| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €13.762 | SI Trade |
15:50:00 - 19-Aug-25 |
| Unknown* | 0 | €13.734 | SI Trade |
10:44:29 - 19-Aug-25 |
| Unknown* | 0 | €13.742 | SI Trade |
10:37:56 - 19-Aug-25 |
| Unknown* | 0 | €13.734 | SI Trade |
10:23:16 - 19-Aug-25 |
| Buy* | 1 | €13.738 | Automatic Execution |
09:33:13 - 19-Aug-25 |
| Unknown* | 0 | €13.714 | SI Trade |
09:09:07 - 19-Aug-25 |
| Unknown* | 0 | €13.69 | SI Trade |
08:04:15 - 19-Aug-25 |
| Unknown* | 0 | €13.69 | SI Trade |
08:04:15 - 19-Aug-25 |
| Sell* | 2 | €13.638 | SI Trade |
15:57:19 - 18-Aug-25 |
| Sell* | 1 | €13.642 | SI Trade |
15:46:07 - 18-Aug-25 |
| Unknown* | 0 | €13.666 | SI Trade |
15:01:19 - 18-Aug-25 |
| Unknown* | 0 | €13.65 | SI Trade |
13:01:00 - 18-Aug-25 |
| Unknown* | 0 | €13.666 | SI Trade |
08:41:52 - 18-Aug-25 |
| Unknown* | 0 | €13.674 | SI Trade |
08:38:32 - 18-Aug-25 |
| Unknown* | 0 | €13.712 | SI Trade |
08:25:56 - 18-Aug-25 |
| Sell* | 1 | €13.68 | SI Trade |
08:25:56 - 18-Aug-25 |
| Sell* | 500 | €13.698 | Automatic Execution |
08:09:09 - 18-Aug-25 |
| Unknown* | 0 | €13.704 | SI Trade |
08:07:26 - 18-Aug-25 |
| Unknown* | 0 | €13.704 | SI Trade |
08:04:56 - 18-Aug-25 |
| Unknown* | 0 | €13.704 | SI Trade |
08:04:56 - 18-Aug-25 |
| Unknown* | 0 | €13.704 | SI Trade |
08:04:56 - 18-Aug-25 |
| Unknown* | 0 | €13.704 | SI Trade |
08:04:20 - 18-Aug-25 |
| Unknown* | 0 | €13.704 | SI Trade |
08:04:20 - 18-Aug-25 |
| Unknown* | 0 | €13.704 | SI Trade |
08:04:20 - 18-Aug-25 |
| Buy* | 1 | €13.704 | SI Trade |
08:04:20 - 18-Aug-25 |
| Unknown* | 0 | €13.704 | SI Trade |
08:04:20 - 18-Aug-25 |
| Unknown* | 0 | €13.704 | SI Trade |
08:04:20 - 18-Aug-25 |
| Unknown* | 0 | €13.704 | SI Trade |
08:04:20 - 18-Aug-25 |
| Unknown* | 0 | €13.702 | SI Trade |
08:04:20 - 18-Aug-25 |
| Sell* | 33 | €13.71 | Automatic Execution |
08:03:03 - 18-Aug-25 |
| Unknown* | 0 | €13.712 | SI Trade |
15:21:35 - 15-Aug-25 |
| Buy* | 100 | €13.76 | SI Trade |
13:33:53 - 15-Aug-25 |
| Unknown* | 0 | €13.768 | SI Trade |
13:00:11 - 15-Aug-25 |
| Sell* | 15 | €13.762 | Automatic Execution |
11:08:08 - 15-Aug-25 |
| Sell* | 15 | €13.7613 | SI Trade |
10:47:03 - 15-Aug-25 |
| Unknown* | 0 | €13.774 | SI Trade |
09:14:43 - 15-Aug-25 |
| Unknown* | 0 | €13.768 | SI Trade |
09:00:09 - 15-Aug-25 |
| Unknown* | 0 | €13.75 | SI Trade |
08:05:56 - 15-Aug-25 |
| Unknown* | 0 | €13.788 | SI Trade |
08:03:01 - 15-Aug-25 |
| Unknown* | 0 | €13.788 | SI Trade |
08:03:01 - 15-Aug-25 |
| Buy* | 155 | €13.6773 | SI Trade |
12:08:20 - 14-Aug-25 |
| Sell* | 155 | €13.678 | Automatic Execution |
12:08:20 - 14-Aug-25 |
| Unknown* | 0 | €13.688 | SI Trade |
09:00:07 - 14-Aug-25 |
| Unknown* | 0 | €13.652 | SI Trade |
08:36:54 - 14-Aug-25 |
| Unknown* | 0 | €13.672 | SI Trade |
08:27:43 - 14-Aug-25 |
| Unknown* | 0 | €13.658 | SI Trade |
08:08:17 - 14-Aug-25 |
| Unknown* | 0 | €13.606 | SI Trade |
08:02:57 - 14-Aug-25 |
| Unknown* | 0 | €13.606 | SI Trade |
08:02:57 - 14-Aug-25 |
| Buy* | 3 | €13.722 | Suspected BUY Trade |
08:00:23 - 14-Aug-25 |
| Unknown* | 0 | €13.596 | SI Trade |
12:29:42 - 13-Aug-25 |
| Unknown* | 0 | €13.604 | SI Trade |
11:58:02 - 13-Aug-25 |
| Unknown* | 0 | €13.604 | SI Trade |
11:58:02 - 13-Aug-25 |
| Unknown* | 0 | €13.59 | SI Trade |
10:48:49 - 13-Aug-25 |
| Unknown* | 0 | €13.61 | SI Trade |
09:27:46 - 13-Aug-25 |
| Unknown* | 0 | €13.614 | SI Trade |
08:11:12 - 13-Aug-25 |
| Unknown* | 0 | €13.606 | SI Trade |
08:04:22 - 13-Aug-25 |
| Unknown* | 0 | €13.606 | SI Trade |
08:04:22 - 13-Aug-25 |
| Unknown* | 0 | €13.606 | SI Trade |
08:04:22 - 13-Aug-25 |
| Unknown* | 0 | €13.582 | SI Trade |
14:16:45 - 12-Aug-25 |
| Unknown* | 0 | €13.598 | SI Trade |
13:55:11 - 12-Aug-25 |
| Buy* | 550 | €13.586 | Automatic Execution |
12:38:50 - 12-Aug-25 |
| Unknown* | 0 | €13.616 | SI Trade |
08:51:25 - 12-Aug-25 |
| Unknown* | 0 | €13.596 | SI Trade |
08:25:24 - 12-Aug-25 |
| Unknown* | 0 | €13.608 | SI Trade |
08:21:09 - 12-Aug-25 |
| Unknown* | 0 | €13.576 | SI Trade |
08:18:20 - 12-Aug-25 |
| Unknown* | 0 | €13.584 | SI Trade |
08:08:54 - 12-Aug-25 |
| Unknown* | 0 | €13.594 | SI Trade |
08:04:21 - 12-Aug-25 |
| Unknown* | 0 | €13.594 | SI Trade |
08:04:21 - 12-Aug-25 |
| Unknown* | 0 | €13.54 | SI Trade |
16:29:45 - 11-Aug-25 |
| Buy* | 1,329 | €13.526 | Automatic Execution |
15:52:03 - 11-Aug-25 |
| Buy* | 1,812 | €13.526 | Automatic Execution |
15:00:51 - 11-Aug-25 |
| Unknown* | 0 | €13.518 | SI Trade |
13:01:00 - 11-Aug-25 |
| Buy* | 300 | €13.524 | Automatic Execution |
10:42:33 - 11-Aug-25 |
| Unknown* | 0 | €13.528 | SI Trade |
09:37:21 - 11-Aug-25 |
| Unknown* | 0 | €13.506 | SI Trade |
09:11:32 - 11-Aug-25 |
| Unknown* | 0 | €13.506 | SI Trade |
09:11:32 - 11-Aug-25 |
| Unknown* | 0 | €13.52 | SI Trade |
09:05:11 - 11-Aug-25 |
| Unknown* | 0 | €13.554 | SI Trade |
08:30:16 - 11-Aug-25 |
| Unknown* | 0 | €13.54 | SI Trade |
08:16:06 - 11-Aug-25 |
| Unknown* | 0 | €13.556 | SI Trade |
08:12:06 - 11-Aug-25 |
| Unknown* | 0 | €13.558 | SI Trade |
08:04:27 - 11-Aug-25 |
| Unknown* | 0 | €13.558 | SI Trade |
08:04:27 - 11-Aug-25 |
| Unknown* | 0 | €13.558 | SI Trade |
08:04:27 - 11-Aug-25 |
| Unknown* | 0 | €13.554 | SI Trade |
08:04:24 - 11-Aug-25 |
| Unknown* | 0 | €13.528 | SI Trade |
08:04:24 - 11-Aug-25 |
| Unknown* | 0 | €13.554 | SI Trade |
08:04:24 - 11-Aug-25 |
| Unknown* | 0 | €13.528 | SI Trade |
08:04:24 - 11-Aug-25 |
| Unknown* | 0 | €13.554 | SI Trade |
08:04:24 - 11-Aug-25 |
| Unknown* | 0 | €13.554 | SI Trade |
08:04:24 - 11-Aug-25 |
| Unknown* | 0 | €13.538 | SI Trade |
16:01:42 - 08-Aug-25 |
| Buy* | 1 | €13.522 | SI Trade |
14:22:00 - 08-Aug-25 |
| Buy* | 11 | €13.54 | SI Trade |
14:21:28 - 08-Aug-25 |
| Buy* | 14 | €13.542 | SI Trade |
14:21:27 - 08-Aug-25 |
| Buy* | 8 | €13.546 | SI Trade |
14:21:27 - 08-Aug-25 |
| Unknown* | 0 | €13.528 | SI Trade |
13:00:09 - 08-Aug-25 |
| Unknown* | 0 | €13.544 | SI Trade |
12:03:02 - 08-Aug-25 |
| Unknown* | 0 | €13.532 | SI Trade |
11:55:14 - 08-Aug-25 |
| Buy* | 100 | €13.546 | SI Trade |
11:42:13 - 08-Aug-25 |
| Unknown* | 0 | €13.548 | SI Trade |
11:04:58 - 08-Aug-25 |
| Buy* | 1 | €13.548 | SI Trade |
11:04:02 - 08-Aug-25 |
| Unknown* | 394 | €13.5342 | OTC Trade |
10:51:13 - 08-Aug-25 |
| Unknown* | 631 | €13.5257 | OTC Trade |
09:01:31 - 08-Aug-25 |
| Unknown* | 0 | €13.486 | SI Trade |
08:04:07 - 08-Aug-25 |
| Unknown* | 0 | €13.486 | SI Trade |
08:04:07 - 08-Aug-25 |
| Sell* | 1 | €13.486 | SI Trade |
08:04:07 - 08-Aug-25 |
| Unknown* | 0 | €13.486 | SI Trade |
08:04:07 - 08-Aug-25 |
| Unknown* | 0 | €13.48 | SI Trade |
14:08:24 - 07-Aug-25 |
| Buy* | 165 | €13.48 | SI Trade |
13:44:59 - 07-Aug-25 |
| Buy* | 600 | €13.47 | Automatic Execution |
10:31:51 - 07-Aug-25 |
| Unknown* | 0 | €13.42 | SI Trade |
08:04:04 - 07-Aug-25 |
| Buy* | 1 | €13.42 | SI Trade |
08:04:04 - 07-Aug-25 |
| Unknown* | 0 | €13.42 | SI Trade |
08:04:04 - 07-Aug-25 |
| Unknown* | 0 | €13.42 | SI Trade |
08:04:04 - 07-Aug-25 |
| Unknown* | 0 | €13.348 | SI Trade |
08:03:09 - 06-Aug-25 |
| Unknown* | 0 | €13.386 | SI Trade |
08:03:09 - 06-Aug-25 |
| Unknown* | 0 | €13.386 | SI Trade |
08:03:09 - 06-Aug-25 |
| Unknown* | 0 | €13.386 | SI Trade |
08:03:09 - 06-Aug-25 |
| Unknown* | 0 | €13.348 | SI Trade |
08:03:09 - 06-Aug-25 |
| Unknown* | 0 | €13.386 | SI Trade |
08:03:09 - 06-Aug-25 |
| Unknown* | 0 | €13.356 | SI Trade |
12:39:07 - 05-Aug-25 |
| Unknown* | 0 | €13.356 | SI Trade |
12:33:14 - 05-Aug-25 |
| Unknown* | 0 | €13.356 | SI Trade |
12:28:53 - 05-Aug-25 |
| Unknown* | 0 | €13.354 | SI Trade |
12:18:54 - 05-Aug-25 |
| Sell* | 10 | €13.306 | SI Trade |
10:47:04 - 05-Aug-25 |
| Sell* | 19 | €13.306 | SI Trade |
10:46:59 - 05-Aug-25 |
| Sell* | 68 | €13.29 | SI Trade |
10:18:09 - 05-Aug-25 |
| Buy* | 4 | €13.30 | SI Trade |
09:02:00 - 05-Aug-25 |
| Unknown* | 0 | €13.328 | SI Trade |
08:04:10 - 05-Aug-25 |
| Unknown* | 0 | €13.328 | SI Trade |
08:04:10 - 05-Aug-25 |
| Unknown* | 0 | €13.328 | SI Trade |
08:04:10 - 05-Aug-25 |
| Unknown* | 0 | €13.328 | SI Trade |
08:04:10 - 05-Aug-25 |
| Buy* | 562 | €13.282 | Automatic Execution |
15:15:58 - 04-Aug-25 |
| Buy* | 3 | €13.286 | SI Trade |
14:43:37 - 04-Aug-25 |
| Buy* | 852 | €13.2737 | Suspected BUY Trade |
14:26:21 - 04-Aug-25 |
| Buy* | 1,704 | €13.28166 | Suspected BUY Trade |
14:25:00 - 04-Aug-25 |
| Unknown* | 0 | €13.27 | SI Trade |
10:44:53 - 04-Aug-25 |
| Unknown* | 0 | €13.27 | SI Trade |
10:44:53 - 04-Aug-25 |
| Unknown* | 0 | €13.28 | SI Trade |
09:59:31 - 04-Aug-25 |
| Unknown* | 0 | €13.28 | SI Trade |
09:58:19 - 04-Aug-25 |
| Unknown* | 0 | €13.274 | SI Trade |
09:55:32 - 04-Aug-25 |
| Buy* | 3 | €13.28 | SI Trade |
09:02:41 - 04-Aug-25 |
| Unknown* | 0 | €13.23 | SI Trade |
08:09:35 - 04-Aug-25 |
| Unknown* | 0 | €13.212 | SI Trade |
08:08:14 - 04-Aug-25 |
| Unknown* | 0 | €13.224 | SI Trade |
08:04:35 - 04-Aug-25 |
| Unknown* | 0 | €13.218 | SI Trade |
08:04:03 - 04-Aug-25 |
| Unknown* | 0 | €13.208 | SI Trade |
08:04:01 - 04-Aug-25 |
| Unknown* | 0 | €13.208 | SI Trade |
08:04:01 - 04-Aug-25 |
| Unknown* | 0 | €13.208 | SI Trade |
08:04:01 - 04-Aug-25 |
| Unknown* | 0 | €13.208 | SI Trade |
08:04:01 - 04-Aug-25 |
| Unknown* | 0 | €13.208 | SI Trade |
08:04:01 - 04-Aug-25 |
| Sell* | 1 | €13.208 | SI Trade |
08:04:01 - 04-Aug-25 |
| Unknown* | 0 | €13.19 | SI Trade |
08:04:01 - 04-Aug-25 |
| Sell* | 4 | €13.208 | SI Trade |
08:04:01 - 04-Aug-25 |
| Buy* | 1 | €13.178 | SI Trade |
15:19:34 - 01-Aug-25 |
| Unknown* | 0 | €13.162 | SI Trade |
14:53:10 - 01-Aug-25 |
| Buy* | 57 | €13.244 | Automatic Execution |
13:08:08 - 01-Aug-25 |
| Unknown* | 0 | €13.24 | SI Trade |
09:25:12 - 01-Aug-25 |
| Buy* | 18 | €13.278 | Automatic Execution |
09:16:53 - 01-Aug-25 |
| Unknown* | 0 | €13.268 | SI Trade |
08:52:45 - 01-Aug-25 |
| Buy* | 784 | €13.264 | Automatic Execution |
08:15:13 - 01-Aug-25 |
| Unknown* | 0 | €13.27 | SI Trade |
08:11:44 - 01-Aug-25 |
| Buy* | 377 | €13.25 | Automatic Execution |
08:07:39 - 01-Aug-25 |
| Unknown* | 0 | €13.258 | SI Trade |
08:04:05 - 01-Aug-25 |
| Unknown* | 0 | €13.258 | SI Trade |
08:04:05 - 01-Aug-25 |
| Unknown* | 0 | €13.258 | SI Trade |
08:04:05 - 01-Aug-25 |
| Unknown* | 0 | €13.258 | SI Trade |
08:04:05 - 01-Aug-25 |
| Unknown* | 0 | €13.258 | SI Trade |
08:04:05 - 01-Aug-25 |
| Buy* | 1 | €13.258 | SI Trade |
08:04:05 - 01-Aug-25 |
| Unknown* | 0 | €13.38 | SI Trade |
16:14:51 - 31-Jul-25 |
| Sell* | 866 | €13.3623 | Negotiated Trade |
14:13:23 - 31-Jul-25 |
| Unknown* | 0 | €13.398 | SI Trade |
13:29:00 - 31-Jul-25 |
| Unknown* | 0 | €13.398 | SI Trade |
13:23:00 - 31-Jul-25 |
| Buy* | 2 | €13.384 | SI Trade |
10:25:03 - 31-Jul-25 |
| Unknown* | 0 | €13.40 | SI Trade |
10:01:49 - 31-Jul-25 |
| Sell* | 37 | €13.40 | Automatic Execution |
09:58:07 - 31-Jul-25 |
| Unknown* | 0 | €13.40 | SI Trade |
08:14:05 - 31-Jul-25 |
| Sell* | 16 | €13.42 | Automatic Execution |
08:13:11 - 31-Jul-25 |
| Sell* | 22 | €13.45 | Automatic Execution |
08:10:00 - 31-Jul-25 |
| Unknown* | 0 | €13.46 | SI Trade |
08:04:03 - 31-Jul-25 |
| Unknown* | 0 | €13.46 | SI Trade |
08:04:03 - 31-Jul-25 |
| Unknown* | 0 | €13.46 | SI Trade |
08:04:03 - 31-Jul-25 |
| Unknown* | 0 | €13.46 | SI Trade |
08:04:03 - 31-Jul-25 |
| Unknown* | 1 | €13.46 | SI Trade |
08:04:03 - 31-Jul-25 |
| Unknown* | 0 | €13.46 | SI Trade |
08:04:03 - 31-Jul-25 |
| Unknown* | 0 | €13.46 | SI Trade |
08:04:03 - 31-Jul-25 |
| Unknown* | 0 | €13.436 | SI Trade |
14:34:22 - 30-Jul-25 |
| Unknown* | 0 | €13.45 | SI Trade |
13:22:39 - 30-Jul-25 |
| Buy* | 14 | €13.456 | SI Trade |
13:08:53 - 30-Jul-25 |
| Buy* | 1,112 | €13.4289 | Suspected BUY Trade |
11:21:21 - 30-Jul-25 |
| Unknown* | 0 | €13.50 | SI Trade |
08:04:17 - 30-Jul-25 |
| Unknown* | 0 | €13.50 | SI Trade |
08:04:17 - 30-Jul-25 |
| Unknown* | 0 | €13.50 | SI Trade |
08:04:17 - 30-Jul-25 |
| Unknown* | 0 | €13.50 | SI Trade |
08:04:17 - 30-Jul-25 |
| Unknown* | 0 | €13.50 | SI Trade |
08:04:17 - 30-Jul-25 |
| Unknown* | 0 | €13.50 | SI Trade |
08:04:17 - 30-Jul-25 |
| Sell* | 1 | €13.444 | Automatic Execution |
13:06:15 - 29-Jul-25 |
| Sell* | 562 | €13.49 | Automatic Execution |
11:57:58 - 29-Jul-25 |
| Sell* | 562 | €13.4893 | SI Trade |
11:55:44 - 29-Jul-25 |
| Unknown* | 0 | €13.482 | SI Trade |
08:04:06 - 29-Jul-25 |
| Unknown* | 0 | €13.482 | SI Trade |
08:04:06 - 29-Jul-25 |