| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | €13.53 | SI Trade |
15:49:33 - 02-Jul-25 |
| Unknown* | 381 | €13.5282 | OTC Trade |
15:44:03 - 02-Jul-25 |
| Buy* | 2 | €13.53 | SI Trade |
15:37:25 - 02-Jul-25 |
| Buy* | 7 | €13.53 | SI Trade |
15:37:25 - 02-Jul-25 |
| Buy* | 3 | €13.534 | SI Trade |
15:37:23 - 02-Jul-25 |
| Buy* | 22 | €13.53 | SI Trade |
15:29:14 - 02-Jul-25 |
| Unknown* | 0 | €13.534 | SI Trade |
14:33:12 - 02-Jul-25 |
| Unknown* | 0 | €13.522 | SI Trade |
13:56:12 - 02-Jul-25 |
| Sell* | 100 | €13.514 | Automatic Execution |
13:33:05 - 02-Jul-25 |
| Buy* | 500 | €13.60 | Automatic Execution |
11:24:13 - 02-Jul-25 |
| Sell* | 47 | €13.532 | Automatic Execution |
09:05:24 - 02-Jul-25 |
| Unknown* | 1 | €13.562 | SI Trade |
08:56:06 - 02-Jul-25 |
| Buy* | 47 | €13.558 | Automatic Execution |
08:23:16 - 02-Jul-25 |
| Unknown* | 0 | €13.574 | SI Trade |
08:06:57 - 02-Jul-25 |
| Unknown* | 0 | €13.574 | SI Trade |
08:06:57 - 02-Jul-25 |
| Unknown* | 0 | €13.574 | SI Trade |
08:06:57 - 02-Jul-25 |
| Unknown* | 0 | €13.574 | SI Trade |
08:06:57 - 02-Jul-25 |
| Buy* | 66 | €13.48 | SI Trade |
12:54:33 - 01-Jul-25 |
| Sell* | 150 | €13.48 | Automatic Execution |
12:36:29 - 01-Jul-25 |
| Buy* | 1 | €13.508 | Automatic Execution |
11:34:50 - 01-Jul-25 |
| Buy* | 256 | €13.512 | Automatic Execution |
09:40:38 - 01-Jul-25 |
| Unknown* | 0 | €13.542 | SI Trade |
08:06:16 - 01-Jul-25 |
| Unknown* | 0 | €13.542 | SI Trade |
08:06:16 - 01-Jul-25 |
| Unknown* | 0 | €13.542 | SI Trade |
08:05:19 - 01-Jul-25 |
| Unknown* | 0 | €13.542 | SI Trade |
08:05:19 - 01-Jul-25 |
| Buy* | 1 | €13.542 | SI Trade |
08:03:02 - 01-Jul-25 |
| Buy* | 14 | €13.586 | Suspected BUY Trade |
08:00:28 - 01-Jul-25 |
| Buy* | 67 | €13.504 | SI Trade |
14:47:12 - 30-Jun-25 |
| Sell* | 1 | €13.482 | Automatic Execution |
13:06:08 - 30-Jun-25 |
| Unknown* | 0 | €13.50 | SI Trade |
10:29:45 - 30-Jun-25 |
| Unknown* | 0 | €13.512 | SI Trade |
10:23:43 - 30-Jun-25 |
| Buy* | 5 | €13.55 | SI Trade |
08:51:43 - 30-Jun-25 |
| Buy* | 1,256 | €13.552 | Automatic Execution |
08:38:45 - 30-Jun-25 |
| Buy* | 150 | €13.55 | Automatic Execution |
08:35:35 - 30-Jun-25 |
| Unknown* | 0 | €13.668 | SI Trade |
08:06:52 - 30-Jun-25 |
| Unknown* | 0 | €13.576 | SI Trade |
08:06:37 - 30-Jun-25 |
| Unknown* | 0 | €13.574 | SI Trade |
08:05:28 - 30-Jun-25 |
| Unknown* | 0 | €13.574 | SI Trade |
08:05:28 - 30-Jun-25 |
| Unknown* | 0 | €13.576 | SI Trade |
08:05:01 - 30-Jun-25 |
| Unknown* | 0 | €13.582 | SI Trade |
08:04:13 - 30-Jun-25 |
| Buy* | 1 | €13.582 | SI Trade |
08:04:13 - 30-Jun-25 |
| Sell* | 12 | €13.56 | SI Trade |
08:04:13 - 30-Jun-25 |
| Unknown* | 0 | €13.582 | SI Trade |
08:04:13 - 30-Jun-25 |
| Buy* | 7 | €13.582 | SI Trade |
08:04:13 - 30-Jun-25 |
| Unknown* | 0 | €13.582 | SI Trade |
08:04:13 - 30-Jun-25 |
| Unknown* | 0 | €13.56 | SI Trade |
08:04:13 - 30-Jun-25 |
| Unknown* | 0 | €13.548 | SI Trade |
16:27:01 - 27-Jun-25 |
| Unknown* | 0 | €13.502 | SI Trade |
15:16:34 - 27-Jun-25 |
| Sell* | 2 | €13.50 | Automatic Execution |
13:45:25 - 27-Jun-25 |
| Buy* | 300 | €13.566 | Automatic Execution |
13:30:22 - 27-Jun-25 |
| Unknown* | 0 | €13.524 | SI Trade |
13:22:47 - 27-Jun-25 |
| Buy* | 70 | €13.518 | Automatic Execution |
13:14:44 - 27-Jun-25 |
| Sell* | 186 | €13.52 | Automatic Execution |
13:04:52 - 27-Jun-25 |
| Buy* | 113 | €13.518 | SI Trade |
12:47:17 - 27-Jun-25 |
| Buy* | 67 | €13.482 | Automatic Execution |
08:06:09 - 27-Jun-25 |
| Unknown* | 0 | €13.754 | SI Trade |
08:05:19 - 27-Jun-25 |
| Unknown* | 0 | €13.754 | SI Trade |
08:05:19 - 27-Jun-25 |
| Unknown* | 0 | €13.482 | SI Trade |
08:04:27 - 27-Jun-25 |
| Buy* | 1 | €13.482 | SI Trade |
08:04:27 - 27-Jun-25 |
| Unknown* | 0 | €13.42 | SI Trade |
14:31:42 - 26-Jun-25 |
| Unknown* | 0 | €13.45 | SI Trade |
11:53:28 - 26-Jun-25 |
| Buy* | 4 | €13.434 | SI Trade |
10:31:23 - 26-Jun-25 |
| Unknown* | 0 | €13.434 | SI Trade |
10:31:01 - 26-Jun-25 |
| Buy* | 5 | €13.442 | Automatic Execution |
10:17:49 - 26-Jun-25 |
| Unknown* | 0 | €13.442 | SI Trade |
10:16:53 - 26-Jun-25 |
| Unknown* | 0 | €13.442 | OTC Trade |
10:16:53 - 26-Jun-25 |
| Buy* | 42 | €13.442 | Automatic Execution |
10:16:53 - 26-Jun-25 |
| Sell* | 150 | €13.40 | Automatic Execution |
10:02:40 - 26-Jun-25 |
| Buy* | 7 | €13.412 | Automatic Execution |
08:38:11 - 26-Jun-25 |
| Unknown* | 0 | €13.458 | SI Trade |
08:11:45 - 26-Jun-25 |
| Unknown* | 0 | €13.45 | SI Trade |
08:05:48 - 26-Jun-25 |
| Buy* | 1 | €13.45 | SI Trade |
08:05:21 - 26-Jun-25 |
| Buy* | 2 | €13.43 | SI Trade |
14:59:24 - 25-Jun-25 |
| Buy* | 1 | €13.42 | Automatic Execution |
14:30:39 - 25-Jun-25 |
| Sell* | 372 | €13.42 | Automatic Execution |
14:29:55 - 25-Jun-25 |
| Buy* | 20 | €13.434 | SI Trade |
13:31:45 - 25-Jun-25 |
| Buy* | 180 | €13.428 | Automatic Execution |
12:07:54 - 25-Jun-25 |
| Sell* | 50 | €13.45 | Automatic Execution |
11:12:04 - 25-Jun-25 |
| Unknown* | 0 | €13.514 | SI Trade |
08:05:20 - 25-Jun-25 |
| Unknown* | 0 | €13.516 | SI Trade |
08:05:05 - 25-Jun-25 |
| Buy* | 1,093 | €13.48 | Automatic Execution |
16:12:32 - 24-Jun-25 |
| Buy* | 707 | €13.48 | Automatic Execution |
16:12:32 - 24-Jun-25 |
| Sell* | 100 | €13.53 | Automatic Execution |
11:06:35 - 24-Jun-25 |
| Buy* | 147 | €13.53 | SI Trade |
10:50:11 - 24-Jun-25 |
| Sell* | 30 | €13.50 | Automatic Execution |
08:10:00 - 24-Jun-25 |
| Buy* | 2,944 | €13.514 | Automatic Execution |
08:09:52 - 24-Jun-25 |
| Unknown* | 0 | €13.52 | SI Trade |
08:05:30 - 24-Jun-25 |
| Buy* | 2 | €13.52 | SI Trade |
08:04:20 - 24-Jun-25 |
| Unknown* | 0 | €13.52 | SI Trade |
08:04:20 - 24-Jun-25 |
| Buy* | 161 | €13.584 | Automatic Execution |
08:01:07 - 24-Jun-25 |
| Sell* | 63 | €13.48 | Automatic Execution |
15:30:48 - 23-Jun-25 |
| Unknown* | 0 | €13.484 | SI Trade |
15:20:00 - 23-Jun-25 |
| Sell* | 150 | €13.45 | Automatic Execution |
14:01:36 - 23-Jun-25 |
| Sell* | 3,221 | €13.45 | Automatic Execution |
14:01:36 - 23-Jun-25 |
| Buy* | 40 | €13.442 | Automatic Execution |
12:44:56 - 23-Jun-25 |
| Unknown* | 3,000 | €13.482 | OTC Trade |
10:04:48 - 23-Jun-25 |
| Buy* | 17 | €13.47 | SI Trade |
08:52:15 - 23-Jun-25 |
| Sell* | 20 | €13.44 | Automatic Execution |
08:17:13 - 23-Jun-25 |
| Sell* | 9 | €13.45 | Automatic Execution |
08:15:05 - 23-Jun-25 |
| Unknown* | 0 | €13.468 | SI Trade |
08:08:45 - 23-Jun-25 |
| Sell* | 1 | €13.468 | SI Trade |
08:07:45 - 23-Jun-25 |
| Unknown* | 0 | €13.468 | SI Trade |
08:06:49 - 23-Jun-25 |
| Unknown* | 0 | €13.468 | SI Trade |
08:06:49 - 23-Jun-25 |
| Unknown* | 0 | €13.616 | SI Trade |
14:59:08 - 20-Jun-25 |
| Sell* | 5 | €13.53 | SI Trade |
14:47:32 - 20-Jun-25 |
| Unknown* | 0 | €13.55 | SI Trade |
14:32:00 - 20-Jun-25 |
| Buy* | 9 | €13.556 | SI Trade |
14:30:58 - 20-Jun-25 |
| Unknown* | 3 | €13.544 | SI Trade |
12:12:11 - 20-Jun-25 |
| Unknown* | 0 | €13.574 | SI Trade |
10:15:32 - 20-Jun-25 |
| Buy* | 20 | €13.538 | SI Trade |
09:47:33 - 20-Jun-25 |
| Unknown* | 0 | €13.508 | SI Trade |
08:05:40 - 20-Jun-25 |
| Unknown* | 0 | €13.498 | SI Trade |
08:05:08 - 20-Jun-25 |
| Sell* | 200 | €13.51 | Automatic Execution |
08:03:03 - 20-Jun-25 |
| Unknown* | 0 | €13.518 | SI Trade |
11:35:14 - 19-Jun-25 |
| Buy* | 1,475 | €13.4924 | Suspected BUY Trade |
08:21:56 - 19-Jun-25 |
| Unknown* | 0 | €13.516 | SI Trade |
08:05:16 - 19-Jun-25 |
| Buy* | 1 | €13.516 | SI Trade |
08:05:16 - 19-Jun-25 |
| Unknown* | 0 | €13.516 | SI Trade |
08:05:16 - 19-Jun-25 |
| Unknown* | 0 | €13.516 | SI Trade |
08:04:19 - 19-Jun-25 |
| Unknown* | 0 | €13.534 | SI Trade |
15:34:39 - 18-Jun-25 |
| Buy* | 1,938 | €13.56 | Automatic Execution |
15:31:03 - 18-Jun-25 |
| Sell* | 21 | €13.53 | Automatic Execution |
14:30:00 - 18-Jun-25 |
| Sell* | 1 | €13.52 | Automatic Execution |
13:05:49 - 18-Jun-25 |
| Buy* | 3 | €13.566 | SI Trade |
11:12:43 - 18-Jun-25 |
| Sell* | 3 | €13.55 | SI Trade |
10:28:56 - 18-Jun-25 |
| Unknown* | 0 | €13.566 | SI Trade |
08:05:10 - 18-Jun-25 |
| Unknown* | 0 | €13.564 | SI Trade |
08:05:02 - 18-Jun-25 |
| Buy* | 4 | €13.57 | SI Trade |
08:04:28 - 18-Jun-25 |
| Sell* | 100 | €13.55 | Automatic Execution |
15:14:59 - 17-Jun-25 |
| Unknown* | 0 | €13.534 | SI Trade |
14:32:07 - 17-Jun-25 |
| Buy* | 2,360 | €13.54 | Automatic Execution |
14:17:43 - 17-Jun-25 |
| Buy* | 1 | €13.546 | SI Trade |
11:59:15 - 17-Jun-25 |
| Sell* | 400 | €13.56 | Automatic Execution |
09:28:44 - 17-Jun-25 |
| Unknown* | 0 | €13.514 | SI Trade |
08:36:59 - 17-Jun-25 |
| Buy* | 350 | €13.53 | Automatic Execution |
08:16:40 - 17-Jun-25 |
| Sell* | 375 | €13.502 | Automatic Execution |
08:13:43 - 17-Jun-25 |
| Unknown* | 0 | €13.544 | SI Trade |
08:06:02 - 17-Jun-25 |
| Unknown* | 0 | €13.538 | SI Trade |
08:04:27 - 17-Jun-25 |
| Unknown* | 0 | €13.536 | SI Trade |
08:04:26 - 17-Jun-25 |
| Buy* | 12 | €13.61 | Automatic Execution |
16:16:38 - 16-Jun-25 |
| Buy* | 3 | €13.614 | SI Trade |
15:59:10 - 16-Jun-25 |
| Buy* | 3 | €13.59 | SI Trade |
15:17:01 - 16-Jun-25 |
| Buy* | 5 | €13.59 | SI Trade |
14:44:01 - 16-Jun-25 |
| Buy* | 15 | €13.59 | SI Trade |
14:44:00 - 16-Jun-25 |
| Sell* | 5 | €13.60 | Automatic Execution |
14:15:28 - 16-Jun-25 |
| Unknown* | 2,000 | €13.6204 | OTC Trade |
14:08:37 - 16-Jun-25 |
| Buy* | 2 | €13.626 | SI Trade |
10:28:40 - 16-Jun-25 |
| Buy* | 2 | €13.626 | SI Trade |
10:20:51 - 16-Jun-25 |
| Unknown* | 0 | €13.616 | SI Trade |
09:51:17 - 16-Jun-25 |
| Unknown* | 0 | €13.614 | SI Trade |
08:08:25 - 16-Jun-25 |
| Unknown* | 0 | €13.62 | SI Trade |
08:06:51 - 16-Jun-25 |
| Unknown* | 0 | €13.606 | SI Trade |
08:04:03 - 16-Jun-25 |
| Sell* | 26 | €13.558 | Uncrossing Trade |
08:00:12 - 16-Jun-25 |
| Unknown* | 0 | €13.564 | SI Trade |
15:53:49 - 13-Jun-25 |
| Unknown* | 0 | €13.532 | SI Trade |
10:33:26 - 13-Jun-25 |
| Buy* | 3 | €13.548 | SI Trade |
10:20:13 - 13-Jun-25 |
| Buy* | 7 | €13.554 | SI Trade |
10:04:08 - 13-Jun-25 |
| Unknown* | 0 | €13.544 | SI Trade |
09:03:04 - 13-Jun-25 |
| Unknown* | 0 | €13.53 | SI Trade |
08:22:33 - 13-Jun-25 |
| Unknown* | 0 | €13.552 | SI Trade |
08:11:40 - 13-Jun-25 |
| Unknown* | 0 | €13.60 | SI Trade |
08:04:14 - 13-Jun-25 |
| Unknown* | 0 | €13.558 | SI Trade |
14:35:03 - 12-Jun-25 |
| Buy* | 700 | €13.568 | Automatic Execution |
14:18:48 - 12-Jun-25 |
| Buy* | 1,400 | €13.568 | Automatic Execution |
14:09:48 - 12-Jun-25 |
| Buy* | 3 | €13.562 | SI Trade |
14:08:33 - 12-Jun-25 |
| Buy* | 1 | €13.532 | SI Trade |
08:46:55 - 12-Jun-25 |
| Sell* | 3 | €13.536 | Automatic Execution |
08:46:21 - 12-Jun-25 |
| Buy* | 82 | €13.556 | Automatic Execution |
08:23:56 - 12-Jun-25 |
| Buy* | 3 | €13.564 | SI Trade |
08:05:39 - 12-Jun-25 |
| Buy* | 1 | €13.564 | SI Trade |
08:05:39 - 12-Jun-25 |
| Unknown* | 0 | €13.564 | SI Trade |
08:05:39 - 12-Jun-25 |
| Unknown* | 0 | €13.59 | SI Trade |
14:56:49 - 11-Jun-25 |
| Unknown* | 0 | €13.624 | SI Trade |
13:47:08 - 11-Jun-25 |
| Buy* | 2,580 | €13.594 | Automatic Execution |
11:52:40 - 11-Jun-25 |
| Unknown* | 0 | €13.60 | SI Trade |
08:05:32 - 11-Jun-25 |
| Unknown* | 0 | €13.588 | SI Trade |
15:57:48 - 10-Jun-25 |
| Sell* | 150 | €13.60 | Automatic Execution |
15:15:09 - 10-Jun-25 |
| Unknown* | 0 | €13.594 | SI Trade |
11:28:08 - 10-Jun-25 |
| Unknown* | 0 | €13.62 | SI Trade |
08:06:13 - 10-Jun-25 |
| Unknown* | 0 | €13.62 | SI Trade |
08:05:39 - 10-Jun-25 |
| Unknown* | 0 | €13.626 | SI Trade |
08:03:29 - 10-Jun-25 |
| Unknown* | 0 | €13.57 | SI Trade |
15:23:52 - 09-Jun-25 |
| Buy* | 9 | €13.578 | SI Trade |
13:32:02 - 09-Jun-25 |
| Buy* | 4 | €13.578 | SI Trade |
13:31:22 - 09-Jun-25 |
| Sell* | 2 | €13.556 | SI Trade |
08:55:14 - 09-Jun-25 |
| Unknown* | 0 | €13.59 | SI Trade |
08:04:26 - 09-Jun-25 |
| Unknown* | 0 | €13.59 | SI Trade |
08:04:22 - 09-Jun-25 |
| Buy* | 3 | €13.586 | SI Trade |
15:36:25 - 06-Jun-25 |
| Unknown* | 0 | €13.562 | SI Trade |
11:57:12 - 06-Jun-25 |
| Unknown* | 0 | €13.54 | SI Trade |
08:45:14 - 06-Jun-25 |
| Unknown* | 0 | €13.556 | SI Trade |
08:05:10 - 06-Jun-25 |
| Buy* | 3 | €13.556 | SI Trade |
15:42:54 - 05-Jun-25 |
| Sell* | 2,325 | €13.50 | Automatic Execution |
14:23:22 - 05-Jun-25 |
| Unknown* | 0 | €13.55 | SI Trade |
12:17:19 - 05-Jun-25 |
| Sell* | 90 | €13.55 | Automatic Execution |
12:07:56 - 05-Jun-25 |
| Sell* | 32 | €13.50 | Automatic Execution |
08:07:52 - 05-Jun-25 |
| Sell* | 37 | €13.50 | Automatic Execution |
08:07:51 - 05-Jun-25 |
| Sell* | 33 | €13.50 | Automatic Execution |
08:07:50 - 05-Jun-25 |
| Sell* | 39 | €13.50 | Automatic Execution |
08:05:56 - 05-Jun-25 |
| Unknown* | 0 | €13.516 | SI Trade |
08:05:18 - 05-Jun-25 |