| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €14.998 | SI Trade |
13:38:07 - 30-Jan-26 |
| Buy* | 700 | €14.998 | Automatic Execution |
13:20:12 - 30-Jan-26 |
| Buy* | 88 | €14.964 | Automatic Execution |
11:58:20 - 30-Jan-26 |
| Unknown* | 0 | €14.93 | SI Trade |
10:01:43 - 30-Jan-26 |
| Unknown* | 0 | €14.932 | SI Trade |
08:13:50 - 30-Jan-26 |
| Buy* | 6 | €14.942 | SI Trade |
08:05:11 - 30-Jan-26 |
| Sell* | 11 | €14.946 | SI Trade |
08:05:07 - 30-Jan-26 |
| Buy* | 5 | €15.094 | SI Trade |
08:05:06 - 30-Jan-26 |
| Buy* | 5 | €14.936 | Automatic Execution |
08:05:06 - 30-Jan-26 |
| Buy* | 11 | €15.094 | SI Trade |
08:05:06 - 30-Jan-26 |
| Buy* | 11 | €15.094 | SI Trade |
08:05:06 - 30-Jan-26 |
| Buy* | 5 | €15.096 | SI Trade |
08:05:05 - 30-Jan-26 |
| Buy* | 5 | €14.944 | SI Trade |
08:05:05 - 30-Jan-26 |
| Buy* | 5 | €15.10 | SI Trade |
08:05:04 - 30-Jan-26 |
| Buy* | 5 | €15.10 | SI Trade |
08:05:03 - 30-Jan-26 |
| Buy* | 2 | €14.936 | SI Trade |
08:05:03 - 30-Jan-26 |
| Unknown* | 0 | €14.926 | SI Trade |
08:05:03 - 30-Jan-26 |
| Unknown* | 0 | €14.926 | SI Trade |
08:05:03 - 30-Jan-26 |
| Buy* | 3,187 | €14.952 | Suspected BUY Trade |
16:35:25 - 29-Jan-26 |
| Unknown* | 0 | €14.946 | SI Trade |
16:21:05 - 29-Jan-26 |
| Buy* | 1 | €14.928 | SI Trade |
16:12:48 - 29-Jan-26 |
| Buy* | 2 | €14.948 | SI Trade |
16:12:40 - 29-Jan-26 |
| Sell* | 40 | €14.896 | Automatic Execution |
15:38:20 - 29-Jan-26 |
| Sell* | 10 | €14.90 | Automatic Execution |
15:38:20 - 29-Jan-26 |
| Unknown* | 0 | €14.932 | SI Trade |
15:35:33 - 29-Jan-26 |
| Unknown* | 0 | €14.992 | SI Trade |
14:52:56 - 29-Jan-26 |
| Buy* | 401 | €15.0329 | SI Trade |
14:02:54 - 29-Jan-26 |
| Unknown* | 0 | €15.03 | SI Trade |
13:31:06 - 29-Jan-26 |
| Buy* | 27 | €15.022 | SI Trade |
13:21:41 - 29-Jan-26 |
| Unknown* | 0 | €14.99 | SI Trade |
12:54:32 - 29-Jan-26 |
| Buy* | 1,600 | €15.00 | Automatic Execution |
11:50:44 - 29-Jan-26 |
| Unknown* | 0 | €14.974 | SI Trade |
11:13:33 - 29-Jan-26 |
| Unknown* | 0 | €14.96 | SI Trade |
10:31:24 - 29-Jan-26 |
| Unknown* | 0 | €14.984 | SI Trade |
10:13:08 - 29-Jan-26 |
| Sell* | 1 | €14.96 | SI Trade |
10:02:18 - 29-Jan-26 |
| Buy* | 10 | €14.982 | SI Trade |
09:48:38 - 29-Jan-26 |
| Buy* | 1 | €14.966 | SI Trade |
08:54:32 - 29-Jan-26 |
| Buy* | 419 | €14.97 | Suspected BUY Trade |
16:35:15 - 28-Jan-26 |
| Unknown* | 0 | €14.936 | SI Trade |
16:29:00 - 28-Jan-26 |
| Buy* | 4 | €14.934 | SI Trade |
16:26:12 - 28-Jan-26 |
| Buy* | 21 | €14.904 | SI Trade |
15:11:23 - 28-Jan-26 |
| Buy* | 12 | €14.908 | SI Trade |
14:41:57 - 28-Jan-26 |
| Unknown* | 0 | €14.882 | SI Trade |
14:16:30 - 28-Jan-26 |
| Unknown* | 0 | €14.832 | SI Trade |
12:46:54 - 28-Jan-26 |
| Unknown* | 0 | €14.832 | SI Trade |
12:46:54 - 28-Jan-26 |
| Unknown* | 0 | €14.832 | SI Trade |
12:46:54 - 28-Jan-26 |
| Buy* | 764 | €14.8261 | Suspected BUY Trade |
12:17:01 - 28-Jan-26 |
| Buy* | 3 | €14.828 | SI Trade |
12:16:21 - 28-Jan-26 |
| Buy* | 2 | €14.83 | SI Trade |
12:12:45 - 28-Jan-26 |
| Buy* | 6 | €14.842 | SI Trade |
11:19:30 - 28-Jan-26 |
| Buy* | 70 | €14.87 | SI Trade |
09:20:18 - 28-Jan-26 |
| Sell* | 1 | €14.84 | Automatic Execution |
09:13:38 - 28-Jan-26 |
| Unknown* | 0 | €14.88 | SI Trade |
09:05:18 - 28-Jan-26 |
| Unknown* | 0 | €14.886 | SI Trade |
09:00:38 - 28-Jan-26 |
| Sell* | 16 | €14.862 | SI Trade |
09:00:35 - 28-Jan-26 |
| Buy* | 1,900 | €14.922 | Automatic Execution |
08:42:03 - 28-Jan-26 |
| Unknown* | 0 | €14.914 | SI Trade |
08:29:36 - 28-Jan-26 |
| Unknown* | 0 | €14.926 | SI Trade |
08:11:35 - 28-Jan-26 |
| Unknown* | 0 | €14.884 | SI Trade |
08:04:53 - 28-Jan-26 |
| Buy* | 1,391 | €14.938 | Suspected BUY Trade |
16:35:16 - 27-Jan-26 |
| Buy* | 15 | €14.886 | SI Trade |
15:40:16 - 27-Jan-26 |
| Unknown* | 0 | €14.888 | SI Trade |
15:38:42 - 27-Jan-26 |
| Buy* | 3,149 | €14.886 | Automatic Execution |
15:08:31 - 27-Jan-26 |
| Buy* | 251 | €14.884 | Automatic Execution |
15:08:31 - 27-Jan-26 |
| Unknown* | 0 | €14.882 | SI Trade |
15:02:51 - 27-Jan-26 |
| Sell* | 1 | €14.856 | SI Trade |
14:28:00 - 27-Jan-26 |
| Unknown* | 0 | €14.84 | SI Trade |
13:02:59 - 27-Jan-26 |
| Unknown* | 0 | €14.826 | SI Trade |
12:26:27 - 27-Jan-26 |
| Unknown* | 0 | €14.82 | SI Trade |
12:03:30 - 27-Jan-26 |
| Sell* | 100 | €14.828 | Automatic Execution |
11:30:42 - 27-Jan-26 |
| Unknown* | 0 | €14.812 | SI Trade |
10:18:00 - 27-Jan-26 |
| Buy* | 685 | €14.782 | SI Trade |
08:48:14 - 27-Jan-26 |
| Buy* | 31 | €14.798 | SI Trade |
08:13:25 - 27-Jan-26 |
| Buy* | 1 | €14.80 | SI Trade |
08:05:00 - 27-Jan-26 |
| Unknown* | 0 | €14.80 | SI Trade |
08:04:52 - 27-Jan-26 |
| Buy* | 4 | €14.80 | SI Trade |
08:04:52 - 27-Jan-26 |
| Buy* | 1,512 | €14.824 | Suspected BUY Trade |
16:35:18 - 26-Jan-26 |
| Unknown* | 0 | €14.812 | SI Trade |
15:08:34 - 26-Jan-26 |
| Buy* | 50 | €14.798 | Automatic Execution |
14:56:11 - 26-Jan-26 |
| Buy* | 1 | €14.78 | SI Trade |
13:37:19 - 26-Jan-26 |
| Buy* | 318 | €14.786 | SI Trade |
13:24:30 - 26-Jan-26 |
| Buy* | 2 | €14.788 | SI Trade |
12:48:21 - 26-Jan-26 |
| Buy* | 7 | €14.788 | SI Trade |
12:46:09 - 26-Jan-26 |
| Unknown* | 0 | €14.786 | SI Trade |
12:31:56 - 26-Jan-26 |
| Buy* | 371 | €14.77 | Automatic Execution |
11:33:09 - 26-Jan-26 |
| Sell* | 2,587 | €14.7443 | Negotiated Trade |
11:09:58 - 26-Jan-26 |
| Buy* | 12 | €14.766 | Automatic Execution |
11:07:34 - 26-Jan-26 |
| Buy* | 675 | €14.772 | SI Trade |
11:04:15 - 26-Jan-26 |
| Buy* | 89 | €14.778 | Automatic Execution |
10:40:34 - 26-Jan-26 |
| Buy* | 10 | €14.762 | Automatic Execution |
10:11:57 - 26-Jan-26 |
| Unknown* | 0 | €14.764 | SI Trade |
08:33:24 - 26-Jan-26 |
| Unknown* | 0 | €14.788 | SI Trade |
08:20:30 - 26-Jan-26 |
| Buy* | 10 | €14.784 | SI Trade |
08:18:44 - 26-Jan-26 |
| Unknown* | 0 | €14.774 | SI Trade |
08:05:06 - 26-Jan-26 |
| Unknown* | 0 | €14.76 | SI Trade |
08:05:06 - 26-Jan-26 |
| Unknown* | 0 | €14.774 | SI Trade |
08:05:06 - 26-Jan-26 |
| Unknown* | 0 | €14.774 | SI Trade |
08:05:06 - 26-Jan-26 |
| Unknown* | 0 | €14.774 | SI Trade |
08:05:06 - 26-Jan-26 |
| Buy* | 1 | €14.788 | Automatic Execution |
08:01:27 - 26-Jan-26 |
| Buy* | 2,072 | €14.734 | Suspected BUY Trade |
16:35:26 - 23-Jan-26 |
| Buy* | 3 | €14.672 | SI Trade |
14:55:23 - 23-Jan-26 |
| Buy* | 8 | €14.69 | SI Trade |
14:42:06 - 23-Jan-26 |
| Unknown* | 0 | €14.708 | SI Trade |
13:13:11 - 23-Jan-26 |
| Unknown* | 98 | €14.6774 | OTC Trade |
13:07:36 - 23-Jan-26 |
| Buy* | 5 | €14.696 | Automatic Execution |
11:02:24 - 23-Jan-26 |
| Buy* | 2 | €14.696 | SI Trade |
10:51:32 - 23-Jan-26 |
| Buy* | 80 | €14.702 | Automatic Execution |
10:29:43 - 23-Jan-26 |
| Buy* | 2 | €14.70 | SI Trade |
10:24:55 - 23-Jan-26 |
| Buy* | 10 | €14.702 | Automatic Execution |
10:24:55 - 23-Jan-26 |
| Buy* | 2 | €14.708 | SI Trade |
10:18:05 - 23-Jan-26 |
| Buy* | 8 | €14.702 | Automatic Execution |
10:18:05 - 23-Jan-26 |
| Buy* | 8 | €14.72 | SI Trade |
09:58:23 - 23-Jan-26 |
| Buy* | 15 | €14.72 | SI Trade |
09:56:04 - 23-Jan-26 |
| Unknown* | 0 | €14.696 | SI Trade |
09:54:39 - 23-Jan-26 |
| Buy* | 30 | €14.712 | Automatic Execution |
09:50:00 - 23-Jan-26 |
| Buy* | 22 | €14.72 | Automatic Execution |
09:43:42 - 23-Jan-26 |
| Unknown* | 0 | €14.732 | SI Trade |
09:34:02 - 23-Jan-26 |
| Unknown* | 0 | €14.716 | SI Trade |
09:20:38 - 23-Jan-26 |
| Unknown* | 0 | €14.694 | SI Trade |
08:43:14 - 23-Jan-26 |
| Buy* | 2 | €14.694 | Automatic Execution |
08:23:10 - 23-Jan-26 |
| Buy* | 3 | €14.686 | SI Trade |
08:05:13 - 23-Jan-26 |
| Unknown* | 0 | €14.686 | SI Trade |
08:05:13 - 23-Jan-26 |
| Buy* | 1,035 | €14.754 | Suspected BUY Trade |
16:35:14 - 22-Jan-26 |
| Unknown* | 0 | €14.718 | SI Trade |
16:01:03 - 22-Jan-26 |
| Buy* | 6 | €14.704 | SI Trade |
15:49:05 - 22-Jan-26 |
| Buy* | 3 | €14.738 | SI Trade |
15:49:05 - 22-Jan-26 |
| Unknown* | 0 | €14.68 | SI Trade |
13:26:31 - 22-Jan-26 |
| Unknown* | 0 | €14.746 | SI Trade |
09:50:39 - 22-Jan-26 |
| Unknown* | 0 | €14.742 | SI Trade |
09:45:22 - 22-Jan-26 |
| Buy* | 5 | €14.742 | SI Trade |
09:17:54 - 22-Jan-26 |
| Unknown* | 0 | €14.75 | SI Trade |
08:42:09 - 22-Jan-26 |
| Unknown* | 0 | €14.742 | SI Trade |
08:37:42 - 22-Jan-26 |
| Unknown* | 0 | €14.568 | SI Trade |
14:58:19 - 21-Jan-26 |
| Buy* | 32 | €14.472 | SI Trade |
14:07:03 - 21-Jan-26 |
| Buy* | 2 | €14.464 | Automatic Execution |
14:06:47 - 21-Jan-26 |
| Unknown* | 596 | €14.4873 | OTC Trade |
09:45:55 - 21-Jan-26 |
| Unknown* | 596 | €14.4868 | OTC Trade |
09:45:55 - 21-Jan-26 |
| Unknown* | 0 | €14.492 | SI Trade |
09:41:44 - 21-Jan-26 |
| Unknown* | 0 | €14.476 | SI Trade |
08:43:03 - 21-Jan-26 |
| Unknown* | 0 | €14.492 | SI Trade |
08:31:41 - 21-Jan-26 |
| Buy* | 8 | €14.462 | SI Trade |
08:12:02 - 21-Jan-26 |
| Unknown* | 0 | €14.44 | SI Trade |
08:04:45 - 21-Jan-26 |
| Buy* | 1 | €14.44 | SI Trade |
08:04:45 - 21-Jan-26 |
| Buy* | 185 | €14.504 | Suspected BUY Trade |
16:35:24 - 20-Jan-26 |
| Buy* | 5 | €14.464 | SI Trade |
16:26:45 - 20-Jan-26 |
| Buy* | 6 | €14.444 | SI Trade |
15:20:31 - 20-Jan-26 |
| Sell* | 25 | €14.422 | Automatic Execution |
14:47:52 - 20-Jan-26 |
| Unknown* | 0 | €14.412 | SI Trade |
13:46:28 - 20-Jan-26 |
| Buy* | 31 | €14.40 | SI Trade |
11:37:49 - 20-Jan-26 |
| Sell* | 8 | €14.41 | SI Trade |
10:23:04 - 20-Jan-26 |
| Unknown* | 0 | €14.40 | SI Trade |
10:13:54 - 20-Jan-26 |
| Buy* | 1 | €14.444 | SI Trade |
09:06:20 - 20-Jan-26 |
| Unknown* | 0 | €14.47 | SI Trade |
08:57:51 - 20-Jan-26 |
| Buy* | 2 | €14.50 | SI Trade |
08:31:50 - 20-Jan-26 |
| Unknown* | 0 | €14.494 | SI Trade |
08:20:09 - 20-Jan-26 |
| Unknown* | 0 | €14.50 | SI Trade |
08:06:56 - 20-Jan-26 |
| Unknown* | 0 | €14.50 | OTC Trade |
08:06:56 - 20-Jan-26 |
| Unknown* | 0 | €14.51 | SI Trade |
08:05:09 - 20-Jan-26 |
| Buy* | 2 | €14.508 | SI Trade |
08:04:58 - 20-Jan-26 |
| Unknown* | 0 | €14.508 | SI Trade |
08:04:58 - 20-Jan-26 |
| Unknown* | 0 | €14.50 | SI Trade |
08:04:58 - 20-Jan-26 |
| Buy* | 3,690 | €14.626 | Suspected BUY Trade |
16:35:22 - 19-Jan-26 |
| Unknown* | 0 | €14.588 | SI Trade |
16:03:20 - 19-Jan-26 |
| Unknown* | 437 | €14.583 | OTC Trade |
15:25:37 - 19-Jan-26 |
| Unknown* | 0 | €14.586 | SI Trade |
15:16:13 - 19-Jan-26 |
| Sell* | 100 | €14.58 | Automatic Execution |
13:53:13 - 19-Jan-26 |
| Sell* | 100 | €14.58 | Automatic Execution |
13:53:13 - 19-Jan-26 |
| Unknown* | 0 | €14.576 | SI Trade |
13:28:45 - 19-Jan-26 |
| Buy* | 2 | €14.578 | SI Trade |
12:54:59 - 19-Jan-26 |
| Buy* | 4 | €14.57 | SI Trade |
12:42:26 - 19-Jan-26 |
| Buy* | 10 | €14.546 | SI Trade |
12:08:51 - 19-Jan-26 |
| Buy* | 1 | €14.53 | SI Trade |
10:56:13 - 19-Jan-26 |
| Unknown* | 0 | €14.552 | SI Trade |
10:14:41 - 19-Jan-26 |
| Buy* | 1 | €14.538 | SI Trade |
09:31:19 - 19-Jan-26 |
| Buy* | 1 | €14.538 | SI Trade |
09:31:19 - 19-Jan-26 |
| Unknown* | 1 | €14.538 | OTC Trade |
09:31:18 - 19-Jan-26 |
| Buy* | 1 | €14.538 | SI Trade |
09:31:18 - 19-Jan-26 |
| Buy* | 5 | €14.558 | SI Trade |
09:20:13 - 19-Jan-26 |
| Unknown* | 145 | €14.615 | OTC Trade |
08:31:27 - 19-Jan-26 |
| Unknown* | 0 | €14.612 | SI Trade |
08:24:41 - 19-Jan-26 |
| Buy* | 1 | €14.538 | SI Trade |
08:05:59 - 19-Jan-26 |
| Buy* | 8 | €14.536 | SI Trade |
08:05:57 - 19-Jan-26 |
| Buy* | 8 | €14.54 | SI Trade |
08:05:54 - 19-Jan-26 |
| Buy* | 7 | €14.542 | SI Trade |
08:05:54 - 19-Jan-26 |
| Unknown* | 0 | €14.542 | SI Trade |
08:05:54 - 19-Jan-26 |
| Buy* | 8 | €14.54 | SI Trade |
08:05:49 - 19-Jan-26 |
| Buy* | 1 | €14.542 | SI Trade |
08:05:49 - 19-Jan-26 |
| Buy* | 1 | €14.544 | SI Trade |
08:05:41 - 19-Jan-26 |
| Buy* | 1 | €14.546 | SI Trade |
08:05:38 - 19-Jan-26 |
| Buy* | 1 | €14.552 | SI Trade |
08:05:35 - 19-Jan-26 |
| Unknown* | 0 | €14.54 | SI Trade |
08:05:35 - 19-Jan-26 |
| Buy* | 1 | €14.54 | SI Trade |
08:05:35 - 19-Jan-26 |
| Unknown* | 0 | €14.54 | SI Trade |
08:05:13 - 19-Jan-26 |
| Unknown* | 0 | €14.54 | SI Trade |
08:05:13 - 19-Jan-26 |
| Unknown* | 0 | €14.54 | SI Trade |
08:05:13 - 19-Jan-26 |
| Unknown* | 0 | €14.54 | SI Trade |
08:05:13 - 19-Jan-26 |
| Buy* | 3 | €14.54 | SI Trade |
08:05:13 - 19-Jan-26 |
| Unknown* | 0 | €14.54 | SI Trade |
08:05:13 - 19-Jan-26 |
| Unknown* | 0 | €14.54 | SI Trade |
08:05:13 - 19-Jan-26 |
| Unknown* | 0 | €14.54 | SI Trade |
08:05:13 - 19-Jan-26 |