| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,071 | €15.368 | Suspected BUY Trade |
16:35:15 - 06-Feb-26 |
| Buy* | 1 | €15.36 | SI Trade |
16:03:34 - 06-Feb-26 |
| Sell* | 2 | €15.312 | SI Trade |
15:45:59 - 06-Feb-26 |
| Unknown* | 0 | €15.338 | SI Trade |
15:12:20 - 06-Feb-26 |
| Buy* | 5 | €15.318 | SI Trade |
14:44:23 - 06-Feb-26 |
| Buy* | 1 | €15.314 | SI Trade |
14:43:35 - 06-Feb-26 |
| Buy* | 1 | €15.314 | SI Trade |
14:43:33 - 06-Feb-26 |
| Buy* | 30 | €15.278 | SI Trade |
12:08:50 - 06-Feb-26 |
| Buy* | 1 | €15.26 | SI Trade |
10:22:01 - 06-Feb-26 |
| Buy* | 1 | €15.26 | SI Trade |
10:21:49 - 06-Feb-26 |
| Unknown* | 0 | €15.26 | SI Trade |
10:15:30 - 06-Feb-26 |
| Buy* | 1 | €15.25 | SI Trade |
10:03:02 - 06-Feb-26 |
| Buy* | 60 | €15.20 | SI Trade |
08:55:22 - 06-Feb-26 |
| Buy* | 4 | €15.202 | SI Trade |
08:30:37 - 06-Feb-26 |
| Buy* | 2 | €15.202 | SI Trade |
08:30:32 - 06-Feb-26 |
| Unknown* | 0 | €15.226 | SI Trade |
08:23:23 - 06-Feb-26 |
| Unknown* | 0 | €15.236 | SI Trade |
08:15:36 - 06-Feb-26 |
| Unknown* | 0 | €15.192 | SI Trade |
08:07:46 - 06-Feb-26 |
| Unknown* | 0 | €15.194 | SI Trade |
08:05:00 - 06-Feb-26 |
| Unknown* | 0 | €15.194 | SI Trade |
08:05:00 - 06-Feb-26 |
| Unknown* | 0 | €15.194 | SI Trade |
08:05:00 - 06-Feb-26 |
| Sell* | 1 | €15.126 | SI Trade |
15:59:22 - 05-Feb-26 |
| Buy* | 20 | €15.154 | SI Trade |
15:47:41 - 05-Feb-26 |
| Sell* | 250 | €15.138 | Automatic Execution |
15:43:32 - 05-Feb-26 |
| Buy* | 1 | €15.176 | SI Trade |
15:42:32 - 05-Feb-26 |
| Unknown* | 0 | €15.156 | SI Trade |
15:16:30 - 05-Feb-26 |
| Unknown* | 0 | €15.214 | SI Trade |
14:46:14 - 05-Feb-26 |
| Unknown* | 0 | €15.14 | SI Trade |
14:21:45 - 05-Feb-26 |
| Unknown* | 0 | €15.144 | SI Trade |
14:18:11 - 05-Feb-26 |
| Unknown* | 0 | €15.154 | SI Trade |
14:04:45 - 05-Feb-26 |
| Buy* | 2 | €15.154 | SI Trade |
14:00:57 - 05-Feb-26 |
| Buy* | 3 | €15.208 | SI Trade |
13:32:46 - 05-Feb-26 |
| Buy* | 3 | €15.208 | SI Trade |
13:32:37 - 05-Feb-26 |
| Unknown* | 0 | €15.198 | SI Trade |
13:14:14 - 05-Feb-26 |
| Unknown* | 0 | €15.198 | OTC Trade |
13:14:14 - 05-Feb-26 |
| Unknown* | 0 | €15.20 | SI Trade |
13:01:57 - 05-Feb-26 |
| Unknown* | 0 | €15.296 | SI Trade |
12:00:27 - 05-Feb-26 |
| Buy* | 1 | €15.264 | SI Trade |
11:34:11 - 05-Feb-26 |
| Buy* | 2 | €15.266 | SI Trade |
11:15:15 - 05-Feb-26 |
| Unknown* | 0 | €15.282 | SI Trade |
10:53:08 - 05-Feb-26 |
| Buy* | 2 | €15.26 | SI Trade |
10:17:56 - 05-Feb-26 |
| Unknown* | 0 | €15.24 | SI Trade |
09:53:06 - 05-Feb-26 |
| Unknown* | 0 | €15.24 | SI Trade |
09:52:35 - 05-Feb-26 |
| Unknown* | 0 | €15.27 | SI Trade |
09:31:38 - 05-Feb-26 |
| Unknown* | 0 | €15.32 | SI Trade |
08:16:29 - 05-Feb-26 |
| Buy* | 3 | €15.324 | SI Trade |
08:05:14 - 05-Feb-26 |
| Buy* | 7 | €15.324 | SI Trade |
08:05:14 - 05-Feb-26 |
| Buy* | 5 | €15.324 | SI Trade |
08:05:14 - 05-Feb-26 |
| Unknown* | 0 | €15.284 | SI Trade |
08:05:14 - 05-Feb-26 |
| Unknown* | 0 | €15.324 | SI Trade |
08:05:14 - 05-Feb-26 |
| Unknown* | 0 | €15.324 | SI Trade |
08:05:14 - 05-Feb-26 |
| Buy* | 1 | €15.384 | SI Trade |
08:04:26 - 05-Feb-26 |
| Buy* | 995 | €15.454 | Suspected BUY Trade |
16:35:10 - 04-Feb-26 |
| Buy* | 75 | €15.418 | SI Trade |
16:28:50 - 04-Feb-26 |
| Unknown* | 0 | €15.418 | SI Trade |
16:26:38 - 04-Feb-26 |
| Unknown* | 0 | €15.418 | SI Trade |
16:26:05 - 04-Feb-26 |
| Unknown* | 1 | €15.41 | SI Trade |
16:09:36 - 04-Feb-26 |
| Unknown* | 0 | €15.458 | SI Trade |
15:19:23 - 04-Feb-26 |
| Sell* | 100 | €15.422 | Automatic Execution |
15:16:28 - 04-Feb-26 |
| Unknown* | 0 | €15.48 | SI Trade |
15:06:57 - 04-Feb-26 |
| Unknown* | 0 | €15.50 | SI Trade |
14:59:45 - 04-Feb-26 |
| Buy* | 1 | €15.47 | SI Trade |
14:47:20 - 04-Feb-26 |
| Buy* | 1 | €15.47 | SI Trade |
14:47:20 - 04-Feb-26 |
| Unknown* | 0 | €15.462 | SI Trade |
14:41:46 - 04-Feb-26 |
| Unknown* | 0 | €15.43 | SI Trade |
13:23:38 - 04-Feb-26 |
| Sell* | 286 | €15.44 | Automatic Execution |
11:57:33 - 04-Feb-26 |
| Unknown* | 286 | €15.4384 | OTC Trade |
11:56:15 - 04-Feb-26 |
| Buy* | 4 | €15.386 | SI Trade |
11:20:40 - 04-Feb-26 |
| Buy* | 2 | €15.36 | SI Trade |
10:05:05 - 04-Feb-26 |
| Buy* | 2 | €15.36 | SI Trade |
10:04:58 - 04-Feb-26 |
| Unknown* | 700 | €15.3304 | OTC Trade |
09:50:39 - 04-Feb-26 |
| Sell* | 652 | €15.332 | Automatic Execution |
09:50:39 - 04-Feb-26 |
| Buy* | 1 | €15.318 | SI Trade |
09:24:42 - 04-Feb-26 |
| Buy* | 5 | €15.336 | SI Trade |
09:14:50 - 04-Feb-26 |
| Sell* | 5 | €15.324 | SI Trade |
09:13:14 - 04-Feb-26 |
| Unknown* | 0 | €15.348 | SI Trade |
08:18:03 - 04-Feb-26 |
| Unknown* | 0 | €15.302 | SI Trade |
08:03:07 - 04-Feb-26 |
| Unknown* | 0 | €15.302 | SI Trade |
08:03:07 - 04-Feb-26 |
| Unknown* | 0 | €15.302 | SI Trade |
08:03:07 - 04-Feb-26 |
| Buy* | 245 | €15.284 | Suspected BUY Trade |
16:35:21 - 03-Feb-26 |
| Buy* | 1 | €15.25 | SI Trade |
16:14:26 - 03-Feb-26 |
| Unknown* | 0 | €15.23 | SI Trade |
15:33:38 - 03-Feb-26 |
| Buy* | 12 | €15.218 | SI Trade |
15:17:58 - 03-Feb-26 |
| Buy* | 6 | €15.198 | SI Trade |
15:08:40 - 03-Feb-26 |
| Buy* | 62 | €15.166 | SI Trade |
13:54:28 - 03-Feb-26 |
| Buy* | 3 | €15.186 | SI Trade |
13:13:22 - 03-Feb-26 |
| Buy* | 2 | €15.194 | SI Trade |
12:59:05 - 03-Feb-26 |
| Buy* | 78 | €15.196 | SI Trade |
12:56:20 - 03-Feb-26 |
| Unknown* | 0 | €15.192 | SI Trade |
12:54:10 - 03-Feb-26 |
| Buy* | 2 | €15.192 | SI Trade |
12:54:10 - 03-Feb-26 |
| Buy* | 1 | €15.176 | SI Trade |
11:59:45 - 03-Feb-26 |
| Sell* | 2 | €15.158 | SI Trade |
09:47:27 - 03-Feb-26 |
| Buy* | 3 | €15.21 | SI Trade |
09:22:58 - 03-Feb-26 |
| Buy* | 1 | €15.228 | SI Trade |
09:01:45 - 03-Feb-26 |
| Unknown* | 0 | €15.238 | SI Trade |
08:12:52 - 03-Feb-26 |
| Unknown* | 0 | €15.218 | SI Trade |
08:10:10 - 03-Feb-26 |
| Unknown* | 0 | €15.17 | SI Trade |
08:04:54 - 03-Feb-26 |
| Unknown* | 0 | €15.166 | SI Trade |
08:04:54 - 03-Feb-26 |
| Buy* | 1 | €15.104 | SI Trade |
15:49:34 - 02-Feb-26 |
| Buy* | 6 | €15.104 | SI Trade |
15:48:28 - 02-Feb-26 |
| Buy* | 25 | €15.082 | SI Trade |
12:51:57 - 02-Feb-26 |
| Buy* | 1 | €15.086 | SI Trade |
12:49:45 - 02-Feb-26 |
| Unknown* | 0 | €15.008 | SI Trade |
10:32:35 - 02-Feb-26 |
| Buy* | 319 | €14.996 | SI Trade |
10:06:27 - 02-Feb-26 |
| Unknown* | 0 | €14.98 | SI Trade |
09:27:34 - 02-Feb-26 |
| Unknown* | 0 | €14.968 | SI Trade |
09:05:36 - 02-Feb-26 |
| Unknown* | 0 | €14.984 | SI Trade |
08:41:31 - 02-Feb-26 |
| Unknown* | 0 | €14.952 | SI Trade |
08:33:41 - 02-Feb-26 |
| Buy* | 2 | €14.95 | SI Trade |
08:14:59 - 02-Feb-26 |
| Unknown* | 0 | €14.924 | SI Trade |
08:05:18 - 02-Feb-26 |
| Unknown* | 0 | €14.93 | SI Trade |
08:04:59 - 02-Feb-26 |
| Unknown* | 0 | €14.93 | SI Trade |
08:04:59 - 02-Feb-26 |
| Unknown* | 0 | €14.93 | SI Trade |
08:04:59 - 02-Feb-26 |
| Buy* | 3 | €14.93 | SI Trade |
08:04:57 - 02-Feb-26 |
| Unknown* | 0 | €14.90 | SI Trade |
08:04:57 - 02-Feb-26 |
| Buy* | 7,698 | €15.05 | Suspected BUY Trade |
16:35:21 - 30-Jan-26 |
| Unknown* | 0 | €15.006 | SI Trade |
16:20:18 - 30-Jan-26 |
| Buy* | 6 | €15.034 | SI Trade |
15:42:34 - 30-Jan-26 |
| Buy* | 145 | €15.009 | SI Trade |
15:30:30 - 30-Jan-26 |
| Buy* | 7 | €15.014 | SI Trade |
15:28:44 - 30-Jan-26 |
| Unknown* | 0 | €15.028 | SI Trade |
14:42:11 - 30-Jan-26 |
| Unknown* | 0 | €14.988 | SI Trade |
13:57:03 - 30-Jan-26 |
| Buy* | 291 | €14.9822 | SI Trade |
13:52:21 - 30-Jan-26 |
| Unknown* | 0 | €14.998 | SI Trade |
13:38:07 - 30-Jan-26 |
| Buy* | 700 | €14.998 | Automatic Execution |
13:20:12 - 30-Jan-26 |
| Buy* | 88 | €14.964 | Automatic Execution |
11:58:20 - 30-Jan-26 |
| Unknown* | 0 | €14.93 | SI Trade |
10:01:43 - 30-Jan-26 |
| Unknown* | 0 | €14.932 | SI Trade |
08:13:50 - 30-Jan-26 |
| Buy* | 6 | €14.942 | SI Trade |
08:05:11 - 30-Jan-26 |
| Sell* | 11 | €14.946 | SI Trade |
08:05:07 - 30-Jan-26 |
| Buy* | 5 | €15.094 | SI Trade |
08:05:06 - 30-Jan-26 |
| Buy* | 5 | €14.936 | Automatic Execution |
08:05:06 - 30-Jan-26 |
| Buy* | 11 | €15.094 | SI Trade |
08:05:06 - 30-Jan-26 |
| Buy* | 11 | €15.094 | SI Trade |
08:05:06 - 30-Jan-26 |
| Buy* | 5 | €15.096 | SI Trade |
08:05:05 - 30-Jan-26 |
| Buy* | 5 | €14.944 | SI Trade |
08:05:05 - 30-Jan-26 |
| Buy* | 5 | €15.10 | SI Trade |
08:05:04 - 30-Jan-26 |
| Buy* | 5 | €15.10 | SI Trade |
08:05:03 - 30-Jan-26 |
| Buy* | 2 | €14.936 | SI Trade |
08:05:03 - 30-Jan-26 |
| Unknown* | 0 | €14.926 | SI Trade |
08:05:03 - 30-Jan-26 |
| Unknown* | 0 | €14.926 | SI Trade |
08:05:03 - 30-Jan-26 |
| Buy* | 3,187 | €14.952 | Suspected BUY Trade |
16:35:25 - 29-Jan-26 |
| Unknown* | 0 | €14.946 | SI Trade |
16:21:05 - 29-Jan-26 |
| Buy* | 1 | €14.928 | SI Trade |
16:12:48 - 29-Jan-26 |
| Buy* | 2 | €14.948 | SI Trade |
16:12:40 - 29-Jan-26 |
| Sell* | 40 | €14.896 | Automatic Execution |
15:38:20 - 29-Jan-26 |
| Sell* | 10 | €14.90 | Automatic Execution |
15:38:20 - 29-Jan-26 |
| Unknown* | 0 | €14.932 | SI Trade |
15:35:33 - 29-Jan-26 |
| Unknown* | 0 | €14.992 | SI Trade |
14:52:56 - 29-Jan-26 |
| Buy* | 401 | €15.0329 | SI Trade |
14:02:54 - 29-Jan-26 |
| Unknown* | 0 | €15.03 | SI Trade |
13:31:06 - 29-Jan-26 |
| Buy* | 27 | €15.022 | SI Trade |
13:21:41 - 29-Jan-26 |
| Unknown* | 0 | €14.99 | SI Trade |
12:54:32 - 29-Jan-26 |
| Buy* | 1,600 | €15.00 | Automatic Execution |
11:50:44 - 29-Jan-26 |
| Unknown* | 0 | €14.974 | SI Trade |
11:13:33 - 29-Jan-26 |
| Unknown* | 0 | €14.96 | SI Trade |
10:31:24 - 29-Jan-26 |
| Unknown* | 0 | €14.984 | SI Trade |
10:13:08 - 29-Jan-26 |
| Sell* | 1 | €14.96 | SI Trade |
10:02:18 - 29-Jan-26 |
| Buy* | 10 | €14.982 | SI Trade |
09:48:38 - 29-Jan-26 |
| Buy* | 1 | €14.966 | SI Trade |
08:54:32 - 29-Jan-26 |
| Buy* | 419 | €14.97 | Suspected BUY Trade |
16:35:15 - 28-Jan-26 |
| Unknown* | 0 | €14.936 | SI Trade |
16:29:00 - 28-Jan-26 |
| Buy* | 4 | €14.934 | SI Trade |
16:26:12 - 28-Jan-26 |
| Buy* | 21 | €14.904 | SI Trade |
15:11:23 - 28-Jan-26 |
| Buy* | 12 | €14.908 | SI Trade |
14:41:57 - 28-Jan-26 |
| Unknown* | 0 | €14.882 | SI Trade |
14:16:30 - 28-Jan-26 |
| Unknown* | 0 | €14.832 | SI Trade |
12:46:54 - 28-Jan-26 |
| Unknown* | 0 | €14.832 | SI Trade |
12:46:54 - 28-Jan-26 |
| Unknown* | 0 | €14.832 | SI Trade |
12:46:54 - 28-Jan-26 |
| Buy* | 764 | €14.8261 | Suspected BUY Trade |
12:17:01 - 28-Jan-26 |
| Buy* | 3 | €14.828 | SI Trade |
12:16:21 - 28-Jan-26 |
| Buy* | 2 | €14.83 | SI Trade |
12:12:45 - 28-Jan-26 |
| Buy* | 6 | €14.842 | SI Trade |
11:19:30 - 28-Jan-26 |
| Buy* | 70 | €14.87 | SI Trade |
09:20:18 - 28-Jan-26 |
| Sell* | 1 | €14.84 | Automatic Execution |
09:13:38 - 28-Jan-26 |
| Unknown* | 0 | €14.88 | SI Trade |
09:05:18 - 28-Jan-26 |
| Unknown* | 0 | €14.886 | SI Trade |
09:00:38 - 28-Jan-26 |
| Sell* | 16 | €14.862 | SI Trade |
09:00:35 - 28-Jan-26 |
| Buy* | 1,900 | €14.922 | Automatic Execution |
08:42:03 - 28-Jan-26 |
| Unknown* | 0 | €14.914 | SI Trade |
08:29:36 - 28-Jan-26 |
| Unknown* | 0 | €14.926 | SI Trade |
08:11:35 - 28-Jan-26 |
| Unknown* | 0 | €14.884 | SI Trade |
08:04:53 - 28-Jan-26 |
| Buy* | 1,391 | €14.938 | Suspected BUY Trade |
16:35:16 - 27-Jan-26 |
| Buy* | 15 | €14.886 | SI Trade |
15:40:16 - 27-Jan-26 |
| Unknown* | 0 | €14.888 | SI Trade |
15:38:42 - 27-Jan-26 |
| Buy* | 3,149 | €14.886 | Automatic Execution |
15:08:31 - 27-Jan-26 |
| Buy* | 251 | €14.884 | Automatic Execution |
15:08:31 - 27-Jan-26 |
| Unknown* | 0 | €14.882 | SI Trade |
15:02:51 - 27-Jan-26 |
| Sell* | 1 | €14.856 | SI Trade |
14:28:00 - 27-Jan-26 |
| Unknown* | 0 | €14.84 | SI Trade |
13:02:59 - 27-Jan-26 |
| Unknown* | 0 | €14.826 | SI Trade |
12:26:27 - 27-Jan-26 |
| Unknown* | 0 | €14.82 | SI Trade |
12:03:30 - 27-Jan-26 |
| Sell* | 100 | €14.828 | Automatic Execution |
11:30:42 - 27-Jan-26 |
| Unknown* | 0 | €14.812 | SI Trade |
10:18:00 - 27-Jan-26 |
| Buy* | 685 | €14.782 | SI Trade |
08:48:14 - 27-Jan-26 |
| Buy* | 31 | €14.798 | SI Trade |
08:13:25 - 27-Jan-26 |
| Buy* | 1 | €14.80 | SI Trade |
08:05:00 - 27-Jan-26 |
| Unknown* | 0 | €14.80 | SI Trade |
08:04:52 - 27-Jan-26 |
| Buy* | 4 | €14.80 | SI Trade |
08:04:52 - 27-Jan-26 |
| Buy* | 1,512 | €14.824 | Suspected BUY Trade |
16:35:18 - 26-Jan-26 |