| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 620 | €17.122 | Automatic Execution |
15:32:42 - 10-Jul-26 |
| Buy* | 620 | €17.098 | Automatic Execution |
13:24:39 - 10-Jul-26 |
| Buy* | 620 | €17.098 | Automatic Execution |
13:24:39 - 10-Jul-26 |
| Buy* | 620 | €17.094 | Automatic Execution |
13:24:00 - 10-Jul-26 |
| Buy* | 620 | €17.094 | Automatic Execution |
13:23:47 - 10-Jul-26 |
| Buy* | 620 | €17.098 | Automatic Execution |
13:16:35 - 10-Jul-26 |
| Buy* | 620 | €17.056 | Automatic Execution |
13:13:43 - 10-Jul-26 |
| Buy* | 620 | €17.052 | Automatic Execution |
13:06:26 - 10-Jul-26 |
| Buy* | 620 | €17.052 | Automatic Execution |
13:05:21 - 10-Jul-26 |
| Buy* | 620 | €17.09 | Automatic Execution |
12:32:09 - 10-Jul-26 |
| Buy* | 620 | €17.106 | Automatic Execution |
12:27:14 - 10-Jul-26 |
| Buy* | 510 | €17.106 | Automatic Execution |
12:26:30 - 10-Jul-26 |
| Buy* | 510 | €17.106 | Automatic Execution |
12:26:20 - 10-Jul-26 |
| Buy* | 510 | €17.118 | Automatic Execution |
12:25:47 - 10-Jul-26 |
| Buy* | 401 | €17.098 | Automatic Execution |
11:30:55 - 10-Jul-26 |
| Buy* | 620 | €17.096 | Automatic Execution |
11:30:44 - 10-Jul-26 |
| Buy* | 620 | €17.094 | Automatic Execution |
11:30:01 - 10-Jul-26 |
| Buy* | 510 | €17.092 | Automatic Execution |
11:29:03 - 10-Jul-26 |
| Buy* | 620 | €17.084 | Automatic Execution |
11:26:45 - 10-Jul-26 |
| Buy* | 434 | €17.076 | Automatic Execution |
08:47:09 - 10-Jul-26 |
| Unknown* | 239 | €17.1263 | SI Trade |
15:07:56 - 09-Jul-26 |
| Unknown* | -239 | €0.00 | SI Trade Correction |
15:07:56 - 09-Jul-26 |
| Unknown* | 239 | €0.00 | SI Trade |
15:07:56 - 09-Jul-26 |
| Sell* | 620 | €16.916 | Automatic Execution |
11:25:36 - 09-Jul-26 |
| Sell* | 166 | €16.912 | Automatic Execution |
08:29:24 - 09-Jul-26 |
| Sell* | 620 | €16.726 | Automatic Execution |
16:26:08 - 08-Jul-26 |
| Sell* | 620 | €16.722 | Automatic Execution |
16:25:55 - 08-Jul-26 |
| Sell* | 620 | €16.716 | Automatic Execution |
16:25:45 - 08-Jul-26 |
| Sell* | 620 | €16.72 | Automatic Execution |
16:25:33 - 08-Jul-26 |
| Sell* | 620 | €16.87 | Automatic Execution |
15:28:27 - 08-Jul-26 |
| Sell* | 620 | €16.876 | Automatic Execution |
15:21:45 - 08-Jul-26 |
| Sell* | 620 | €16.882 | Automatic Execution |
15:21:25 - 08-Jul-26 |
| Sell* | 620 | €16.836 | Automatic Execution |
15:11:43 - 08-Jul-26 |
| Sell* | 620 | €16.834 | Automatic Execution |
15:11:18 - 08-Jul-26 |
| Sell* | 620 | €16.848 | Automatic Execution |
15:10:54 - 08-Jul-26 |
| Sell* | 620 | €16.832 | Automatic Execution |
14:32:41 - 08-Jul-26 |
| Sell* | 620 | €16.834 | Automatic Execution |
14:32:31 - 08-Jul-26 |
| Sell* | 620 | €16.836 | Automatic Execution |
14:32:18 - 08-Jul-26 |
| Sell* | 620 | €16.834 | Automatic Execution |
14:31:51 - 08-Jul-26 |
| Buy* | 3,241 | €16.712 | Automatic Execution |
12:43:59 - 08-Jul-26 |
| Buy* | 431 | €16.702 | Automatic Execution |
12:43:46 - 08-Jul-26 |
| Buy* | 200 | €16.702 | Automatic Execution |
12:43:46 - 08-Jul-26 |
| Sell* | 620 | €16.62 | Automatic Execution |
12:00:09 - 08-Jul-26 |
| Sell* | 620 | €16.626 | Automatic Execution |
11:59:57 - 08-Jul-26 |
| Sell* | 620 | €16.628 | Automatic Execution |
11:59:47 - 08-Jul-26 |
| Sell* | 620 | €16.626 | Automatic Execution |
11:57:59 - 08-Jul-26 |
| Sell* | 620 | €16.63 | Automatic Execution |
11:37:01 - 08-Jul-26 |
| Sell* | 620 | €16.586 | Automatic Execution |
11:23:28 - 08-Jul-26 |
| Sell* | 620 | €16.548 | Automatic Execution |
11:12:08 - 08-Jul-26 |
| Sell* | 620 | €16.56 | Automatic Execution |
11:09:24 - 08-Jul-26 |
| Sell* | 620 | €16.56 | Automatic Execution |
11:08:17 - 08-Jul-26 |
| Sell* | 620 | €16.68 | Automatic Execution |
09:31:22 - 08-Jul-26 |
| Sell* | 620 | €16.684 | Automatic Execution |
09:30:58 - 08-Jul-26 |
| Sell* | 620 | €16.698 | Automatic Execution |
09:29:30 - 08-Jul-26 |
| Sell* | 620 | €16.696 | Automatic Execution |
09:29:19 - 08-Jul-26 |
| Sell* | 620 | €16.914 | Automatic Execution |
09:15:22 - 08-Jul-26 |
| Sell* | 620 | €16.874 | Automatic Execution |
08:27:54 - 08-Jul-26 |
| Sell* | 610 | €16.816 | Automatic Execution |
15:32:28 - 07-Jul-26 |
| Sell* | 610 | €16.814 | Automatic Execution |
15:32:18 - 07-Jul-26 |
| Sell* | 610 | €16.88 | Automatic Execution |
14:57:51 - 07-Jul-26 |
| Sell* | 610 | €16.966 | Automatic Execution |
14:32:43 - 07-Jul-26 |
| Unknown* | 249,960 | €17.3915 | SI Trade |
10:34:37 - 06-Jul-26 |
| Unknown* | -249,960 | €0.00 | SI Trade Correction |
10:34:37 - 06-Jul-26 |
| Unknown* | 249,960 | €0.00 | SI Trade |
10:34:37 - 06-Jul-26 |
| Sell* | 620 | €17.212 | Automatic Execution |
10:07:11 - 03-Jul-26 |
| Sell* | 620 | €17.212 | Automatic Execution |
10:07:11 - 03-Jul-26 |
| Sell* | 620 | €17.214 | Automatic Execution |
10:06:55 - 03-Jul-26 |
| Sell* | 610 | €16.888 | Automatic Execution |
16:14:19 - 02-Jul-26 |
| Sell* | 610 | €16.91 | Automatic Execution |
16:12:00 - 02-Jul-26 |
| Sell* | 610 | €16.856 | Automatic Execution |
16:06:02 - 02-Jul-26 |
| Sell* | 610 | €17.08 | Automatic Execution |
14:36:11 - 02-Jul-26 |
| Sell* | 610 | €17.234 | Automatic Execution |
15:48:40 - 01-Jul-26 |
| Sell* | 610 | €17.226 | Automatic Execution |
15:47:58 - 01-Jul-26 |
| Sell* | 610 | €17.228 | Automatic Execution |
15:47:36 - 01-Jul-26 |
| Sell* | 610 | €17.25 | Automatic Execution |
15:44:32 - 01-Jul-26 |
| Sell* | 610 | €17.306 | Automatic Execution |
15:13:03 - 01-Jul-26 |
| Sell* | 610 | €17.306 | Automatic Execution |
15:12:50 - 01-Jul-26 |
| Sell* | 610 | €17.276 | Automatic Execution |
14:59:45 - 01-Jul-26 |
| Buy* | 610 | €17.26 | Automatic Execution |
14:53:38 - 01-Jul-26 |
| Buy* | 610 | €17.296 | Automatic Execution |
13:08:02 - 01-Jul-26 |
| Buy* | 610 | €17.296 | Automatic Execution |
13:07:52 - 01-Jul-26 |
| Buy* | 610 | €17.296 | Automatic Execution |
13:07:31 - 01-Jul-26 |
| Buy* | 610 | €17.33 | Automatic Execution |
12:00:20 - 01-Jul-26 |
| Buy* | 200 | €17.2997 | SI Trade |
08:06:01 - 01-Jul-26 |
| Buy* | 31 | €17.0915 | SI Trade |
16:08:34 - 29-Jun-26 |
| Sell* | 610 | €17.118 | Automatic Execution |
14:57:11 - 29-Jun-26 |
| Sell* | 610 | €17.12 | Automatic Execution |
14:56:32 - 29-Jun-26 |
| Sell* | 582 | €17.134 | Automatic Execution |
14:56:13 - 29-Jun-26 |
| Sell* | 610 | €17.136 | Automatic Execution |
14:55:56 - 29-Jun-26 |
| Sell* | 582 | €17.208 | Automatic Execution |
14:51:24 - 29-Jun-26 |
| Sell* | 590 | €17.222 | Automatic Execution |
16:17:45 - 26-Jun-26 |
| Sell* | 590 | €17.202 | Automatic Execution |
16:16:39 - 26-Jun-26 |
| Sell* | 590 | €17.196 | Automatic Execution |
16:16:29 - 26-Jun-26 |
| Sell* | 590 | €17.048 | Automatic Execution |
14:42:51 - 26-Jun-26 |
| Sell* | 590 | €17.058 | Automatic Execution |
14:42:34 - 26-Jun-26 |
| Sell* | 590 | €17.092 | Automatic Execution |
14:36:23 - 26-Jun-26 |
| Sell* | 590 | €17.08 | Automatic Execution |
14:35:46 - 26-Jun-26 |
| Sell* | 76 | €17.082 | Automatic Execution |
12:41:30 - 26-Jun-26 |
| Sell* | 583 | €17.068 | Automatic Execution |
10:13:00 - 26-Jun-26 |
| Sell* | 15,605 | €17.468 | Automatic Execution |
14:53:15 - 25-Jun-26 |
| Sell* | 600 | €17.716 | Automatic Execution |
09:19:54 - 25-Jun-26 |
| Sell* | 600 | €17.72 | Automatic Execution |
09:19:22 - 25-Jun-26 |
| Sell* | 600 | €17.726 | Automatic Execution |
09:11:00 - 25-Jun-26 |
| Sell* | 600 | €17.726 | Automatic Execution |
09:11:00 - 25-Jun-26 |
| Sell* | 600 | €17.726 | Automatic Execution |
09:10:41 - 25-Jun-26 |
| Sell* | 600 | €17.722 | Automatic Execution |
09:10:02 - 25-Jun-26 |
| Sell* | 600 | €17.376 | Automatic Execution |
15:05:28 - 24-Jun-26 |
| Sell* | 600 | €17.332 | Automatic Execution |
14:44:22 - 24-Jun-26 |
| Buy* | 600 | €17.394 | Automatic Execution |
09:01:36 - 24-Jun-26 |
| Sell* | 600 | €17.46 | Automatic Execution |
08:26:11 - 24-Jun-26 |
| Sell* | 600 | €17.476 | Automatic Execution |
08:25:59 - 24-Jun-26 |
| Sell* | 600 | €17.476 | Automatic Execution |
08:25:47 - 24-Jun-26 |
| Sell* | 575 | €17.448 | Automatic Execution |
08:25:41 - 24-Jun-26 |
| Sell* | 1,360 | €17.448 | Automatic Execution |
08:25:41 - 24-Jun-26 |
| Sell* | 488 | €17.448 | Automatic Execution |
08:25:29 - 24-Jun-26 |
| Sell* | 562 | €17.448 | Automatic Execution |
08:25:29 - 24-Jun-26 |
| Sell* | 663 | €17.448 | Automatic Execution |
08:25:29 - 24-Jun-26 |
| Sell* | 487 | €17.448 | Automatic Execution |
08:25:29 - 24-Jun-26 |
| Sell* | 600 | €17.478 | Automatic Execution |
08:25:29 - 24-Jun-26 |
| Sell* | 580 | €17.306 | Automatic Execution |
14:38:00 - 23-Jun-26 |
| Sell* | 580 | €17.316 | Automatic Execution |
14:37:48 - 23-Jun-26 |
| Sell* | 580 | €17.316 | Automatic Execution |
14:37:30 - 23-Jun-26 |
| Sell* | 580 | €17.318 | Automatic Execution |
14:32:46 - 23-Jun-26 |
| Sell* | 580 | €17.332 | Automatic Execution |
14:32:33 - 23-Jun-26 |
| Sell* | 580 | €17.328 | Automatic Execution |
14:32:22 - 23-Jun-26 |
| Sell* | 580 | €17.31 | Automatic Execution |
14:32:02 - 23-Jun-26 |
| Sell* | 580 | €17.32 | Automatic Execution |
13:53:51 - 23-Jun-26 |
| Sell* | 580 | €17.322 | Automatic Execution |
13:38:36 - 23-Jun-26 |
| Sell* | 580 | €17.32 | Automatic Execution |
13:32:48 - 23-Jun-26 |
| Sell* | 580 | €17.328 | Automatic Execution |
13:32:31 - 23-Jun-26 |
| Sell* | 580 | €17.402 | Automatic Execution |
13:04:00 - 23-Jun-26 |
| Sell* | 580 | €17.406 | Automatic Execution |
13:03:50 - 23-Jun-26 |
| Sell* | 580 | €17.408 | Automatic Execution |
13:03:30 - 23-Jun-26 |
| Buy* | 580 | €17.316 | Automatic Execution |
12:20:55 - 23-Jun-26 |
| Buy* | 580 | €17.356 | Automatic Execution |
10:37:09 - 23-Jun-26 |
| Buy* | 580 | €17.356 | Automatic Execution |
10:36:33 - 23-Jun-26 |
| Unknown* | 6,480 | €0.00 | SI Trade |
10:26:30 - 23-Jun-26 |
| Unknown* | 6,480 | €17.373 | SI Trade |
10:26:30 - 23-Jun-26 |
| Unknown* | -6,480 | €0.00 | SI Trade Correction |
10:26:30 - 23-Jun-26 |
| Sell* | 580 | €17.31 | Automatic Execution |
10:08:21 - 23-Jun-26 |
| Sell* | 580 | €17.314 | Automatic Execution |
10:08:11 - 23-Jun-26 |
| Sell* | 580 | €17.284 | Automatic Execution |
10:00:54 - 23-Jun-26 |
| Sell* | 580 | €17.278 | Automatic Execution |
10:00:42 - 23-Jun-26 |
| Sell* | 580 | €17.278 | Automatic Execution |
10:00:32 - 23-Jun-26 |
| Sell* | 580 | €17.272 | Automatic Execution |
10:00:20 - 23-Jun-26 |
| Buy* | 580 | €17.218 | Automatic Execution |
09:30:13 - 23-Jun-26 |
| Sell* | 580 | €17.336 | Automatic Execution |
08:39:04 - 23-Jun-26 |
| Buy* | 590 | €18.214 | Automatic Execution |
15:35:20 - 22-Jun-26 |
| Buy* | 590 | €18.22 | Automatic Execution |
15:34:48 - 22-Jun-26 |
| Sell* | 507 | €18.238 | Automatic Execution |
15:30:09 - 22-Jun-26 |
| Sell* | 590 | €18.252 | Automatic Execution |
15:24:30 - 22-Jun-26 |
| Sell* | 590 | €18.278 | Automatic Execution |
14:47:29 - 22-Jun-26 |
| Sell* | 590 | €18.274 | Automatic Execution |
14:47:19 - 22-Jun-26 |
| Sell* | 488 | €18.266 | Automatic Execution |
14:42:21 - 22-Jun-26 |
| Buy* | 590 | €18.266 | Automatic Execution |
14:35:42 - 22-Jun-26 |
| Buy* | 590 | €18.256 | Automatic Execution |
14:24:58 - 22-Jun-26 |
| Buy* | 590 | €18.252 | Automatic Execution |
14:24:47 - 22-Jun-26 |
| Buy* | 590 | €18.252 | Automatic Execution |
14:24:37 - 22-Jun-26 |
| Buy* | 590 | €18.25 | Automatic Execution |
14:24:27 - 22-Jun-26 |
| Buy* | 590 | €18.252 | Automatic Execution |
14:24:17 - 22-Jun-26 |
| Buy* | 590 | €18.242 | Automatic Execution |
14:14:35 - 22-Jun-26 |
| Buy* | 590 | €18.24 | Automatic Execution |
14:14:24 - 22-Jun-26 |
| Buy* | 590 | €18.238 | Automatic Execution |
14:14:14 - 22-Jun-26 |
| Buy* | 590 | €18.24 | Automatic Execution |
14:14:04 - 22-Jun-26 |
| Buy* | 590 | €18.24 | Automatic Execution |
14:13:43 - 22-Jun-26 |
| Buy* | 590 | €18.238 | Automatic Execution |
14:13:27 - 22-Jun-26 |
| Buy* | 590 | €18.234 | Automatic Execution |
14:12:52 - 22-Jun-26 |
| Buy* | 590 | €18.234 | Automatic Execution |
14:11:52 - 22-Jun-26 |
| Buy* | 590 | €18.14 | Automatic Execution |
11:10:39 - 22-Jun-26 |
| Buy* | 590 | €18.138 | Automatic Execution |
11:10:29 - 22-Jun-26 |
| Buy* | 590 | €18.138 | Automatic Execution |
11:09:48 - 22-Jun-26 |
| Buy* | 590 | €18.136 | Automatic Execution |
11:09:34 - 22-Jun-26 |
| Sell* | 590 | €18.076 | Automatic Execution |
09:07:39 - 22-Jun-26 |
| Sell* | 590 | €18.078 | Automatic Execution |
09:07:22 - 22-Jun-26 |
| Sell* | 590 | €18.08 | Automatic Execution |
09:07:12 - 22-Jun-26 |
| Sell* | 590 | €18.08 | Automatic Execution |
09:06:59 - 22-Jun-26 |
| Sell* | 494 | €17.866 | Automatic Execution |
15:29:50 - 19-Jun-26 |
| Buy* | 600 | €17.964 | Automatic Execution |
15:14:36 - 18-Jun-26 |
| Buy* | 600 | €17.93 | Automatic Execution |
14:57:41 - 18-Jun-26 |
| Buy* | 600 | €17.958 | Automatic Execution |
14:49:48 - 18-Jun-26 |
| Buy* | 600 | €17.94 | Automatic Execution |
14:49:23 - 18-Jun-26 |
| Buy* | 600 | €17.94 | Automatic Execution |
14:48:47 - 18-Jun-26 |
| Buy* | 600 | €17.956 | Automatic Execution |
14:30:09 - 18-Jun-26 |
| Sell* | 374 | €17.61 | Automatic Execution |
15:47:16 - 17-Jun-26 |
| Buy* | 600 | €17.552 | Automatic Execution |
11:23:06 - 16-Jun-26 |
| Buy* | 600 | €17.556 | Automatic Execution |
11:21:44 - 16-Jun-26 |
| Buy* | 600 | €17.56 | Automatic Execution |
11:19:46 - 16-Jun-26 |
| Buy* | 600 | €17.564 | Automatic Execution |
11:19:23 - 16-Jun-26 |
| Buy* | 620 | €17.482 | Automatic Execution |
11:45:13 - 15-Jun-26 |
| Buy* | 620 | €17.48 | Automatic Execution |
11:44:42 - 15-Jun-26 |
| Buy* | 620 | €17.478 | Automatic Execution |
11:43:35 - 15-Jun-26 |
| Buy* | 620 | €17.482 | Automatic Execution |
11:15:17 - 15-Jun-26 |
| Buy* | 620 | €17.498 | Automatic Execution |
10:06:56 - 15-Jun-26 |
| Buy* | 620 | €17.50 | Automatic Execution |
10:06:04 - 15-Jun-26 |
| Buy* | 620 | €17.504 | Automatic Execution |
10:05:52 - 15-Jun-26 |
| Buy* | 620 | €17.504 | Automatic Execution |
10:04:55 - 15-Jun-26 |
| Buy* | 620 | €17.504 | Automatic Execution |
10:01:26 - 15-Jun-26 |
| Buy* | 620 | €17.504 | Automatic Execution |
10:01:14 - 15-Jun-26 |
| Buy* | 620 | €17.504 | Automatic Execution |
10:01:04 - 15-Jun-26 |
| Buy* | 620 | €17.502 | Automatic Execution |
10:00:41 - 15-Jun-26 |