| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 17.076 | 17.122 | 17.052 | 17.171 | 11,555 |
| 9th Jul 2026 (Thu) | 16.912 | 16.916 | 16.912 | 17.124 | 1,025 |
| 8th Jul 2026 (Wed) | 16.874 | 16.914 | 16.548 | 16.728 | 21,852 |
| 7th Jul 2026 (Tue) | 16.966 | 16.966 | 16.814 | 16.755 | 2,440 |
| 6th Jul 2026 (Mon) | 17.334 | 17.363 | 17.334 | 17.363 | 249,960 |
| 3rd Jul 2026 (Fri) | 17.214 | 17.214 | 17.212 | 17.334 | 1,860 |
| 2nd Jul 2026 (Thu) | 16.918 | 17.08 | 16.856 | 16.864 | 4,880 |
| 1st Jul 2026 (Wed) | 17.33 | 17.33 | 17.226 | 17.268 | 7,520 |
| 30th Jun 2026 (Tue) | 17.109 | 17.466 | 17.109 | 17.466 | 0 |
| 29th Jun 2026 (Mon) | 17.208 | 17.208 | 17.118 | 17.109 | 3,025 |
| 26th Jun 2026 (Fri) | 17.068 | 17.222 | 17.048 | 17.296 | 4,789 |
| 25th Jun 2026 (Thu) | 17.722 | 17.726 | 17.468 | 17.459 | 19,205 |
| 24th Jun 2026 (Wed) | 17.478 | 17.478 | 17.332 | 17.381 | 8,935 |
| 23rd Jun 2026 (Tue) | 17.336 | 17.408 | 17.218 | 17.35 | 20,980 |
| 22nd Jun 2026 (Mon) | 18.08 | 18.278 | 18.076 | 18.228 | 18,105 |
| 19th Jun 2026 (Fri) | 17.866 | 17.866 | 17.866 | 17.878 | 494 |
| 18th Jun 2026 (Thu) | 17.956 | 17.964 | 17.93 | 18.023 | 3,600 |
| 17th Jun 2026 (Wed) | 17.61 | 17.61 | 17.61 | 17.649 | 374 |
| 16th Jun 2026 (Tue) | 17.564 | 17.564 | 17.552 | 17.417 | 2,400 |
| 15th Jun 2026 (Mon) | 17.44 | 17.504 | 17.44 | 17.588 | 8,680 |
| 12th Jun 2026 (Fri) | 17.016 | 17.084 | 17.00 | 17.175 | 13,952 |
| 11th Jun 2026 (Thu) | 16.53 | 16.602 | 16.448 | 16.639 | 12,740 |
| 10th Jun 2026 (Wed) | 16.588 | 16.64 | 16.426 | 16.483 | 165,094 |
| 9th Jun 2026 (Tue) | 16.711 | 16.711 | 16.491 | 16.491 | 0 |
| 8th Jun 2026 (Mon) | 16.688 | 16.748 | 16.682 | 16.711 | 11,780 |
| 5th Jun 2026 (Fri) | 16.88 | 16.88 | 16.88 | 16.672 | 340 |
| 4th Jun 2026 (Thu) | 17.212 | 17.234 | 17.102 | 17.263 | 13,713 |
| 3rd Jun 2026 (Wed) | 17.688 | 17.688 | 17.632 | 17.585 | 4,800 |
| 2nd Jun 2026 (Tue) | 17.48 | 17.741 | 17.48 | 17.741 | 0 |
| 1st Jun 2026 (Mon) | 17.151 | 17.48 | 17.151 | 17.48 | 0 |
| 29th May 2026 (Fri) | 17.155 | 17.155 | 17.151 | 17.151 | 0 |
| 28th May 2026 (Thu) | 16.932 | 17.03 | 16.88 | 17.155 | 9,513 |
| 27th May 2026 (Wed) | 17.132 | 17.202 | 17.126 | 17.049 | 5,140 |
| 26th May 2026 (Tue) | 16.892 | 17.102 | 16.89 | 17.061 | 8,624 |
| 25th May 2026 (Mon) | 16.619 | 16.619 | 16.619 | 16.619 | 0 |
| 22nd May 2026 (Fri) | 16.602 | 16.602 | 16.538 | 16.619 | 20,241 |
| 21st May 2026 (Thu) | 16.339 | 16.402 | 16.339 | 16.402 | 0 |
| 20th May 2026 (Wed) | 16.142 | 16.142 | 16.142 | 16.339 | 650 |
| 19th May 2026 (Tue) | 16.12 | 16.12 | 16.076 | 16.033 | 10,102 |
| 18th May 2026 (Mon) | 16.284 | 16.384 | 16.284 | 16.19 | 597,668 |
| 15th May 2026 (Fri) | 16.354 | 16.354 | 16.35 | 16.368 | 2,480 |
| 14th May 2026 (Thu) | 16.69 | 16.817 | 16.69 | 16.817 | 0 |
| 13th May 2026 (Wed) | 16.496 | 16.536 | 16.496 | 16.69 | 37,401 |
| 12th May 2026 (Tue) | 16.522 | 16.522 | 16.228 | 16.203 | 4,868 |
| 11th May 2026 (Mon) | 16.76 | 16.76 | 16.76 | 16.838 | 630 |