| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 16.142 | 16.142 | 16.142 | 16.339 | 650 |
| 19th May 2026 (Tue) | 16.12 | 16.12 | 16.076 | 16.033 | 10,102 |
| 18th May 2026 (Mon) | 16.284 | 16.384 | 16.284 | 16.19 | 597,668 |
| 15th May 2026 (Fri) | 16.354 | 16.354 | 16.35 | 16.368 | 2,480 |
| 14th May 2026 (Thu) | 16.69 | 16.817 | 16.69 | 16.817 | 0 |
| 13th May 2026 (Wed) | 16.496 | 16.536 | 16.496 | 16.69 | 37,401 |
| 12th May 2026 (Tue) | 16.522 | 16.522 | 16.228 | 16.203 | 4,868 |
| 11th May 2026 (Mon) | 16.76 | 16.76 | 16.76 | 16.838 | 630 |
| 8th May 2026 (Fri) | 16.658 | 16.66 | 16.63 | 16.796 | 4,355 |
| 7th May 2026 (Thu) | 16.682 | 16.682 | 16.658 | 16.658 | 0 |
| 6th May 2026 (Wed) | 16.482 | 16.604 | 16.476 | 16.682 | 6,301 |
| 5th May 2026 (Tue) | 16.21 | 16.242 | 16.21 | 16.295 | 5,200 |
| 4th May 2026 (Mon) | 15.979 | 15.979 | 15.979 | 15.979 | 0 |
| 1st May 2026 (Fri) | 15.786 | 15.979 | 15.786 | 15.979 | 0 |
| 30th Apr 2026 (Thu) | 15.714 | 15.786 | 15.714 | 15.786 | 400 |
| 29th Apr 2026 (Wed) | 15.632 | 15.714 | 15.632 | 15.714 | 0 |
| 28th Apr 2026 (Tue) | 15.82 | 15.82 | 15.644 | 15.632 | 93,106 |
| 27th Apr 2026 (Mon) | 15.843 | 15.843 | 15.836 | 15.836 | 0 |
| 24th Apr 2026 (Fri) | 15.746 | 15.746 | 15.72 | 15.843 | 4,690 |
| 23rd Apr 2026 (Thu) | 15.594 | 15.628 | 15.592 | 15.709 | 5,265 |
| 22nd Apr 2026 (Wed) | 15.572 | 15.572 | 15.572 | 15.572 | 1,507 |
| 21st Apr 2026 (Tue) | 15.572 | 15.572 | 15.572 | 15.572 | 25 |