| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 685 | €14.57 | Automatic Execution |
13:11:45 - 09-Jan-26 |
| Buy* | 1 | €14.548 | SI Trade |
10:05:57 - 09-Jan-26 |
| Unknown* | 0 | €14.588 | SI Trade |
08:05:06 - 09-Jan-26 |
| Unknown* | 0 | €14.588 | SI Trade |
08:05:06 - 09-Jan-26 |
| Unknown* | 0 | €14.588 | SI Trade |
08:05:06 - 09-Jan-26 |
| Buy* | 1 | €14.588 | SI Trade |
08:05:06 - 09-Jan-26 |
| Unknown* | 0 | €14.566 | SI Trade |
14:59:50 - 08-Jan-26 |
| Buy* | 31 | €14.534 | Automatic Execution |
14:47:51 - 08-Jan-26 |
| Unknown* | 0 | €14.514 | SI Trade |
14:08:54 - 08-Jan-26 |
| Buy* | 65 | €14.508 | Automatic Execution |
14:08:54 - 08-Jan-26 |
| Buy* | 1 | €14.522 | SI Trade |
11:53:31 - 08-Jan-26 |
| Unknown* | 0 | €14.50 | SI Trade |
09:05:25 - 08-Jan-26 |
| Buy* | 3 | €14.50 | SI Trade |
08:56:02 - 08-Jan-26 |
| Buy* | 1 | €14.502 | SI Trade |
08:52:01 - 08-Jan-26 |
| Buy* | 250 | €14.50 | Automatic Execution |
08:42:51 - 08-Jan-26 |
| Buy* | 1,720 | €14.528 | Automatic Execution |
08:18:13 - 08-Jan-26 |
| Buy* | 96 | €14.528 | SI Trade |
08:17:26 - 08-Jan-26 |
| Buy* | 4 | €14.56 | SI Trade |
08:06:34 - 08-Jan-26 |
| Buy* | 20 | €14.554 | SI Trade |
08:05:24 - 08-Jan-26 |
| Buy* | 20 | €14.554 | SI Trade |
08:05:12 - 08-Jan-26 |
| Buy* | 20 | €14.556 | SI Trade |
08:05:11 - 08-Jan-26 |
| Buy* | 6 | €14.542 | SI Trade |
08:05:11 - 08-Jan-26 |
| Buy* | 2 | €14.538 | SI Trade |
08:05:11 - 08-Jan-26 |
| Unknown* | 0 | €14.542 | SI Trade |
08:05:11 - 08-Jan-26 |
| Unknown* | 0 | €14.542 | SI Trade |
08:05:11 - 08-Jan-26 |
| Unknown* | 0 | €14.542 | SI Trade |
08:05:11 - 08-Jan-26 |
| Buy* | 51 | €14.526 | SI Trade |
16:21:17 - 07-Jan-26 |
| Buy* | 2 | €14.534 | SI Trade |
16:05:27 - 07-Jan-26 |
| Buy* | 350 | €14.516 | Automatic Execution |
15:09:40 - 07-Jan-26 |
| Buy* | 20 | €14.516 | SI Trade |
14:38:44 - 07-Jan-26 |
| Buy* | 20 | €14.532 | SI Trade |
12:05:17 - 07-Jan-26 |
| Buy* | 1 | €14.542 | SI Trade |
11:33:27 - 07-Jan-26 |
| Buy* | 1 | €14.524 | SI Trade |
08:16:36 - 07-Jan-26 |
| Unknown* | 0 | €14.528 | SI Trade |
08:05:14 - 07-Jan-26 |
| Unknown* | 0 | €14.528 | SI Trade |
08:05:14 - 07-Jan-26 |
| Buy* | 1 | €14.566 | SI Trade |
16:11:46 - 06-Jan-26 |
| Buy* | 5 | €14.576 | SI Trade |
15:08:36 - 06-Jan-26 |
| Buy* | 32 | €14.576 | SI Trade |
15:02:41 - 06-Jan-26 |
| Buy* | 3 | €14.564 | SI Trade |
13:31:44 - 06-Jan-26 |
| Buy* | 1 | €14.518 | SI Trade |
10:58:11 - 06-Jan-26 |
| Unknown* | 3,500 | €14.5063 | OTC Trade |
10:33:40 - 06-Jan-26 |
| Buy* | 6 | €14.548 | SI Trade |
08:37:34 - 06-Jan-26 |
| Buy* | 7 | €14.546 | SI Trade |
08:17:53 - 06-Jan-26 |
| Unknown* | 0 | €14.546 | SI Trade |
08:17:52 - 06-Jan-26 |
| Unknown* | 0 | €14.546 | SI Trade |
08:15:15 - 06-Jan-26 |
| Unknown* | 0 | €14.544 | SI Trade |
08:03:52 - 06-Jan-26 |
| Unknown* | 0 | €14.544 | SI Trade |
08:03:52 - 06-Jan-26 |
| Buy* | 1,323 | €14.46 | Automatic Execution |
16:20:36 - 05-Jan-26 |
| Buy* | 1,624 | €14.408 | Suspected BUY Trade |
15:24:30 - 05-Jan-26 |
| Buy* | 1 | €14.41 | SI Trade |
15:11:01 - 05-Jan-26 |
| Sell* | 100 | €14.422 | SI Trade |
14:20:39 - 05-Jan-26 |
| Buy* | 14 | €14.416 | SI Trade |
13:07:16 - 05-Jan-26 |
| Buy* | 3 | €14.416 | SI Trade |
12:14:45 - 05-Jan-26 |
| Buy* | 73 | €14.418 | Automatic Execution |
10:59:58 - 05-Jan-26 |
| Buy* | 590 | €14.422 | Automatic Execution |
10:00:33 - 05-Jan-26 |
| Buy* | 2 | €14.39 | SI Trade |
09:31:56 - 05-Jan-26 |
| Buy* | 35 | €14.412 | SI Trade |
09:23:12 - 05-Jan-26 |
| Buy* | 41 | €14.412 | SI Trade |
09:23:01 - 05-Jan-26 |
| Buy* | 41 | €14.412 | SI Trade |
09:22:49 - 05-Jan-26 |
| Buy* | 41 | €14.412 | SI Trade |
09:22:37 - 05-Jan-26 |
| Buy* | 41 | €14.412 | SI Trade |
09:22:26 - 05-Jan-26 |
| Buy* | 41 | €14.412 | SI Trade |
09:22:15 - 05-Jan-26 |
| Buy* | 9 | €14.412 | SI Trade |
09:22:04 - 05-Jan-26 |
| Buy* | 1,167 | €14.412 | Suspected BUY Trade |
09:16:41 - 05-Jan-26 |
| Sell* | 7 | €14.39 | SI Trade |
09:11:05 - 05-Jan-26 |
| Buy* | 4,537 | €14.402 | Suspected BUY Trade |
08:58:40 - 05-Jan-26 |
| Buy* | 1,400 | €14.45 | SI Trade |
08:09:39 - 05-Jan-26 |
| Unknown* | 0 | €14.456 | SI Trade |
08:05:48 - 05-Jan-26 |
| Unknown* | 0 | €14.456 | SI Trade |
08:05:43 - 05-Jan-26 |
| Unknown* | 0 | €14.456 | SI Trade |
08:05:19 - 05-Jan-26 |
| Buy* | 7 | €14.46 | SI Trade |
08:05:10 - 05-Jan-26 |
| Unknown* | 0 | €14.456 | SI Trade |
08:05:09 - 05-Jan-26 |
| Unknown* | 0 | €14.464 | SI Trade |
08:05:06 - 05-Jan-26 |
| Unknown* | 0 | €14.464 | SI Trade |
08:05:06 - 05-Jan-26 |
| Unknown* | 0 | €14.45 | SI Trade |
08:05:06 - 05-Jan-26 |
| Unknown* | 0 | €14.464 | SI Trade |
08:05:06 - 05-Jan-26 |
| Unknown* | 0 | €14.464 | SI Trade |
08:05:06 - 05-Jan-26 |
| Unknown* | 0 | €14.464 | SI Trade |
08:05:06 - 05-Jan-26 |
| Unknown* | 0 | €14.426 | SI Trade |
16:18:24 - 02-Jan-26 |
| Buy* | 32 | €14.43 | SI Trade |
14:34:36 - 02-Jan-26 |
| Unknown* | 0 | €14.444 | SI Trade |
14:28:10 - 02-Jan-26 |
| Buy* | 1 | €14.446 | SI Trade |
14:21:25 - 02-Jan-26 |
| Buy* | 1 | €14.446 | SI Trade |
14:21:25 - 02-Jan-26 |
| Buy* | 1 | €14.446 | SI Trade |
14:20:55 - 02-Jan-26 |
| Buy* | 6 | €14.436 | SI Trade |
13:49:47 - 02-Jan-26 |
| Buy* | 8 | €14.40 | SI Trade |
12:19:24 - 02-Jan-26 |
| Unknown* | 0 | €14.402 | SI Trade |
12:01:48 - 02-Jan-26 |
| Buy* | 1 | €14.376 | SI Trade |
10:15:46 - 02-Jan-26 |
| Unknown* | 0 | €14.36 | SI Trade |
08:29:40 - 02-Jan-26 |
| Unknown* | 0 | €14.356 | SI Trade |
08:20:19 - 02-Jan-26 |
| Unknown* | 0 | €14.324 | SI Trade |
08:06:43 - 02-Jan-26 |
| Buy* | 4 | €14.40 | SI Trade |
08:05:13 - 02-Jan-26 |
| Unknown* | 0 | €14.338 | SI Trade |
08:05:11 - 02-Jan-26 |
| Unknown* | 0 | €14.326 | SI Trade |
08:05:11 - 02-Jan-26 |
| Unknown* | 0 | €14.338 | SI Trade |
08:05:11 - 02-Jan-26 |
| Buy* | 14 | €14.326 | SI Trade |
08:05:11 - 02-Jan-26 |
| Buy* | 10 | €14.338 | SI Trade |
08:05:11 - 02-Jan-26 |
| Unknown* | 0 | €14.338 | SI Trade |
08:05:11 - 02-Jan-26 |
| Unknown* | 0 | €14.338 | SI Trade |
08:05:11 - 02-Jan-26 |
| Unknown* | 0 | €14.338 | SI Trade |
08:05:11 - 02-Jan-26 |
| Buy* | 10 | €14.326 | SI Trade |
08:05:11 - 02-Jan-26 |
| Unknown* | 0 | €14.338 | SI Trade |
08:05:11 - 02-Jan-26 |
| Unknown* | 0 | €14.338 | SI Trade |
08:05:11 - 02-Jan-26 |
| Buy* | 1 | €14.338 | SI Trade |
08:05:11 - 02-Jan-26 |
| Buy* | 785 | €14.3944 | Suspected BUY Trade |
11:27:31 - 30-Dec-25 |
| Unknown* | 0 | €14.41 | SI Trade |
10:56:15 - 30-Dec-25 |
| Buy* | 10 | €14.404 | SI Trade |
10:15:34 - 30-Dec-25 |
| Buy* | 8 | €14.404 | SI Trade |
10:12:16 - 30-Dec-25 |
| Unknown* | 0 | €14.396 | SI Trade |
10:04:52 - 30-Dec-25 |
| Buy* | 500 | €14.356 | SI Trade |
08:27:28 - 30-Dec-25 |
| Unknown* | 0 | €14.57 | SI Trade |
08:05:14 - 30-Dec-25 |
| Unknown* | 0 | €14.57 | SI Trade |
08:05:14 - 30-Dec-25 |
| Buy* | 2 | €14.57 | SI Trade |
08:05:14 - 30-Dec-25 |
| Unknown* | 0 | €14.57 | SI Trade |
08:05:14 - 30-Dec-25 |
| Unknown* | 0 | €14.30 | SI Trade |
15:43:15 - 29-Dec-25 |
| Unknown* | 0 | €14.334 | SI Trade |
15:23:55 - 29-Dec-25 |
| Buy* | 80 | €14.34 | Automatic Execution |
14:50:25 - 29-Dec-25 |
| Unknown* | 0 | €14.354 | SI Trade |
14:28:02 - 29-Dec-25 |
| Buy* | 1 | €14.356 | SI Trade |
14:21:43 - 29-Dec-25 |
| Buy* | 20 | €14.342 | SI Trade |
14:12:36 - 29-Dec-25 |
| Unknown* | 0 | €14.302 | SI Trade |
10:19:46 - 29-Dec-25 |
| Buy* | 11 | €14.308 | SI Trade |
09:53:53 - 29-Dec-25 |
| Buy* | 4 | €14.314 | SI Trade |
09:42:56 - 29-Dec-25 |
| Buy* | 5 | €14.314 | SI Trade |
09:25:43 - 29-Dec-25 |
| Sell* | 1 | €14.282 | SI Trade |
08:30:13 - 29-Dec-25 |
| Unknown* | 0 | €14.506 | SI Trade |
08:07:56 - 29-Dec-25 |
| Unknown* | 0 | €14.506 | SI Trade |
08:07:50 - 29-Dec-25 |
| Unknown* | 0 | €14.30 | SI Trade |
08:05:59 - 29-Dec-25 |
| Buy* | 17 | €14.30 | SI Trade |
08:05:46 - 29-Dec-25 |
| Buy* | 3 | €14.316 | SI Trade |
08:05:11 - 29-Dec-25 |
| Unknown* | 0 | €14.316 | SI Trade |
08:05:11 - 29-Dec-25 |
| Unknown* | 0 | €14.316 | SI Trade |
08:05:11 - 29-Dec-25 |
| Unknown* | 0 | €14.316 | SI Trade |
08:05:11 - 29-Dec-25 |
| Unknown* | 0 | €14.316 | SI Trade |
08:05:11 - 29-Dec-25 |
| Unknown* | 0 | €14.316 | SI Trade |
08:05:11 - 29-Dec-25 |
| Unknown* | 0 | €14.316 | SI Trade |
08:05:11 - 29-Dec-25 |
| Unknown* | 0 | €14.314 | SI Trade |
08:05:11 - 29-Dec-25 |
| Unknown* | 0 | €14.314 | SI Trade |
08:05:11 - 29-Dec-25 |
| Unknown* | 0 | €14.316 | SI Trade |
08:05:11 - 29-Dec-25 |
| Unknown* | 0 | €14.316 | SI Trade |
08:05:11 - 29-Dec-25 |
| Buy* | 1 | €14.316 | SI Trade |
08:05:11 - 29-Dec-25 |
| Unknown* | 0 | €14.316 | SI Trade |
08:05:11 - 29-Dec-25 |
| Buy* | 394 | €14.3139 | Suspected BUY Trade |
08:00:27 - 29-Dec-25 |
| Buy* | 1 | €14.238 | SI Trade |
13:58:40 - 23-Dec-25 |
| Buy* | 20 | €14.238 | SI Trade |
13:52:18 - 23-Dec-25 |
| Buy* | 6 | €14.248 | SI Trade |
08:52:05 - 23-Dec-25 |
| Buy* | 9 | €14.264 | SI Trade |
08:18:24 - 23-Dec-25 |
| Unknown* | 0 | €14.264 | SI Trade |
08:15:34 - 23-Dec-25 |
| Unknown* | 0 | €14.266 | SI Trade |
08:15:27 - 23-Dec-25 |
| Unknown* | 0 | €14.274 | SI Trade |
08:01:38 - 23-Dec-25 |
| Buy* | 2 | €14.274 | SI Trade |
08:01:38 - 23-Dec-25 |
| Unknown* | 0 | €14.274 | SI Trade |
08:01:38 - 23-Dec-25 |
| Buy* | 5 | €14.23 | SI Trade |
16:00:00 - 22-Dec-25 |
| Buy* | 1 | €14.214 | SI Trade |
15:33:35 - 22-Dec-25 |
| Unknown* | 0 | €14.198 | SI Trade |
15:12:33 - 22-Dec-25 |
| Buy* | 6 | €14.202 | SI Trade |
14:14:04 - 22-Dec-25 |
| Unknown* | 391 | €0.00 | OTC Trade |
14:01:09 - 22-Dec-25 |
| Buy* | 1 | €14.22 | SI Trade |
12:44:00 - 22-Dec-25 |
| Unknown* | 0 | €14.208 | SI Trade |
11:49:52 - 22-Dec-25 |
| Unknown* | 906 | €14.218 | OTC Trade |
11:08:51 - 22-Dec-25 |
| Unknown* | 0 | €14.204 | SI Trade |
10:45:18 - 22-Dec-25 |
| Buy* | 4 | €14.206 | SI Trade |
10:32:35 - 22-Dec-25 |
| Buy* | 2,790 | €14.216 | Automatic Execution |
08:57:34 - 22-Dec-25 |
| Buy* | 21 | €14.24 | SI Trade |
08:10:19 - 22-Dec-25 |
| Buy* | 500 | €14.20 | Automatic Execution |
15:00:40 - 19-Dec-25 |
| Buy* | 71 | €14.192 | SI Trade |
13:47:16 - 19-Dec-25 |
| Buy* | 13 | €14.194 | SI Trade |
13:41:20 - 19-Dec-25 |
| Buy* | 4 | €14.18 | SI Trade |
12:02:35 - 19-Dec-25 |
| Buy* | 2,000 | €14.1743 | SI Trade |
11:51:12 - 19-Dec-25 |
| Buy* | 1,285 | €14.20 | SI Trade |
10:36:53 - 19-Dec-25 |
| Buy* | 2 | €14.204 | SI Trade |
08:29:51 - 19-Dec-25 |
| Unknown* | 0 | €14.208 | SI Trade |
08:20:00 - 19-Dec-25 |
| Unknown* | 0 | €14.192 | SI Trade |
08:05:00 - 19-Dec-25 |
| Unknown* | 0 | €14.192 | SI Trade |
08:05:00 - 19-Dec-25 |
| Buy* | 94 | €14.196 | Suspected BUY Trade |
08:00:29 - 19-Dec-25 |
| Buy* | 606 | €14.1548 | SI Trade |
14:52:07 - 18-Dec-25 |
| Buy* | 1 | €14.16 | SI Trade |
14:45:37 - 18-Dec-25 |
| Unknown* | 0 | €14.156 | SI Trade |
14:00:28 - 18-Dec-25 |
| Buy* | 32 | €14.154 | SI Trade |
13:28:02 - 18-Dec-25 |
| Buy* | 550 | €14.152 | Automatic Execution |
12:41:17 - 18-Dec-25 |
| Buy* | 3 | €14.166 | SI Trade |
11:49:18 - 18-Dec-25 |
| Buy* | 4 | €14.164 | SI Trade |
10:44:17 - 18-Dec-25 |
| Buy* | 13 | €14.124 | SI Trade |
08:07:10 - 18-Dec-25 |
| Buy* | 39 | €14.128 | SI Trade |
08:07:09 - 18-Dec-25 |
| Buy* | 11 | €14.34 | SI Trade |
08:05:07 - 18-Dec-25 |
| Buy* | 6 | €14.10 | SI Trade |
08:05:07 - 18-Dec-25 |
| Unknown* | 0 | €14.114 | SI Trade |
08:05:07 - 18-Dec-25 |
| Unknown* | 0 | €14.114 | SI Trade |
08:05:07 - 18-Dec-25 |
| Unknown* | 0 | €14.102 | SI Trade |
08:05:10 - 17-Dec-25 |
| Unknown* | 0 | €14.102 | SI Trade |
08:05:10 - 17-Dec-25 |
| Buy* | 5 | €14.066 | SI Trade |
16:15:17 - 16-Dec-25 |
| Buy* | 2,231 | €14.074 | Automatic Execution |
16:00:26 - 16-Dec-25 |
| Buy* | 3,013 | €14.054 | Automatic Execution |
15:40:44 - 16-Dec-25 |
| Buy* | 3,013 | €14.064 | Automatic Execution |
15:21:01 - 16-Dec-25 |
| Buy* | 1 | €14.094 | SI Trade |
14:59:17 - 16-Dec-25 |
| Buy* | 1,212 | €14.104 | Automatic Execution |
14:53:24 - 16-Dec-25 |
| Buy* | 3,013 | €14.104 | Automatic Execution |
14:53:24 - 16-Dec-25 |
| Unknown* | 0 | €14.13 | SI Trade |
13:00:22 - 16-Dec-25 |
| Buy* | 80 | €14.114 | SI Trade |
12:53:10 - 16-Dec-25 |
| Unknown* | 0 | €14.122 | SI Trade |
08:04:49 - 16-Dec-25 |