| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €13.124 | SI Trade |
15:42:40 - 09-May-25 |
| Buy* | 1,520 | €13.1467 | Suspected BUY Trade |
13:10:41 - 09-May-25 |
| Sell* | 416 | €13.086 | Automatic Execution |
12:42:55 - 09-May-25 |
| Buy* | 4 | €13.13 | SI Trade |
09:40:26 - 09-May-25 |
| Buy* | 10 | €13.134 | SI Trade |
09:40:12 - 09-May-25 |
| Buy* | 3 | €13.134 | Automatic Execution |
08:08:55 - 09-May-25 |
| Unknown* | 0 | €13.062 | SI Trade |
14:52:38 - 08-May-25 |
| Unknown* | 0 | €13.062 | SI Trade |
14:52:33 - 08-May-25 |
| Sell* | 500 | €13.024 | Automatic Execution |
08:14:17 - 08-May-25 |
| Buy* | 1 | €13.078 | SI Trade |
08:05:12 - 08-May-25 |
| Buy* | 2 | €13.078 | SI Trade |
08:04:24 - 08-May-25 |
| Unknown* | 0 | €13.024 | SI Trade |
14:30:29 - 07-May-25 |
| Sell* | 800 | €13.044 | Automatic Execution |
13:25:59 - 07-May-25 |
| Unknown* | 20,650 | €13.0493 | OTC Trade |
15:49:01 - 06-May-25 |
| Sell* | 2,000 | €13.05 | Automatic Execution |
09:11:29 - 06-May-25 |
| Sell* | 228 | €13.10 | Automatic Execution |
08:06:05 - 06-May-25 |
| Unknown* | 0 | €13.036 | SI Trade |
11:20:05 - 05-May-25 |
| Unknown* | 17 | €13.042 | SI Trade |
10:47:10 - 05-May-25 |
| Unknown* | 26 | €13.042 | SI Trade |
10:47:05 - 05-May-25 |
| Unknown* | 26 | €13.042 | SI Trade |
10:47:00 - 05-May-25 |
| Unknown* | 26 | €13.042 | SI Trade |
10:46:55 - 05-May-25 |
| Unknown* | 10 | €13.042 | SI Trade |
10:44:31 - 05-May-25 |
| Unknown* | 10 | €13.042 | SI Trade |
10:44:26 - 05-May-25 |
| Unknown* | 10 | €13.036 | SI Trade |
10:38:27 - 05-May-25 |
| Unknown* | 10 | €13.066 | SI Trade |
10:38:26 - 05-May-25 |
| Unknown* | 10 | €13.032 | SI Trade |
10:31:16 - 05-May-25 |
| Unknown* | 10 | €13.032 | SI Trade |
10:31:11 - 05-May-25 |
| Unknown* | 10 | €13.032 | SI Trade |
10:23:13 - 05-May-25 |
| Unknown* | 10 | €13.032 | SI Trade |
10:23:08 - 05-May-25 |
| Unknown* | 10 | €13.06 | SI Trade |
10:03:56 - 05-May-25 |
| Unknown* | 10 | €13.06 | SI Trade |
10:03:51 - 05-May-25 |
| Unknown* | 10 | €13.06 | SI Trade |
10:03:46 - 05-May-25 |
| Unknown* | 10 | €13.06 | SI Trade |
10:03:41 - 05-May-25 |
| Unknown* | 10 | €13.06 | SI Trade |
10:03:12 - 05-May-25 |
| Unknown* | 4 | €13.064 | SI Trade |
10:03:10 - 05-May-25 |
| Sell* | 53 | €12.924 | Automatic Execution |
11:15:57 - 02-May-25 |
| Sell* | 500 | €12.97 | Automatic Execution |
08:38:27 - 02-May-25 |
| Buy* | 3 | €12.982 | SI Trade |
08:27:46 - 02-May-25 |
| Buy* | 1 | €13.006 | SI Trade |
08:06:27 - 02-May-25 |
| Buy* | 6 | €13.06 | SI Trade |
08:01:49 - 02-May-25 |
| Buy* | 2 | €13.06 | SI Trade |
08:01:49 - 02-May-25 |
| Buy* | 1 | €12.846 | SI Trade |
12:28:00 - 29-Apr-25 |
| Unknown* | 0 | €12.812 | SI Trade |
09:16:43 - 29-Apr-25 |
| Unknown* | 0 | €12.83 | SI Trade |
09:06:54 - 29-Apr-25 |
| Unknown* | 0 | €12.868 | SI Trade |
08:07:45 - 29-Apr-25 |
| Buy* | 310 | €12.876 | Automatic Execution |
08:05:48 - 29-Apr-25 |
| Unknown* | 0 | €12.822 | SI Trade |
16:01:38 - 28-Apr-25 |
| Unknown* | 0 | €12.832 | SI Trade |
15:49:21 - 28-Apr-25 |
| Buy* | 14 | €12.80 | SI Trade |
13:34:04 - 28-Apr-25 |
| Unknown* | 0 | €12.81 | SI Trade |
10:19:03 - 28-Apr-25 |
| Sell* | 1 | €12.804 | SI Trade |
10:14:59 - 28-Apr-25 |
| Sell* | 1 | €12.804 | SI Trade |
10:14:43 - 28-Apr-25 |
| Sell* | 833 | €12.812 | Automatic Execution |
09:45:11 - 28-Apr-25 |
| Unknown* | 0 | €12.738 | SI Trade |
16:29:44 - 25-Apr-25 |
| Sell* | 592 | €12.73 | Automatic Execution |
15:18:41 - 25-Apr-25 |
| Sell* | 30 | €12.64 | Automatic Execution |
08:26:49 - 24-Apr-25 |
| Buy* | 1 | €12.668 | SI Trade |
08:05:22 - 24-Apr-25 |
| Buy* | 265 | €12.666 | Automatic Execution |
15:31:04 - 23-Apr-25 |
| Unknown* | 0 | €12.742 | SI Trade |
15:03:46 - 23-Apr-25 |
| Buy* | 4 | €12.446 | SI Trade |
14:52:43 - 22-Apr-25 |
| Buy* | 1 | €12.446 | SI Trade |
11:35:01 - 22-Apr-25 |
| Buy* | 2 | €12.446 | SI Trade |
11:35:01 - 22-Apr-25 |
| Sell* | 400 | €12.452 | Automatic Execution |
10:08:10 - 22-Apr-25 |
| Sell* | 7 | €12.316 | SI Trade |
08:17:32 - 22-Apr-25 |
| Sell* | 1,000 | €12.484 | Automatic Execution |
08:04:37 - 22-Apr-25 |
| Buy* | 3,545 | €12.486 | Suspected BUY Trade |
16:35:07 - 17-Apr-25 |
| Unknown* | 0 | €12.354 | SI Trade |
13:01:52 - 17-Apr-25 |
| Unknown* | 0 | €12.354 | SI Trade |
13:01:52 - 17-Apr-25 |
| Unknown* | 1,822 | €12.3207 | OTC Trade |
11:37:06 - 17-Apr-25 |
| Unknown* | 0 | €12.342 | SI Trade |
08:05:12 - 17-Apr-25 |
| Buy* | 7,090 | €12.43 | Suspected BUY Trade |
16:35:03 - 16-Apr-25 |
| Buy* | 170 | €12.286 | Automatic Execution |
12:44:03 - 16-Apr-25 |
| Buy* | 120 | €12.258 | Automatic Execution |
10:15:28 - 16-Apr-25 |
| Buy* | 1 | €12.228 | SI Trade |
10:05:50 - 16-Apr-25 |
| Buy* | 1 | €12.20 | SI Trade |
09:27:29 - 16-Apr-25 |
| Buy* | 3 | €12.20 | SI Trade |
09:07:33 - 16-Apr-25 |
| Buy* | 3,545 | €12.376 | Suspected BUY Trade |
16:35:23 - 15-Apr-25 |
| Buy* | 2 | €12.224 | SI Trade |
12:50:00 - 15-Apr-25 |
| Unknown* | 0 | €12.238 | SI Trade |
12:43:01 - 15-Apr-25 |
| Unknown* | 0 | €12.238 | SI Trade |
12:43:01 - 15-Apr-25 |
| Buy* | 13 | €12.23 | SI Trade |
11:49:15 - 15-Apr-25 |
| Buy* | 11 | €12.226 | SI Trade |
11:47:52 - 15-Apr-25 |
| Unknown* | 0 | €12.182 | SI Trade |
08:15:00 - 15-Apr-25 |
| Sell* | 200 | €12.108 | Automatic Execution |
16:25:05 - 14-Apr-25 |
| Buy* | 1 | €12.08 | SI Trade |
14:53:24 - 14-Apr-25 |
| Buy* | 2 | €12.06 | SI Trade |
11:17:07 - 14-Apr-25 |
| Buy* | 1,406 | €12.08 | Automatic Execution |
10:28:40 - 14-Apr-25 |
| Buy* | 1,494 | €12.078 | Automatic Execution |
10:28:40 - 14-Apr-25 |
| Buy* | 3 | €12.062 | SI Trade |
09:48:13 - 14-Apr-25 |
| Unknown* | 0 | €12.056 | SI Trade |
09:47:18 - 14-Apr-25 |
| Buy* | 90 | €12.036 | Automatic Execution |
08:41:42 - 14-Apr-25 |
| Buy* | 1,300 | €11.9745 | SI Trade |
08:14:26 - 14-Apr-25 |
| Buy* | 2 | €12.03 | SI Trade |
08:06:12 - 14-Apr-25 |
| Buy* | 3 | €12.022 | SI Trade |
08:00:10 - 14-Apr-25 |
| Unknown* | 0 | €12.022 | SI Trade |
08:00:10 - 14-Apr-25 |
| Unknown* | 0 | €11.832 | SI Trade |
15:52:48 - 11-Apr-25 |
| Unknown* | 0 | €11.83 | SI Trade |
15:52:32 - 11-Apr-25 |
| Unknown* | 0 | €11.838 | SI Trade |
15:52:16 - 11-Apr-25 |
| Unknown* | 0 | €11.838 | SI Trade |
15:51:52 - 11-Apr-25 |
| Buy* | 13 | €11.716 | SI Trade |
14:33:09 - 11-Apr-25 |
| Buy* | 4 | €11.716 | SI Trade |
14:33:09 - 11-Apr-25 |
| Buy* | 10 | €11.716 | SI Trade |
14:32:51 - 11-Apr-25 |
| Buy* | 100 | €11.794 | Automatic Execution |
13:11:09 - 11-Apr-25 |
| Buy* | 1 | €11.79 | SI Trade |
12:18:42 - 11-Apr-25 |
| Unknown* | 0 | €11.788 | SI Trade |
12:12:54 - 11-Apr-25 |
| Unknown* | 0 | €11.814 | SI Trade |
11:31:57 - 11-Apr-25 |
| Buy* | 1 | €11.688 | SI Trade |
10:03:19 - 11-Apr-25 |
| Sell* | 690 | €11.776 | Automatic Execution |
08:49:31 - 11-Apr-25 |
| Unknown* | 0 | €11.846 | SI Trade |
08:30:45 - 11-Apr-25 |
| Unknown* | 0 | €11.81 | SI Trade |
15:31:48 - 10-Apr-25 |
| Buy* | 5,900 | €11.96 | Automatic Execution |
12:52:23 - 10-Apr-25 |
| Buy* | 2,733 | €12.07 | Automatic Execution |
08:36:02 - 10-Apr-25 |
| Buy* | 1,517 | €12.07 | Automatic Execution |
08:36:02 - 10-Apr-25 |
| Buy* | 7,900 | €12.07 | Automatic Execution |
08:34:11 - 10-Apr-25 |
| Unknown* | 0 | €12.252 | SI Trade |
08:11:11 - 10-Apr-25 |
| Buy* | 100 | €11.392 | Automatic Execution |
14:23:29 - 09-Apr-25 |
| Unknown* | 0 | €11.528 | SI Trade |
08:20:16 - 09-Apr-25 |
| Unknown* | 0 | €11.888 | SI Trade |
15:13:09 - 08-Apr-25 |
| Unknown* | 138 | €11.8591 | OTC Trade |
14:46:25 - 08-Apr-25 |
| Buy* | 2 | €11.782 | SI Trade |
13:09:29 - 08-Apr-25 |
| Unknown* | 277 | €11.7828 | OTC Trade |
13:02:50 - 08-Apr-25 |
| Buy* | 244 | €11.758 | Suspected BUY Trade |
12:35:03 - 08-Apr-25 |
| Buy* | 50 | €11.638 | Automatic Execution |
09:37:16 - 08-Apr-25 |
| Sell* | 439 | €11.66 | Automatic Execution |
08:35:26 - 08-Apr-25 |
| Sell* | 200 | €11.704 | Automatic Execution |
08:30:24 - 08-Apr-25 |
| Sell* | 100 | €11.70 | Automatic Execution |
08:28:18 - 08-Apr-25 |
| Sell* | 61 | €11.66 | Automatic Execution |
08:19:53 - 08-Apr-25 |
| Unknown* | 0 | €11.712 | SI Trade |
08:06:43 - 08-Apr-25 |
| Sell* | 1 | €11.608 | SI Trade |
08:00:12 - 08-Apr-25 |
| Buy* | 15 | €11.474 | SI Trade |
10:01:38 - 07-Apr-25 |
| Unknown* | 0 | €11.474 | SI Trade |
09:47:59 - 07-Apr-25 |
| Buy* | 100 | €11.468 | Automatic Execution |
09:43:27 - 07-Apr-25 |
| Buy* | 1 | €12.116 | SI Trade |
08:04:18 - 07-Apr-25 |
| Unknown* | 0 | €12.166 | SI Trade |
13:53:00 - 04-Apr-25 |
| Buy* | 2 | €12.166 | SI Trade |
13:43:49 - 04-Apr-25 |
| Buy* | 2 | €12.352 | SI Trade |
10:26:30 - 04-Apr-25 |
| Buy* | 5 | €12.448 | SI Trade |
09:06:15 - 04-Apr-25 |
| Unknown* | 0 | €12.618 | SI Trade |
08:04:18 - 04-Apr-25 |
| Unknown* | 0 | €12.754 | SI Trade |
15:57:04 - 03-Apr-25 |
| Unknown* | 0 | €12.754 | SI Trade |
15:57:04 - 03-Apr-25 |
| Unknown* | 0 | €12.804 | SI Trade |
14:09:06 - 03-Apr-25 |
| Unknown* | 0 | €12.978 | SI Trade |
08:43:35 - 03-Apr-25 |
| Unknown* | 0 | €12.91 | SI Trade |
08:07:14 - 03-Apr-25 |
| Unknown* | 0 | €12.886 | SI Trade |
08:05:27 - 03-Apr-25 |
| Unknown* | 0 | €13.154 | SI Trade |
14:50:53 - 02-Apr-25 |
| Buy* | 2 | €13.154 | SI Trade |
14:50:36 - 02-Apr-25 |
| Buy* | 3 | €13.242 | SI Trade |
11:04:37 - 02-Apr-25 |
| Unknown* | 0 | €13.21 | SI Trade |
08:04:10 - 02-Apr-25 |
| Unknown* | 0 | €13.198 | SI Trade |
12:25:05 - 01-Apr-25 |
| Unknown* | 0 | €13.194 | SI Trade |
08:04:27 - 01-Apr-25 |
| Buy* | 1 | €13.124 | SI Trade |
15:28:27 - 31-Mar-25 |
| Buy* | 4 | €13.124 | SI Trade |
15:28:26 - 31-Mar-25 |
| Unknown* | 0 | €13.108 | SI Trade |
14:31:00 - 31-Mar-25 |
| Unknown* | 0 | €13.10 | SI Trade |
13:54:44 - 31-Mar-25 |
| Unknown* | 0 | €13.09 | SI Trade |
13:15:38 - 31-Mar-25 |
| Buy* | 2 | €13.21 | SI Trade |
08:05:44 - 31-Mar-25 |
| Unknown* | 0 | €13.21 | SI Trade |
08:05:43 - 31-Mar-25 |
| Unknown* | 0 | €13.276 | SI Trade |
08:04:18 - 31-Mar-25 |
| Unknown* | 0 | €13.276 | SI Trade |
08:04:18 - 31-Mar-25 |
| Unknown* | 0 | €13.276 | SI Trade |
08:04:18 - 31-Mar-25 |
| Buy* | 6 | €13.28 | SI Trade |
16:24:20 - 28-Mar-25 |
| Unknown* | 0 | €13.362 | SI Trade |
16:15:48 - 28-Mar-25 |
| Buy* | 5 | €13.376 | SI Trade |
16:15:48 - 28-Mar-25 |
| Buy* | 8 | €13.278 | Automatic Execution |
16:15:48 - 28-Mar-25 |
| Buy* | 6 | €13.286 | SI Trade |
16:06:05 - 28-Mar-25 |
| Buy* | 3 | €13.27 | SI Trade |
16:02:08 - 28-Mar-25 |
| Buy* | 4 | €13.27 | SI Trade |
16:02:07 - 28-Mar-25 |
| Unknown* | 0 | €13.264 | SI Trade |
16:00:47 - 28-Mar-25 |
| Buy* | 8 | €13.264 | SI Trade |
16:00:46 - 28-Mar-25 |
| Buy* | 4 | €13.264 | SI Trade |
16:00:04 - 28-Mar-25 |
| Unknown* | 0 | €13.232 | SI Trade |
14:56:08 - 28-Mar-25 |
| Buy* | 7 | €13.334 | SI Trade |
12:23:39 - 28-Mar-25 |
| Buy* | 40 | €13.348 | SI Trade |
08:30:40 - 28-Mar-25 |
| Buy* | 1 | €13.35 | SI Trade |
15:35:31 - 27-Mar-25 |
| Buy* | 1 | €13.35 | SI Trade |
15:35:07 - 27-Mar-25 |
| Buy* | 1 | €13.338 | SI Trade |
10:43:21 - 27-Mar-25 |
| Sell* | 3 | €13.302 | SI Trade |
10:31:49 - 27-Mar-25 |
| Buy* | 6 | €13.322 | Automatic Execution |
09:56:49 - 27-Mar-25 |
| Buy* | 3 | €13.326 | SI Trade |
09:32:22 - 27-Mar-25 |
| Unknown* | 0 | €13.326 | SI Trade |
08:05:08 - 27-Mar-25 |
| Buy* | 3 | €13.296 | SI Trade |
08:04:18 - 27-Mar-25 |
| Sell* | 259 | €13.362 | Automatic Execution |
16:00:43 - 26-Mar-25 |
| Buy* | 37 | €13.384 | Automatic Execution |
15:44:12 - 26-Mar-25 |
| Unknown* | 0 | €13.38 | SI Trade |
13:49:17 - 26-Mar-25 |
| Buy* | 3 | €13.356 | SI Trade |
13:49:17 - 26-Mar-25 |
| Unknown* | 0 | €13.37 | SI Trade |
13:40:14 - 26-Mar-25 |
| Sell* | 265 | €13.30 | Automatic Execution |
15:35:26 - 25-Mar-25 |
| Buy* | 175 | €13.318 | Automatic Execution |
15:08:31 - 25-Mar-25 |
| Buy* | 1 | €13.322 | Automatic Execution |
15:00:26 - 25-Mar-25 |
| Buy* | 106 | €13.334 | Automatic Execution |
14:45:29 - 25-Mar-25 |
| Unknown* | 0 | €13.36 | SI Trade |
14:04:41 - 25-Mar-25 |
| Buy* | 1 | €13.334 | SI Trade |
14:04:41 - 25-Mar-25 |
| Buy* | 2 | €13.28 | SI Trade |
09:26:27 - 25-Mar-25 |
| Buy* | 1 | €13.286 | Automatic Execution |
08:57:37 - 25-Mar-25 |
| Sell* | 301 | €13.24 | Automatic Execution |
10:02:16 - 24-Mar-25 |
| Sell* | 699 | €13.24 | Automatic Execution |
10:02:05 - 24-Mar-25 |
| Sell* | 753 | €13.272 | Automatic Execution |
09:02:09 - 24-Mar-25 |
| Sell* | 740 | €13.274 | Automatic Execution |
09:02:09 - 24-Mar-25 |
| Buy* | 261 | €13.244 | Automatic Execution |
13:41:06 - 21-Mar-25 |
| Buy* | 750 | €13.30 | Suspected BUY Trade |
08:00:29 - 21-Mar-25 |