| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 17.41 | 17.41 | 17.298 | 17.287 | 6,312 |
| 25th Sep 2026 (Fri) | 17.514 | 17.56 | 17.502 | 17.478 | 29,677 |
| 24th Sep 2026 (Thu) | 17.434 | 17.51 | 17.372 | 17.364 | 14,595 |
| 23rd Sep 2026 (Wed) | 17.658 | 17.658 | 17.57 | 17.569 | 13,119 |
| 22nd Sep 2026 (Tue) | 17.56 | 17.652 | 17.56 | 17.718 | 3,557 |
| 21st Sep 2026 (Mon) | 17.536 | 17.602 | 17.532 | 17.601 | 5,490 |
| 18th Sep 2026 (Fri) | 17.173 | 17.173 | 17.127 | 17.127 | 0 |
| 17th Sep 2026 (Thu) | 16.992 | 17.138 | 16.986 | 17.173 | 3,100 |
| 16th Sep 2026 (Wed) | 16.952 | 17.026 | 16.932 | 16.942 | 102,196 |
| 15th Sep 2026 (Tue) | 16.878 | 16.878 | 16.878 | 16.833 | 620 |
| 14th Sep 2026 (Mon) | 17.004 | 17.004 | 16.932 | 16.901 | 7,611 |
| 11th Sep 2026 (Fri) | 17.178 | 17.254 | 17.178 | 17.313 | 2,919 |
| 10th Sep 2026 (Thu) | 17.274 | 17.30 | 17.13 | 17.139 | 54,827 |
| 9th Sep 2026 (Wed) | 17.512 | 17.512 | 17.37 | 17.37 | 167 |
| 8th Sep 2026 (Tue) | 17.461 | 17.512 | 17.461 | 17.512 | 15,892 |
| 7th Sep 2026 (Mon) | 17.474 | 17.474 | 17.458 | 17.461 | 12,960 |
| 4th Sep 2026 (Fri) | 17.25 | 17.35 | 17.202 | 17.375 | 2,201 |
| 3rd Sep 2026 (Thu) | 17.01 | 17.01 | 16.976 | 17.089 | 3,778 |
| 2nd Sep 2026 (Wed) | 16.968 | 16.968 | 16.886 | 17.065 | 23,144 |
| 1st Sep 2026 (Tue) | 17.152 | 17.152 | 17.048 | 17.123 | 5,572 |
| 31st Aug 2026 (Mon) | 17.199 | 17.199 | 17.199 | 17.199 | 0 |
| 28th Aug 2026 (Fri) | 17.134 | 17.192 | 17.134 | 17.199 | 2,480 |
| 27th Aug 2026 (Thu) | 17.039 | 17.054 | 17.039 | 17.054 | 1,565 |
| 26th Aug 2026 (Wed) | 17.058 | 17.058 | 17.058 | 17.039 | 80 |
| 25th Aug 2026 (Tue) | 16.902 | 16.976 | 16.90 | 16.955 | 14,378 |
| 24th Aug 2026 (Mon) | 16.806 | 16.806 | 16.664 | 16.723 | 2,568 |
| 21st Aug 2026 (Fri) | 17.044 | 17.044 | 16.966 | 16.979 | 9,019 |
| 20th Aug 2026 (Thu) | 16.676 | 16.812 | 16.676 | 16.794 | 3,586 |
| 19th Aug 2026 (Wed) | 16.77 | 16.772 | 16.73 | 16.734 | 12,071 |
| 18th Aug 2026 (Tue) | 17.265 | 17.265 | 16.682 | 16.682 | 0 |
| 17th Aug 2026 (Mon) | 17.144 | 17.17 | 17.132 | 17.265 | 4,927 |
| 14th Aug 2026 (Fri) | 17.084 | 17.084 | 16.976 | 16.976 | 11,513 |
| 13th Aug 2026 (Thu) | 17.124 | 17.124 | 17.124 | 17.084 | 19,736 |
| 12th Aug 2026 (Wed) | 16.922 | 17.008 | 16.918 | 16.984 | 8,972 |
| 11th Aug 2026 (Tue) | 16.784 | 16.784 | 16.784 | 16.767 | 600 |
| 10th Aug 2026 (Mon) | 16.707 | 16.707 | 16.659 | 16.659 | 3,100 |
| 7th Aug 2026 (Fri) | 16.638 | 16.792 | 16.638 | 16.707 | 4,410 |
| 6th Aug 2026 (Thu) | 16.574 | 16.574 | 16.568 | 16.724 | 2,480 |
| 5th Aug 2026 (Wed) | 16.764 | 16.838 | 16.76 | 16.827 | 6,184 |
| 4th Aug 2026 (Tue) | 16.512 | 16.734 | 16.468 | 16.817 | 8,918 |
| 3rd Aug 2026 (Mon) | 16.432 | 16.44 | 16.232 | 16.32 | 85,589 |
| 31st Jul 2026 (Fri) | 16.652 | 16.658 | 16.59 | 16.351 | 15,957 |
| 30th Jul 2026 (Thu) | 15.652 | 16.052 | 15.614 | 16.078 | 206,225 |
| 29th Jul 2026 (Wed) | 15.906 | 15.922 | 15.864 | 15.799 | 5,892 |