buy* | 650 | €16.21 | Automatic Execution |
14:37:25 - 05-May-26 |
| Buy* | 400 | €15.793 | SI Trade |
13:33:43 - 30-Apr-26 |
| Sell* | 539 | €15.698 | Automatic Execution |
14:37:16 - 28-Apr-26 |
| Sell* | 660 | €15.668 | Automatic Execution |
14:32:50 - 28-Apr-26 |
| Sell* | 660 | €15.66 | Automatic Execution |
14:32:26 - 28-Apr-26 |
| Sell* | 660 | €15.66 | Automatic Execution |
14:30:28 - 28-Apr-26 |
| Sell* | 660 | €15.666 | Automatic Execution |
14:30:18 - 28-Apr-26 |
| Sell* | 660 | €15.644 | Automatic Execution |
13:21:55 - 28-Apr-26 |
| Unknown* | 87,287 | €0.00 | SI Trade |
10:38:03 - 28-Apr-26 |
| Unknown* | 87,287 | €15.614 | SI Trade |
10:38:03 - 28-Apr-26 |
| Unknown* | -87,287 | €0.00 | SI Trade Correction |
10:38:03 - 28-Apr-26 |
| Sell* | 660 | €15.82 | Automatic Execution |
09:30:35 - 28-Apr-26 |
| Sell* | 670 | €15.722 | Automatic Execution |
10:02:48 - 24-Apr-26 |
| Sell* | 670 | €15.72 | Automatic Execution |
09:50:39 - 24-Apr-26 |
| Sell* | 670 | €15.742 | Automatic Execution |
09:16:49 - 24-Apr-26 |
| Sell* | 670 | €15.742 | Automatic Execution |
09:16:49 - 24-Apr-26 |
| Sell* | 670 | €15.742 | Automatic Execution |
09:16:38 - 24-Apr-26 |
| Sell* | 670 | €15.742 | Automatic Execution |
09:16:38 - 24-Apr-26 |
| Sell* | 670 | €15.746 | Automatic Execution |
09:16:27 - 24-Apr-26 |
| Sell* | 670 | €15.628 | Automatic Execution |
10:43:19 - 23-Apr-26 |
| Sell* | 575 | €15.628 | Automatic Execution |
10:43:09 - 23-Apr-26 |
| Sell* | 670 | €15.628 | Automatic Execution |
10:42:59 - 23-Apr-26 |
| Sell* | 670 | €15.628 | Automatic Execution |
10:42:49 - 23-Apr-26 |
| Sell* | 670 | €15.592 | Automatic Execution |
10:02:51 - 23-Apr-26 |
| Sell* | 120 | €15.592 | Automatic Execution |
10:02:46 - 23-Apr-26 |
| Sell* | 550 | €15.592 | Automatic Execution |
10:02:46 - 23-Apr-26 |
| Sell* | 670 | €15.594 | Automatic Execution |
10:02:07 - 23-Apr-26 |
| Unknown* | 1,507 | €15.6154 | OTC Trade |
11:04:09 - 22-Apr-26 |
| Unknown* | 25 | €15.6046 | SI Trade |
15:14:00 - 21-Apr-26 |
| Unknown* | -25 | €0.00 | SI Trade Correction |
15:14:00 - 21-Apr-26 |
| Unknown* | 25 | €0.00 | SI Trade |
15:14:00 - 21-Apr-26 |