| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €11.832 | SI Trade |
15:52:48 - 11-Apr-25 |
| Unknown* | 0 | €11.83 | SI Trade |
15:52:32 - 11-Apr-25 |
| Unknown* | 0 | €11.838 | SI Trade |
15:52:16 - 11-Apr-25 |
| Unknown* | 0 | €11.838 | SI Trade |
15:51:52 - 11-Apr-25 |
| Buy* | 13 | €11.716 | SI Trade |
14:33:09 - 11-Apr-25 |
| Buy* | 4 | €11.716 | SI Trade |
14:33:09 - 11-Apr-25 |
| Buy* | 10 | €11.716 | SI Trade |
14:32:51 - 11-Apr-25 |
| Buy* | 100 | €11.794 | Automatic Execution |
13:11:09 - 11-Apr-25 |
| Buy* | 1 | €11.79 | SI Trade |
12:18:42 - 11-Apr-25 |
| Unknown* | 0 | €11.788 | SI Trade |
12:12:54 - 11-Apr-25 |
| Unknown* | 0 | €11.814 | SI Trade |
11:31:57 - 11-Apr-25 |
| Buy* | 1 | €11.688 | SI Trade |
10:03:19 - 11-Apr-25 |
| Sell* | 690 | €11.776 | Automatic Execution |
08:49:31 - 11-Apr-25 |
| Unknown* | 0 | €11.846 | SI Trade |
08:30:45 - 11-Apr-25 |
| Unknown* | 0 | €11.81 | SI Trade |
15:31:48 - 10-Apr-25 |
| Buy* | 5,900 | €11.96 | Automatic Execution |
12:52:23 - 10-Apr-25 |
| Buy* | 2,733 | €12.07 | Automatic Execution |
08:36:02 - 10-Apr-25 |
| Buy* | 1,517 | €12.07 | Automatic Execution |
08:36:02 - 10-Apr-25 |
| Buy* | 7,900 | €12.07 | Automatic Execution |
08:34:11 - 10-Apr-25 |
| Unknown* | 0 | €12.252 | SI Trade |
08:11:11 - 10-Apr-25 |
| Buy* | 100 | €11.392 | Automatic Execution |
14:23:29 - 09-Apr-25 |
| Unknown* | 0 | €11.528 | SI Trade |
08:20:16 - 09-Apr-25 |
| Unknown* | 0 | €11.888 | SI Trade |
15:13:09 - 08-Apr-25 |
| Unknown* | 138 | €11.8591 | OTC Trade |
14:46:25 - 08-Apr-25 |
| Buy* | 2 | €11.782 | SI Trade |
13:09:29 - 08-Apr-25 |
| Unknown* | 277 | €11.7828 | OTC Trade |
13:02:50 - 08-Apr-25 |
| Buy* | 244 | €11.758 | Suspected BUY Trade |
12:35:03 - 08-Apr-25 |
| Buy* | 50 | €11.638 | Automatic Execution |
09:37:16 - 08-Apr-25 |
| Sell* | 439 | €11.66 | Automatic Execution |
08:35:26 - 08-Apr-25 |
| Sell* | 200 | €11.704 | Automatic Execution |
08:30:24 - 08-Apr-25 |
| Sell* | 100 | €11.70 | Automatic Execution |
08:28:18 - 08-Apr-25 |
| Sell* | 61 | €11.66 | Automatic Execution |
08:19:53 - 08-Apr-25 |
| Unknown* | 0 | €11.712 | SI Trade |
08:06:43 - 08-Apr-25 |
| Sell* | 1 | €11.608 | SI Trade |
08:00:12 - 08-Apr-25 |
| Buy* | 15 | €11.474 | SI Trade |
10:01:38 - 07-Apr-25 |
| Unknown* | 0 | €11.474 | SI Trade |
09:47:59 - 07-Apr-25 |
| Buy* | 100 | €11.468 | Automatic Execution |
09:43:27 - 07-Apr-25 |
| Buy* | 1 | €12.116 | SI Trade |
08:04:18 - 07-Apr-25 |
| Unknown* | 0 | €12.166 | SI Trade |
13:53:00 - 04-Apr-25 |
| Buy* | 2 | €12.166 | SI Trade |
13:43:49 - 04-Apr-25 |
| Buy* | 2 | €12.352 | SI Trade |
10:26:30 - 04-Apr-25 |
| Buy* | 5 | €12.448 | SI Trade |
09:06:15 - 04-Apr-25 |
| Unknown* | 0 | €12.618 | SI Trade |
08:04:18 - 04-Apr-25 |
| Unknown* | 0 | €12.754 | SI Trade |
15:57:04 - 03-Apr-25 |
| Unknown* | 0 | €12.754 | SI Trade |
15:57:04 - 03-Apr-25 |
| Unknown* | 0 | €12.804 | SI Trade |
14:09:06 - 03-Apr-25 |
| Unknown* | 0 | €12.978 | SI Trade |
08:43:35 - 03-Apr-25 |
| Unknown* | 0 | €12.91 | SI Trade |
08:07:14 - 03-Apr-25 |
| Unknown* | 0 | €12.886 | SI Trade |
08:05:27 - 03-Apr-25 |
| Unknown* | 0 | €13.154 | SI Trade |
14:50:53 - 02-Apr-25 |
| Buy* | 2 | €13.154 | SI Trade |
14:50:36 - 02-Apr-25 |
| Buy* | 3 | €13.242 | SI Trade |
11:04:37 - 02-Apr-25 |
| Unknown* | 0 | €13.21 | SI Trade |
08:04:10 - 02-Apr-25 |
| Unknown* | 0 | €13.198 | SI Trade |
12:25:05 - 01-Apr-25 |
| Unknown* | 0 | €13.194 | SI Trade |
08:04:27 - 01-Apr-25 |
| Buy* | 1 | €13.124 | SI Trade |
15:28:27 - 31-Mar-25 |
| Buy* | 4 | €13.124 | SI Trade |
15:28:26 - 31-Mar-25 |
| Unknown* | 0 | €13.108 | SI Trade |
14:31:00 - 31-Mar-25 |
| Unknown* | 0 | €13.10 | SI Trade |
13:54:44 - 31-Mar-25 |
| Unknown* | 0 | €13.09 | SI Trade |
13:15:38 - 31-Mar-25 |
| Buy* | 2 | €13.21 | SI Trade |
08:05:44 - 31-Mar-25 |
| Unknown* | 0 | €13.21 | SI Trade |
08:05:43 - 31-Mar-25 |
| Unknown* | 0 | €13.276 | SI Trade |
08:04:18 - 31-Mar-25 |
| Unknown* | 0 | €13.276 | SI Trade |
08:04:18 - 31-Mar-25 |
| Unknown* | 0 | €13.276 | SI Trade |
08:04:18 - 31-Mar-25 |
| Buy* | 6 | €13.28 | SI Trade |
16:24:20 - 28-Mar-25 |
| Unknown* | 0 | €13.362 | SI Trade |
16:15:48 - 28-Mar-25 |
| Buy* | 5 | €13.376 | SI Trade |
16:15:48 - 28-Mar-25 |
| Buy* | 8 | €13.278 | Automatic Execution |
16:15:48 - 28-Mar-25 |
| Buy* | 6 | €13.286 | SI Trade |
16:06:05 - 28-Mar-25 |
| Buy* | 3 | €13.27 | SI Trade |
16:02:08 - 28-Mar-25 |
| Buy* | 4 | €13.27 | SI Trade |
16:02:07 - 28-Mar-25 |
| Unknown* | 0 | €13.264 | SI Trade |
16:00:47 - 28-Mar-25 |
| Buy* | 8 | €13.264 | SI Trade |
16:00:46 - 28-Mar-25 |
| Buy* | 4 | €13.264 | SI Trade |
16:00:04 - 28-Mar-25 |
| Unknown* | 0 | €13.232 | SI Trade |
14:56:08 - 28-Mar-25 |
| Buy* | 7 | €13.334 | SI Trade |
12:23:39 - 28-Mar-25 |
| Buy* | 40 | €13.348 | SI Trade |
08:30:40 - 28-Mar-25 |
| Buy* | 1 | €13.35 | SI Trade |
15:35:31 - 27-Mar-25 |
| Buy* | 1 | €13.35 | SI Trade |
15:35:07 - 27-Mar-25 |
| Buy* | 1 | €13.338 | SI Trade |
10:43:21 - 27-Mar-25 |
| Sell* | 3 | €13.302 | SI Trade |
10:31:49 - 27-Mar-25 |
| Buy* | 6 | €13.322 | Automatic Execution |
09:56:49 - 27-Mar-25 |
| Buy* | 3 | €13.326 | SI Trade |
09:32:22 - 27-Mar-25 |
| Unknown* | 0 | €13.326 | SI Trade |
08:05:08 - 27-Mar-25 |
| Buy* | 3 | €13.296 | SI Trade |
08:04:18 - 27-Mar-25 |
| Sell* | 259 | €13.362 | Automatic Execution |
16:00:43 - 26-Mar-25 |
| Buy* | 37 | €13.384 | Automatic Execution |
15:44:12 - 26-Mar-25 |
| Unknown* | 0 | €13.38 | SI Trade |
13:49:17 - 26-Mar-25 |
| Buy* | 3 | €13.356 | SI Trade |
13:49:17 - 26-Mar-25 |
| Unknown* | 0 | €13.37 | SI Trade |
13:40:14 - 26-Mar-25 |
| Sell* | 265 | €13.30 | Automatic Execution |
15:35:26 - 25-Mar-25 |
| Buy* | 175 | €13.318 | Automatic Execution |
15:08:31 - 25-Mar-25 |
| Buy* | 1 | €13.322 | Automatic Execution |
15:00:26 - 25-Mar-25 |
| Buy* | 106 | €13.334 | Automatic Execution |
14:45:29 - 25-Mar-25 |
| Unknown* | 0 | €13.36 | SI Trade |
14:04:41 - 25-Mar-25 |
| Buy* | 1 | €13.334 | SI Trade |
14:04:41 - 25-Mar-25 |
| Buy* | 2 | €13.28 | SI Trade |
09:26:27 - 25-Mar-25 |
| Buy* | 1 | €13.286 | Automatic Execution |
08:57:37 - 25-Mar-25 |
| Sell* | 301 | €13.24 | Automatic Execution |
10:02:16 - 24-Mar-25 |
| Sell* | 699 | €13.24 | Automatic Execution |
10:02:05 - 24-Mar-25 |
| Sell* | 753 | €13.272 | Automatic Execution |
09:02:09 - 24-Mar-25 |
| Sell* | 740 | €13.274 | Automatic Execution |
09:02:09 - 24-Mar-25 |
| Buy* | 261 | €13.244 | Automatic Execution |
13:41:06 - 21-Mar-25 |
| Buy* | 750 | €13.30 | Suspected BUY Trade |
08:00:29 - 21-Mar-25 |
| Buy* | 976 | €13.334 | Suspected BUY Trade |
16:35:24 - 20-Mar-25 |
| Unknown* | 0 | €13.22 | SI Trade |
13:50:57 - 20-Mar-25 |
| Unknown* | 0 | €13.22 | SI Trade |
13:50:57 - 20-Mar-25 |
| Buy* | 1 | €13.196 | SI Trade |
10:11:15 - 20-Mar-25 |
| Unknown* | 0 | €13.334 | SI Trade |
08:06:38 - 20-Mar-25 |
| Buy* | 1 | €13.334 | SI Trade |
08:06:38 - 20-Mar-25 |
| Sell* | 11 | €13.276 | Automatic Execution |
15:10:13 - 19-Mar-25 |
| Buy* | 3 | €13.274 | SI Trade |
14:26:58 - 18-Mar-25 |
| Buy* | 2,560 | €13.27 | Automatic Execution |
14:13:12 - 18-Mar-25 |
| Buy* | 1 | €13.296 | SI Trade |
09:43:50 - 18-Mar-25 |
| Buy* | 7 | €13.22 | SI Trade |
08:07:31 - 18-Mar-25 |
| Unknown* | 718 | €13.126 | OTC Trade |
10:19:34 - 17-Mar-25 |
| Unknown* | 478 | €13.124 | OTC Trade |
09:00:30 - 17-Mar-25 |
| Buy* | 2,265 | €13.048 | Automatic Execution |
14:22:04 - 14-Mar-25 |
| Buy* | 93 | €13.048 | Automatic Execution |
13:52:53 - 14-Mar-25 |
| Buy* | 810 | €13.034 | Automatic Execution |
13:41:30 - 14-Mar-25 |
| Unknown* | 0 | €13.032 | SI Trade |
12:47:03 - 14-Mar-25 |
| Sell* | 2 | €13.002 | SI Trade |
11:04:08 - 14-Mar-25 |
| Buy* | 1 | €13.022 | SI Trade |
10:58:45 - 14-Mar-25 |
| Buy* | 2 | €13.016 | SI Trade |
10:45:44 - 14-Mar-25 |
| Sell* | 77 | €12.902 | Automatic Execution |
08:13:39 - 14-Mar-25 |
| Unknown* | 0 | €12.968 | SI Trade |
13:46:33 - 13-Mar-25 |
| Unknown* | 0 | €12.896 | SI Trade |
08:05:55 - 13-Mar-25 |
| Buy* | 200 | €12.918 | Suspected BUY Trade |
08:00:19 - 13-Mar-25 |
| Sell* | 750 | €12.854 | Automatic Execution |
15:02:11 - 12-Mar-25 |
| Buy* | 28 | €12.884 | Automatic Execution |
14:37:57 - 12-Mar-25 |
| Unknown* | 0 | €12.884 | SI Trade |
14:17:21 - 12-Mar-25 |
| Unknown* | 0 | €12.88 | SI Trade |
14:16:05 - 12-Mar-25 |
| Unknown* | 0 | €12.906 | SI Trade |
13:55:32 - 12-Mar-25 |
| Sell* | 3 | €12.892 | SI Trade |
13:55:32 - 12-Mar-25 |
| Buy* | 2 | €12.904 | SI Trade |
13:45:43 - 12-Mar-25 |
| Buy* | 6,651 | €12.92 | Automatic Execution |
13:39:58 - 12-Mar-25 |
| Buy* | 160 | €12.9154 | SI Trade |
10:14:55 - 12-Mar-25 |
| Sell* | 160 | €12.916 | Automatic Execution |
10:14:55 - 12-Mar-25 |
| Buy* | 172 | €12.898 | Automatic Execution |
08:44:00 - 12-Mar-25 |
| Sell* | 976 | €12.908 | Automatic Execution |
08:06:45 - 12-Mar-25 |
| Sell* | 24 | €12.908 | Automatic Execution |
08:06:38 - 12-Mar-25 |
| Buy* | 1,000 | €12.914 | Automatic Execution |
08:06:20 - 12-Mar-25 |
| Sell* | 1,000 | €12.918 | Automatic Execution |
08:06:08 - 12-Mar-25 |
| Sell* | 191 | €12.92 | Automatic Execution |
08:06:08 - 12-Mar-25 |
| Sell* | 1,000 | €12.928 | Automatic Execution |
08:06:08 - 12-Mar-25 |
| Buy* | 1,000 | €12.91 | Automatic Execution |
08:06:06 - 12-Mar-25 |
| Buy* | 18,189 | €12.978 | Suspected BUY Trade |
08:00:18 - 12-Mar-25 |
| Sell* | 5 | €12.856 | SI Trade |
13:57:58 - 11-Mar-25 |
| Buy* | 1,500 | €12.9304 | SI Trade |
13:30:23 - 11-Mar-25 |
| Buy* | 6 | €12.936 | SI Trade |
13:22:26 - 11-Mar-25 |
| Buy* | 3 | €12.968 | SI Trade |
08:03:57 - 11-Mar-25 |
| Sell* | 1 | €12.89 | Automatic Execution |
08:00:10 - 11-Mar-25 |
| Buy* | 322 | €13.092 | Suspected BUY Trade |
08:00:01 - 11-Mar-25 |
| Unknown* | 0 | €12.986 | SI Trade |
16:27:59 - 10-Mar-25 |
| Buy* | 2 | €13.01 | SI Trade |
10:25:42 - 10-Mar-25 |
| Sell* | 81 | €12.928 | Automatic Execution |
08:56:27 - 10-Mar-25 |
| Sell* | 75 | €12.944 | Automatic Execution |
08:56:27 - 10-Mar-25 |
| Buy* | 194 | €13.156 | Suspected BUY Trade |
08:00:20 - 10-Mar-25 |
| Buy* | 483 | €12.9494 | SI Trade |
11:29:38 - 07-Mar-25 |
| Sell* | 483 | €12.95 | Automatic Execution |
11:29:38 - 07-Mar-25 |
| Unknown* | 0 | €12.936 | SI Trade |
10:29:25 - 07-Mar-25 |
| Unknown* | 0 | €12.922 | SI Trade |
08:53:22 - 07-Mar-25 |
| Unknown* | 0 | €12.924 | SI Trade |
08:53:22 - 07-Mar-25 |
| Unknown* | 0 | €12.96 | SI Trade |
08:43:34 - 06-Mar-25 |
| Unknown* | 0 | €12.954 | SI Trade |
08:06:33 - 06-Mar-25 |
| Unknown* | 0 | €12.91 | SI Trade |
15:38:54 - 05-Mar-25 |
| Buy* | 23 | €12.914 | Automatic Execution |
14:19:55 - 05-Mar-25 |
| Unknown* | 0 | €12.968 | SI Trade |
13:49:11 - 05-Mar-25 |
| Unknown* | 0 | €12.926 | SI Trade |
10:25:40 - 05-Mar-25 |
| Buy* | 6 | €12.768 | SI Trade |
16:26:00 - 04-Mar-25 |
| Unknown* | 0 | €12.794 | SI Trade |
15:51:10 - 04-Mar-25 |
| Unknown* | 0 | €12.794 | SI Trade |
15:51:10 - 04-Mar-25 |
| Unknown* | 0 | €12.804 | SI Trade |
14:17:10 - 04-Mar-25 |
| Unknown* | 0 | €12.804 | SI Trade |
14:17:10 - 04-Mar-25 |
| Buy* | 6 | €12.832 | SI Trade |
12:35:55 - 04-Mar-25 |
| Unknown* | 0 | €13.13 | SI Trade |
15:58:19 - 03-Mar-25 |
| Sell* | 1 | €13.094 | Automatic Execution |
13:05:56 - 03-Mar-25 |
| Sell* | 168 | €13.00 | Automatic Execution |
10:31:10 - 03-Mar-25 |
| Sell* | 192 | €13.002 | Automatic Execution |
10:31:10 - 03-Mar-25 |
| Buy* | 1 | €12.976 | SI Trade |
14:27:56 - 28-Feb-25 |
| Buy* | 2 | €12.964 | SI Trade |
12:56:26 - 28-Feb-25 |
| Unknown* | 0 | €13.03 | SI Trade |
16:25:00 - 27-Feb-25 |
| Buy* | 392 | €13.004 | Automatic Execution |
14:43:19 - 27-Feb-25 |