| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 31 | €13.668 | SI Trade |
15:48:07 - 04-Nov-25 |
| Buy* | 1 | €13.64 | SI Trade |
13:44:42 - 04-Nov-25 |
| Unknown* | 0 | €13.63 | SI Trade |
13:34:19 - 04-Nov-25 |
| Buy* | 14 | €13.63 | SI Trade |
13:34:19 - 04-Nov-25 |
| Buy* | 3 | €13.62 | SI Trade |
13:33:40 - 04-Nov-25 |
| Unknown* | 0 | €13.568 | SI Trade |
10:46:31 - 04-Nov-25 |
| Buy* | 3 | €13.536 | Automatic Execution |
10:15:49 - 04-Nov-25 |
| Buy* | 3 | €13.536 | Automatic Execution |
10:14:32 - 04-Nov-25 |
| Buy* | 1 | €13.586 | SI Trade |
09:21:50 - 04-Nov-25 |
| Buy* | 20 | €13.596 | SI Trade |
09:10:33 - 04-Nov-25 |
| Unknown* | 0 | €13.82 | SI Trade |
08:04:29 - 04-Nov-25 |
| Unknown* | 0 | €13.82 | SI Trade |
08:04:29 - 04-Nov-25 |
| Unknown* | 0 | €13.82 | SI Trade |
08:04:29 - 04-Nov-25 |
| Unknown* | 0 | €13.82 | SI Trade |
08:04:29 - 04-Nov-25 |
| Unknown* | 0 | €13.82 | SI Trade |
08:04:29 - 04-Nov-25 |
| Buy* | 20 | €13.754 | SI Trade |
16:20:43 - 03-Nov-25 |
| Buy* | 35 | €13.748 | SI Trade |
14:31:53 - 03-Nov-25 |
| Buy* | 162 | €13.79 | Suspected BUY Trade |
12:42:40 - 03-Nov-25 |
| Buy* | 16 | €13.786 | SI Trade |
12:29:09 - 03-Nov-25 |
| Buy* | 22 | €13.798 | Automatic Execution |
11:46:34 - 03-Nov-25 |
| Buy* | 5 | €13.796 | SI Trade |
11:00:15 - 03-Nov-25 |
| Buy* | 3 | €13.796 | SI Trade |
10:56:58 - 03-Nov-25 |
| Buy* | 3 | €13.796 | SI Trade |
10:55:19 - 03-Nov-25 |
| Buy* | 35 | €13.798 | SI Trade |
09:54:08 - 03-Nov-25 |
| Buy* | 1 | €13.80 | SI Trade |
09:52:47 - 03-Nov-25 |
| Unknown* | 0 | €13.806 | SI Trade |
08:44:06 - 03-Nov-25 |
| Buy* | 24 | €13.788 | Automatic Execution |
08:44:06 - 03-Nov-25 |
| Unknown* | 0 | €13.802 | SI Trade |
08:44:05 - 03-Nov-25 |
| Sell* | 10 | €13.79 | SI Trade |
08:36:29 - 03-Nov-25 |
| Unknown* | 5 | €13.788 | SI Trade |
08:26:33 - 03-Nov-25 |
| Sell* | 1,000 | €13.736 | Automatic Execution |
08:07:35 - 03-Nov-25 |
| Buy* | 3 | €13.766 | SI Trade |
08:07:23 - 03-Nov-25 |
| Unknown* | 0 | €13.756 | SI Trade |
08:05:21 - 03-Nov-25 |
| Unknown* | 0 | €13.756 | SI Trade |
08:04:37 - 03-Nov-25 |
| Unknown* | 0 | €13.754 | SI Trade |
08:04:03 - 03-Nov-25 |
| Unknown* | 0 | €13.754 | SI Trade |
08:04:03 - 03-Nov-25 |
| Unknown* | 0 | €13.754 | SI Trade |
08:04:03 - 03-Nov-25 |
| Unknown* | 0 | €13.74 | SI Trade |
08:04:03 - 03-Nov-25 |
| Unknown* | 0 | €13.754 | SI Trade |
08:04:03 - 03-Nov-25 |
| Unknown* | 0 | €13.754 | SI Trade |
08:04:03 - 03-Nov-25 |
| Unknown* | 0 | €13.754 | SI Trade |
08:04:03 - 03-Nov-25 |
| Unknown* | 0 | €13.754 | SI Trade |
08:04:03 - 03-Nov-25 |
| Buy* | 628 | €13.718 | Automatic Execution |
16:22:51 - 31-Oct-25 |
| Buy* | 581 | €13.736 | Automatic Execution |
14:01:41 - 31-Oct-25 |
| Buy* | 1,250 | €13.728 | Automatic Execution |
13:44:01 - 31-Oct-25 |
| Buy* | 35 | €13.73 | Automatic Execution |
13:43:58 - 31-Oct-25 |
| Buy* | 1,262 | €13.732 | Automatic Execution |
13:42:40 - 31-Oct-25 |
| Buy* | 1 | €13.746 | SI Trade |
12:59:48 - 31-Oct-25 |
| Sell* | 30 | €13.736 | SI Trade |
12:55:12 - 31-Oct-25 |
| Unknown* | 0 | €13.74 | SI Trade |
11:30:47 - 31-Oct-25 |
| Buy* | 50 | €13.752 | SI Trade |
11:01:51 - 31-Oct-25 |
| Buy* | 12 | €13.764 | SI Trade |
09:41:29 - 31-Oct-25 |
| Buy* | 1,193 | €13.77168 | Suspected BUY Trade |
09:31:18 - 31-Oct-25 |
| Buy* | 2 | €13.796 | SI Trade |
08:29:47 - 31-Oct-25 |
| Buy* | 1 | €13.80 | SI Trade |
08:21:37 - 31-Oct-25 |
| Buy* | 50 | €13.80 | SI Trade |
08:21:12 - 31-Oct-25 |
| Buy* | 29 | €13.80 | SI Trade |
08:19:52 - 31-Oct-25 |
| Buy* | 13 | €13.798 | SI Trade |
08:16:50 - 31-Oct-25 |
| Buy* | 17 | €13.792 | SI Trade |
08:08:18 - 31-Oct-25 |
| Buy* | 324 | €13.80 | SI Trade |
08:04:43 - 31-Oct-25 |
| Unknown* | 0 | €13.802 | SI Trade |
08:04:11 - 31-Oct-25 |
| Unknown* | 0 | €13.802 | SI Trade |
08:04:11 - 31-Oct-25 |
| Buy* | 14 | €13.804 | SI Trade |
15:44:30 - 30-Oct-25 |
| Buy* | 332 | €13.754 | SI Trade |
12:48:38 - 30-Oct-25 |
| Buy* | 2 | €13.784 | SI Trade |
09:04:39 - 30-Oct-25 |
| Unknown* | 0 | €13.826 | SI Trade |
08:04:27 - 30-Oct-25 |
| Unknown* | 0 | €13.826 | SI Trade |
08:04:27 - 30-Oct-25 |
| Unknown* | 0 | €13.826 | SI Trade |
08:04:27 - 30-Oct-25 |
| Buy* | 14 | €13.84 | SI Trade |
15:53:02 - 29-Oct-25 |
| Buy* | 65 | €13.838 | SI Trade |
15:31:28 - 29-Oct-25 |
| Buy* | 29 | €13.84 | SI Trade |
15:28:23 - 29-Oct-25 |
| Buy* | 100 | €13.836 | SI Trade |
15:21:39 - 29-Oct-25 |
| Unknown* | 0 | €13.816 | SI Trade |
13:51:19 - 29-Oct-25 |
| Buy* | 50 | €13.89 | SI Trade |
12:30:22 - 29-Oct-25 |
| Buy* | 13 | €13.852 | SI Trade |
11:59:22 - 29-Oct-25 |
| Buy* | 2 | €13.788 | SI Trade |
08:24:02 - 29-Oct-25 |
| Unknown* | 0 | €13.788 | SI Trade |
08:04:05 - 29-Oct-25 |
| Unknown* | 0 | €13.788 | SI Trade |
08:04:05 - 29-Oct-25 |
| Unknown* | 0 | €13.788 | SI Trade |
08:04:05 - 29-Oct-25 |
| Buy* | 2 | €13.74 | SI Trade |
11:17:12 - 28-Oct-25 |
| Buy* | 3 | €13.74 | SI Trade |
11:16:36 - 28-Oct-25 |
| Buy* | 466 | €13.734 | SI Trade |
10:03:45 - 28-Oct-25 |
| Buy* | 17 | €13.736 | SI Trade |
09:40:50 - 28-Oct-25 |
| Unknown* | 0 | €13.736 | SI Trade |
09:40:50 - 28-Oct-25 |
| Unknown* | 0 | €13.736 | SI Trade |
09:40:50 - 28-Oct-25 |
| Unknown* | 0 | €13.736 | OTC Trade |
09:40:50 - 28-Oct-25 |
| Unknown* | 0 | €13.736 | OTC Trade |
09:40:50 - 28-Oct-25 |
| Unknown* | 17 | €13.736 | OTC Trade |
09:40:50 - 28-Oct-25 |
| Sell* | 50 | €13.74 | Automatic Execution |
09:13:56 - 28-Oct-25 |
| Unknown* | 1 | €13.742 | SI Trade |
08:58:43 - 28-Oct-25 |
| Sell* | 1 | €13.74 | SI Trade |
08:57:23 - 28-Oct-25 |
| Unknown* | 0 | €13.748 | SI Trade |
08:04:29 - 28-Oct-25 |
| Unknown* | 0 | €13.78 | SI Trade |
08:04:29 - 28-Oct-25 |
| Unknown* | 0 | €13.78 | SI Trade |
08:04:29 - 28-Oct-25 |
| Unknown* | 0 | €13.78 | SI Trade |
08:04:29 - 28-Oct-25 |
| Buy* | 6 | €13.78 | SI Trade |
08:04:29 - 28-Oct-25 |
| Buy* | 102 | €13.794 | SI Trade |
16:16:15 - 27-Oct-25 |
| Buy* | 20 | €13.794 | SI Trade |
16:11:21 - 27-Oct-25 |
| Unknown* | 3,747 | €13.784 | OTC Trade |
14:53:57 - 27-Oct-25 |
| Buy* | 20 | €13.796 | SI Trade |
14:50:16 - 27-Oct-25 |
| Unknown* | 0 | €13.784 | SI Trade |
14:04:45 - 27-Oct-25 |
| Buy* | 30 | €13.764 | SI Trade |
12:21:04 - 27-Oct-25 |
| Buy* | 100 | €13.754 | SI Trade |
12:09:31 - 27-Oct-25 |
| Buy* | 7 | €13.75 | SI Trade |
11:41:35 - 27-Oct-25 |
| Buy* | 1 | €13.73 | SI Trade |
09:45:43 - 27-Oct-25 |
| Buy* | 4 | €13.752 | SI Trade |
08:45:06 - 27-Oct-25 |
| Buy* | 20 | €13.738 | Automatic Execution |
08:35:25 - 27-Oct-25 |
| Unknown* | 0 | €13.762 | SI Trade |
08:04:46 - 27-Oct-25 |
| Unknown* | 0 | €13.762 | SI Trade |
08:04:46 - 27-Oct-25 |
| Unknown* | 1 | €13.762 | SI Trade |
08:04:18 - 27-Oct-25 |
| Unknown* | 0 | €13.762 | SI Trade |
08:04:18 - 27-Oct-25 |
| Unknown* | 0 | €13.762 | SI Trade |
08:04:18 - 27-Oct-25 |
| Unknown* | 0 | €13.762 | SI Trade |
08:04:18 - 27-Oct-25 |
| Buy* | 33 | €13.686 | Automatic Execution |
13:07:17 - 24-Oct-25 |
| Buy* | 5 | €13.676 | Automatic Execution |
12:58:14 - 24-Oct-25 |
| Sell* | 469 | €13.682 | Automatic Execution |
12:36:33 - 24-Oct-25 |
| Sell* | 469 | €13.6813 | SI Trade |
12:08:21 - 24-Oct-25 |
| Buy* | 28 | €13.684 | Automatic Execution |
09:16:52 - 24-Oct-25 |
| Buy* | 29 | €13.684 | Automatic Execution |
09:14:25 - 24-Oct-25 |
| Unknown* | 0 | €13.782 | SI Trade |
08:04:14 - 24-Oct-25 |
| Unknown* | 0 | €13.77 | SI Trade |
08:04:14 - 24-Oct-25 |
| Unknown* | 0 | €13.782 | SI Trade |
08:04:14 - 24-Oct-25 |
| Unknown* | 0 | €13.782 | SI Trade |
08:04:14 - 24-Oct-25 |
| Unknown* | 0 | €13.812 | SI Trade |
15:45:26 - 23-Oct-25 |
| Unknown* | 0 | €13.808 | SI Trade |
15:32:10 - 23-Oct-25 |
| Sell* | 10 | €13.78 | SI Trade |
11:49:50 - 23-Oct-25 |
| Sell* | 11 | €13.774 | SI Trade |
11:40:54 - 23-Oct-25 |
| Unknown* | 0 | €13.752 | SI Trade |
11:18:30 - 23-Oct-25 |
| Buy* | 3 | €13.772 | SI Trade |
08:04:17 - 23-Oct-25 |
| Unknown* | 0 | €13.772 | SI Trade |
08:04:17 - 23-Oct-25 |
| Buy* | 6 | €13.772 | SI Trade |
08:03:03 - 23-Oct-25 |
| Unknown* | 0 | €13.772 | SI Trade |
08:03:03 - 23-Oct-25 |
| Unknown* | 0 | €13.772 | SI Trade |
08:03:03 - 23-Oct-25 |
| Buy* | 36 | €13.656 | SI Trade |
14:23:31 - 22-Oct-25 |
| Buy* | 17 | €13.656 | SI Trade |
14:22:39 - 22-Oct-25 |
| Sell* | 34 | €13.658 | SI Trade |
14:04:57 - 22-Oct-25 |
| Buy* | 1 | €13.662 | SI Trade |
13:04:21 - 22-Oct-25 |
| Unknown* | 5 | €13.66 | SI Trade |
12:49:20 - 22-Oct-25 |
| Buy* | 5 | €13.67 | SI Trade |
11:38:33 - 22-Oct-25 |
| Sell* | 2 | €13.66 | SI Trade |
10:37:14 - 22-Oct-25 |
| Unknown* | 0 | €13.64 | SI Trade |
10:10:35 - 22-Oct-25 |
| Buy* | 34 | €13.66 | SI Trade |
10:02:46 - 22-Oct-25 |
| Buy* | 1 | €13.658 | SI Trade |
09:45:15 - 22-Oct-25 |
| Sell* | 300 | €13.652 | SI Trade |
09:38:18 - 22-Oct-25 |
| Sell* | 2 | €13.65 | SI Trade |
09:28:04 - 22-Oct-25 |
| Sell* | 1 | €13.65 | SI Trade |
09:28:04 - 22-Oct-25 |
| Sell* | 3 | €13.656 | SI Trade |
09:15:16 - 22-Oct-25 |
| Buy* | 106 | €13.69 | SI Trade |
08:46:20 - 22-Oct-25 |
| Buy* | 2,300 | €13.692 | Automatic Execution |
08:37:33 - 22-Oct-25 |
| Unknown* | 0 | €13.704 | SI Trade |
08:02:36 - 22-Oct-25 |
| Unknown* | 0 | €13.704 | SI Trade |
08:02:36 - 22-Oct-25 |
| Unknown* | 0 | €13.704 | SI Trade |
08:02:36 - 22-Oct-25 |
| Buy* | 40 | €13.634 | SI Trade |
15:31:17 - 21-Oct-25 |
| Buy* | 335 | €13.638 | Automatic Execution |
14:45:29 - 21-Oct-25 |
| Buy* | 25 | €13.634 | SI Trade |
14:36:13 - 21-Oct-25 |
| Unknown* | 0 | €13.664 | SI Trade |
14:01:20 - 21-Oct-25 |
| Buy* | 68 | €13.664 | SI Trade |
13:03:20 - 21-Oct-25 |
| Buy* | 100 | €13.664 | SI Trade |
12:39:26 - 21-Oct-25 |
| Buy* | 20 | €13.644 | SI Trade |
11:22:19 - 21-Oct-25 |
| Buy* | 7 | €13.644 | SI Trade |
10:44:43 - 21-Oct-25 |
| Buy* | 26 | €13.638 | SI Trade |
10:21:30 - 21-Oct-25 |
| Buy* | 6 | €13.638 | SI Trade |
10:14:08 - 21-Oct-25 |
| Buy* | 6 | €13.636 | SI Trade |
09:58:03 - 21-Oct-25 |
| Buy* | 10 | €13.636 | SI Trade |
09:57:08 - 21-Oct-25 |
| Buy* | 3 | €13.636 | SI Trade |
09:55:24 - 21-Oct-25 |
| Buy* | 1 | €13.644 | SI Trade |
09:43:00 - 21-Oct-25 |
| Buy* | 4 | €13.636 | SI Trade |
08:47:42 - 21-Oct-25 |
| Buy* | 1 | €13.642 | SI Trade |
08:05:53 - 21-Oct-25 |
| Unknown* | 0 | €13.638 | SI Trade |
08:04:30 - 21-Oct-25 |
| Unknown* | 1 | €13.64 | SI Trade |
08:04:22 - 21-Oct-25 |
| Unknown* | 0 | €13.642 | SI Trade |
08:04:22 - 21-Oct-25 |
| Unknown* | 0 | €13.642 | SI Trade |
08:04:22 - 21-Oct-25 |
| Unknown* | 0 | €13.642 | SI Trade |
08:04:22 - 21-Oct-25 |
| Buy* | 384 | €13.608 | Automatic Execution |
14:53:02 - 20-Oct-25 |
| Unknown* | 0 | €13.566 | SI Trade |
11:36:02 - 20-Oct-25 |
| Buy* | 5 | €13.58 | SI Trade |
11:12:19 - 20-Oct-25 |
| Sell* | 320 | €13.58 | Automatic Execution |
10:38:42 - 20-Oct-25 |
| Sell* | 320 | €13.5793 | SI Trade |
10:12:59 - 20-Oct-25 |
| Unknown* | 5 | €13.616 | SI Trade |
08:38:05 - 20-Oct-25 |
| Unknown* | 3 | €13.616 | SI Trade |
08:38:04 - 20-Oct-25 |
| Sell* | 2 | €13.584 | SI Trade |
08:35:35 - 20-Oct-25 |
| Unknown* | 0 | €13.596 | SI Trade |
08:04:17 - 20-Oct-25 |
| Unknown* | 0 | €13.602 | SI Trade |
08:04:16 - 20-Oct-25 |
| Unknown* | 0 | €13.602 | SI Trade |
08:04:16 - 20-Oct-25 |
| Unknown* | 0 | €13.602 | SI Trade |
08:04:16 - 20-Oct-25 |
| Buy* | 7 | €13.53 | SI Trade |
14:18:19 - 17-Oct-25 |
| Unknown* | 0 | €13.532 | SI Trade |
13:35:27 - 17-Oct-25 |
| Unknown* | 0 | €13.532 | SI Trade |
13:35:27 - 17-Oct-25 |
| Unknown* | 0 | €13.532 | SI Trade |
13:35:27 - 17-Oct-25 |
| Unknown* | 0 | €13.532 | SI Trade |
13:35:27 - 17-Oct-25 |
| Unknown* | 0 | €13.532 | SI Trade |
13:35:27 - 17-Oct-25 |
| Unknown* | 0 | €13.532 | SI Trade |
13:35:27 - 17-Oct-25 |
| Buy* | 1 | €13.46 | SI Trade |
12:05:55 - 17-Oct-25 |
| Buy* | 34 | €13.44 | SI Trade |
11:38:52 - 17-Oct-25 |
| Sell* | 439 | €13.394 | Automatic Execution |
10:14:49 - 17-Oct-25 |
| Unknown* | 3,880 | €13.38 | OTC Trade |
09:57:46 - 17-Oct-25 |
| Sell* | 633 | €13.3933 | SI Trade |
09:33:00 - 17-Oct-25 |
| Buy* | 6 | €13.396 | SI Trade |
09:26:23 - 17-Oct-25 |
| Buy* | 1 | €13.388 | SI Trade |
09:22:09 - 17-Oct-25 |
| Buy* | 34 | €13.434 | SI Trade |
08:26:23 - 17-Oct-25 |