| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,674 | €15.834 | Suspected BUY Trade |
16:35:05 - 02-Mar-26 |
| Buy* | 4 | €15.79 | SI Trade |
16:21:52 - 02-Mar-26 |
| Buy* | 6 | €15.79 | SI Trade |
16:21:52 - 02-Mar-26 |
| Buy* | 1 | €15.752 | SI Trade |
15:54:30 - 02-Mar-26 |
| Buy* | 5,558 | €15.766 | Automatic Execution |
15:44:16 - 02-Mar-26 |
| Unknown* | 0 | €15.766 | SI Trade |
15:38:27 - 02-Mar-26 |
| Buy* | 3 | €15.77 | SI Trade |
15:10:44 - 02-Mar-26 |
| Sell* | 8,965 | €15.754 | Automatic Execution |
14:33:30 - 02-Mar-26 |
| Sell* | 23 | €15.764 | SI Trade |
14:26:49 - 02-Mar-26 |
| Sell* | 528 | €15.754 | Automatic Execution |
14:02:58 - 02-Mar-26 |
| Sell* | 530 | €15.754 | Automatic Execution |
14:02:58 - 02-Mar-26 |
| Sell* | 649 | €15.754 | Automatic Execution |
14:02:58 - 02-Mar-26 |
| Sell* | 649 | €15.754 | Automatic Execution |
14:02:58 - 02-Mar-26 |
| Sell* | 866 | €15.754 | Automatic Execution |
14:02:58 - 02-Mar-26 |
| Sell* | 828 | €15.754 | Automatic Execution |
14:02:58 - 02-Mar-26 |
| Sell* | 1,061 | €15.754 | Automatic Execution |
14:02:55 - 02-Mar-26 |
| Sell* | 635 | €15.754 | Automatic Execution |
14:02:53 - 02-Mar-26 |
| Sell* | 289 | €15.754 | Automatic Execution |
14:02:53 - 02-Mar-26 |
| Buy* | 2 | €15.786 | SI Trade |
13:51:38 - 02-Mar-26 |
| Buy* | 1 | €15.794 | SI Trade |
13:29:35 - 02-Mar-26 |
| Unknown* | 0 | €15.832 | SI Trade |
12:26:06 - 02-Mar-26 |
| Unknown* | 0 | €15.834 | SI Trade |
11:43:55 - 02-Mar-26 |
| Unknown* | 0 | €15.814 | SI Trade |
11:22:19 - 02-Mar-26 |
| Unknown* | 0 | €15.814 | SI Trade |
10:36:06 - 02-Mar-26 |
| Unknown* | 0 | €15.806 | SI Trade |
10:35:23 - 02-Mar-26 |
| Buy* | 6 | €15.826 | SI Trade |
10:35:23 - 02-Mar-26 |
| Buy* | 6 | €15.824 | SI Trade |
10:35:18 - 02-Mar-26 |
| Buy* | 1 | €15.826 | SI Trade |
10:34:58 - 02-Mar-26 |
| Unknown* | 0 | €15.81 | SI Trade |
10:30:26 - 02-Mar-26 |
| Sell* | 3 | €15.812 | SI Trade |
10:24:50 - 02-Mar-26 |
| Unknown* | 0 | €15.818 | SI Trade |
10:23:40 - 02-Mar-26 |
| Unknown* | 0 | €15.854 | SI Trade |
09:36:14 - 02-Mar-26 |
| Unknown* | 0 | €15.828 | SI Trade |
09:26:08 - 02-Mar-26 |
| Sell* | 25 | €15.81 | SI Trade |
09:25:03 - 02-Mar-26 |
| Buy* | 1 | €15.78 | SI Trade |
08:57:16 - 02-Mar-26 |
| Unknown* | 0 | €15.782 | SI Trade |
08:43:43 - 02-Mar-26 |
| Buy* | 20 | €15.81 | Automatic Execution |
08:31:36 - 02-Mar-26 |
| Unknown* | 0 | €15.814 | SI Trade |
08:21:16 - 02-Mar-26 |
| Unknown* | 0 | €15.806 | SI Trade |
08:20:20 - 02-Mar-26 |
| Buy* | 1 | €15.814 | SI Trade |
08:15:09 - 02-Mar-26 |
| Unknown* | 0 | €15.836 | SI Trade |
08:14:40 - 02-Mar-26 |
| Unknown* | 0 | €15.764 | SI Trade |
08:10:24 - 02-Mar-26 |
| Buy* | 1 | €15.764 | SI Trade |
08:10:24 - 02-Mar-26 |
| Buy* | 2 | €15.786 | SI Trade |
08:09:33 - 02-Mar-26 |
| Unknown* | 0 | €15.79 | SI Trade |
08:08:05 - 02-Mar-26 |
| Sell* | 2 | €15.724 | SI Trade |
08:05:26 - 02-Mar-26 |
| Unknown* | 0 | €15.814 | SI Trade |
08:05:08 - 02-Mar-26 |
| Buy* | 10 | €15.762 | SI Trade |
08:05:02 - 02-Mar-26 |
| Unknown* | 0 | €15.762 | SI Trade |
08:04:59 - 02-Mar-26 |
| Unknown* | 0 | €15.762 | SI Trade |
08:04:59 - 02-Mar-26 |
| Unknown* | 0 | €15.762 | SI Trade |
08:04:59 - 02-Mar-26 |
| Buy* | 1 | €15.808 | SI Trade |
08:04:58 - 02-Mar-26 |
| Unknown* | 0 | €15.808 | SI Trade |
08:04:58 - 02-Mar-26 |
| Unknown* | 0 | €15.808 | SI Trade |
08:04:58 - 02-Mar-26 |
| Unknown* | 0 | €15.808 | SI Trade |
08:04:58 - 02-Mar-26 |
| Unknown* | 0 | €15.808 | SI Trade |
08:04:58 - 02-Mar-26 |
| Sell* | 1 | €15.722 | SI Trade |
08:04:58 - 02-Mar-26 |
| Unknown* | 0 | €15.808 | SI Trade |
08:04:58 - 02-Mar-26 |
| Unknown* | 0 | €15.808 | SI Trade |
08:04:58 - 02-Mar-26 |
| Buy* | 1 | €15.808 | SI Trade |
08:04:20 - 02-Mar-26 |
| Buy* | 2,466 | €16.02 | Suspected BUY Trade |
16:35:21 - 27-Feb-26 |
| Buy* | 1 | €15.972 | SI Trade |
16:30:15 - 27-Feb-26 |
| Unknown* | 0 | €15.98 | SI Trade |
16:27:01 - 27-Feb-26 |
| Unknown* | 0 | €15.99 | SI Trade |
16:12:59 - 27-Feb-26 |
| Buy* | 1 | €15.98 | SI Trade |
15:50:52 - 27-Feb-26 |
| Unknown* | 0 | €15.96 | SI Trade |
15:34:04 - 27-Feb-26 |
| Unknown* | 0 | €15.95 | SI Trade |
15:24:06 - 27-Feb-26 |
| Buy* | 13 | €15.944 | SI Trade |
15:08:18 - 27-Feb-26 |
| Buy* | 10 | €15.932 | SI Trade |
14:58:57 - 27-Feb-26 |
| Unknown* | 0 | €15.938 | SI Trade |
14:57:09 - 27-Feb-26 |
| Buy* | 1 | €15.97 | SI Trade |
14:12:49 - 27-Feb-26 |
| Buy* | 8 | €15.964 | Automatic Execution |
14:11:52 - 27-Feb-26 |
| Buy* | 17 | €15.96 | SI Trade |
14:09:01 - 27-Feb-26 |
| Buy* | 25 | €15.95 | SI Trade |
13:48:40 - 27-Feb-26 |
| Buy* | 2 | €15.95 | SI Trade |
13:45:22 - 27-Feb-26 |
| Unknown* | 0 | €15.972 | SI Trade |
13:21:12 - 27-Feb-26 |
| Buy* | 1 | €15.964 | SI Trade |
13:03:10 - 27-Feb-26 |
| Buy* | 12 | €15.958 | SI Trade |
12:39:27 - 27-Feb-26 |
| Unknown* | 0 | €15.968 | SI Trade |
12:27:46 - 27-Feb-26 |
| Unknown* | 0 | €15.96 | SI Trade |
11:52:17 - 27-Feb-26 |
| Sell* | 1 | €15.93 | SI Trade |
11:49:34 - 27-Feb-26 |
| Unknown* | 0 | €15.94 | SI Trade |
11:20:38 - 27-Feb-26 |
| Unknown* | 0 | €15.944 | SI Trade |
11:19:55 - 27-Feb-26 |
| Buy* | 4 | €15.94 | SI Trade |
10:38:02 - 27-Feb-26 |
| Unknown* | 0 | €15.962 | SI Trade |
09:45:05 - 27-Feb-26 |
| Buy* | 140 | €15.978 | Automatic Execution |
09:25:09 - 27-Feb-26 |
| Unknown* | 0 | €15.952 | SI Trade |
09:02:58 - 27-Feb-26 |
| Buy* | 5 | €15.982 | SI Trade |
09:01:19 - 27-Feb-26 |
| Buy* | 4 | €15.934 | SI Trade |
08:34:52 - 27-Feb-26 |
| Unknown* | 0 | €15.944 | SI Trade |
08:31:33 - 27-Feb-26 |
| Buy* | 1 | €15.934 | SI Trade |
08:31:17 - 27-Feb-26 |
| Buy* | 1 | €15.934 | SI Trade |
08:31:17 - 27-Feb-26 |
| Sell* | 325 | €15.894 | Automatic Execution |
08:06:58 - 27-Feb-26 |
| Sell* | 521 | €15.89 | Automatic Execution |
08:05:10 - 27-Feb-26 |
| Unknown* | 0 | €15.928 | SI Trade |
08:04:51 - 27-Feb-26 |
| Unknown* | 0 | €15.928 | SI Trade |
08:04:51 - 27-Feb-26 |
| Unknown* | 0 | €15.928 | SI Trade |
08:04:51 - 27-Feb-26 |
| Buy* | 1 | €15.928 | SI Trade |
08:04:51 - 27-Feb-26 |
| Sell* | 4 | €15.892 | SI Trade |
08:04:48 - 27-Feb-26 |
| Unknown* | 0 | €15.892 | SI Trade |
08:04:48 - 27-Feb-26 |
| Unknown* | 0 | €15.892 | SI Trade |
08:04:48 - 27-Feb-26 |
| Unknown* | 0 | €15.89 | SI Trade |
08:04:48 - 27-Feb-26 |
| Buy* | 37 | €15.942 | Suspected BUY Trade |
08:00:30 - 27-Feb-26 |
| Buy* | 5 | €15.916 | SI Trade |
16:19:50 - 26-Feb-26 |
| Unknown* | 0 | €15.872 | SI Trade |
16:11:55 - 26-Feb-26 |
| Buy* | 11 | €15.90 | SI Trade |
15:46:49 - 26-Feb-26 |
| Unknown* | 0 | €15.872 | SI Trade |
15:26:15 - 26-Feb-26 |
| Unknown* | 0 | €15.872 | SI Trade |
15:26:15 - 26-Feb-26 |
| Buy* | 1 | €15.854 | SI Trade |
14:50:57 - 26-Feb-26 |
| Unknown* | 0 | €15.88 | SI Trade |
13:39:35 - 26-Feb-26 |
| Buy* | 30 | €15.876 | SI Trade |
13:27:38 - 26-Feb-26 |
| Buy* | 3 | €15.882 | SI Trade |
12:40:40 - 26-Feb-26 |
| Buy* | 58 | €15.90 | SI Trade |
12:26:57 - 26-Feb-26 |
| Buy* | 302 | €15.8858 | SI Trade |
11:30:12 - 26-Feb-26 |
| Buy* | 5 | €15.876 | SI Trade |
10:50:50 - 26-Feb-26 |
| Buy* | 1 | €15.858 | SI Trade |
08:31:53 - 26-Feb-26 |
| Unknown* | 0 | €15.838 | SI Trade |
08:30:49 - 26-Feb-26 |
| Buy* | 1,652 | €15.898 | Suspected BUY Trade |
16:35:23 - 25-Feb-26 |
| Buy* | 38 | €15.86 | Automatic Execution |
16:19:18 - 25-Feb-26 |
| Buy* | 59 | €15.852 | SI Trade |
16:11:06 - 25-Feb-26 |
| Unknown* | 44 | €15.832 | SI Trade |
16:07:56 - 25-Feb-26 |
| Buy* | 2 | €15.842 | SI Trade |
16:01:19 - 25-Feb-26 |
| Buy* | 4 | €15.824 | Automatic Execution |
14:43:33 - 25-Feb-26 |
| Buy* | 8 | €15.844 | SI Trade |
14:06:07 - 25-Feb-26 |
| Buy* | 300 | €15.838 | SI Trade |
13:53:52 - 25-Feb-26 |
| Buy* | 71 | €15.824 | Suspected BUY Trade |
13:47:00 - 25-Feb-26 |
| Buy* | 278 | €15.8363 | SI Trade |
13:46:59 - 25-Feb-26 |
| Sell* | 278 | €15.838 | Automatic Execution |
13:46:59 - 25-Feb-26 |
| Buy* | 2 | €15.838 | SI Trade |
13:20:58 - 25-Feb-26 |
| Buy* | 395 | €15.822 | SI Trade |
12:38:21 - 25-Feb-26 |
| Buy* | 29 | €15.816 | SI Trade |
11:42:17 - 25-Feb-26 |
| Buy* | 696 | €15.8015 | SI Trade |
11:22:05 - 25-Feb-26 |
| Buy* | 503 | €15.806 | Suspected BUY Trade |
11:04:20 - 25-Feb-26 |
| Buy* | 20 | €15.802 | SI Trade |
11:04:06 - 25-Feb-26 |
| Buy* | 157 | €15.806 | SI Trade |
11:00:45 - 25-Feb-26 |
| Buy* | 17 | €15.806 | SI Trade |
10:13:14 - 25-Feb-26 |
| Unknown* | 0 | €15.804 | SI Trade |
10:09:41 - 25-Feb-26 |
| Buy* | 3 | €15.808 | SI Trade |
09:04:16 - 25-Feb-26 |
| Buy* | 6 | €15.804 | SI Trade |
08:46:44 - 25-Feb-26 |
| Unknown* | 0 | €15.808 | SI Trade |
08:46:12 - 25-Feb-26 |
| Buy* | 5 | €15.804 | SI Trade |
08:45:46 - 25-Feb-26 |
| Buy* | 20 | €15.792 | SI Trade |
08:36:42 - 25-Feb-26 |
| Buy* | 1 | €15.782 | SI Trade |
08:27:47 - 25-Feb-26 |
| Unknown* | 0 | €15.786 | SI Trade |
08:21:39 - 25-Feb-26 |
| Buy* | 2 | €15.77 | SI Trade |
08:19:16 - 25-Feb-26 |
| Buy* | 1 | €15.764 | SI Trade |
08:19:09 - 25-Feb-26 |
| Sell* | 15 | €15.766 | SI Trade |
08:05:45 - 25-Feb-26 |
| Unknown* | 0 | €15.77 | SI Trade |
08:05:00 - 25-Feb-26 |
| Unknown* | 0 | €15.77 | SI Trade |
08:05:00 - 25-Feb-26 |
| Unknown* | 0 | €15.75 | SI Trade |
08:05:00 - 25-Feb-26 |
| Unknown* | 0 | €15.77 | SI Trade |
08:05:00 - 25-Feb-26 |
| Buy* | 4 | €15.77 | SI Trade |
08:05:00 - 25-Feb-26 |
| Unknown* | 0 | €15.77 | SI Trade |
08:05:00 - 25-Feb-26 |
| Buy* | 13,299 | €15.744 | Suspected BUY Trade |
16:35:24 - 24-Feb-26 |
| Buy* | 7 | €15.706 | SI Trade |
16:28:24 - 24-Feb-26 |
| Buy* | 18 | €15.706 | SI Trade |
16:24:53 - 24-Feb-26 |
| Sell* | 49 | €15.734 | Automatic Execution |
15:53:07 - 24-Feb-26 |
| Sell* | 49 | €15.7323 | SI Trade |
15:51:01 - 24-Feb-26 |
| Buy* | 38 | €15.736 | SI Trade |
15:48:09 - 24-Feb-26 |
| Buy* | 15 | €15.756 | Automatic Execution |
15:31:37 - 24-Feb-26 |
| Unknown* | 0 | €15.702 | SI Trade |
15:00:57 - 24-Feb-26 |
| Unknown* | 0 | €15.726 | SI Trade |
13:58:42 - 24-Feb-26 |
| Unknown* | 0 | €15.692 | SI Trade |
12:59:07 - 24-Feb-26 |
| Unknown* | 0 | €15.694 | SI Trade |
12:40:13 - 24-Feb-26 |
| Unknown* | 0 | €15.714 | SI Trade |
12:22:37 - 24-Feb-26 |
| Buy* | 10 | €15.702 | SI Trade |
11:58:37 - 24-Feb-26 |
| Buy* | 178 | €15.692 | SI Trade |
11:09:31 - 24-Feb-26 |
| Buy* | 1 | €15.678 | SI Trade |
10:56:20 - 24-Feb-26 |
| Buy* | 300 | €15.71 | SI Trade |
10:15:32 - 24-Feb-26 |
| Buy* | 1 | €15.722 | SI Trade |
10:05:55 - 24-Feb-26 |
| Unknown* | 0 | €15.708 | SI Trade |
09:38:41 - 24-Feb-26 |
| Unknown* | 0 | €15.72 | SI Trade |
09:19:36 - 24-Feb-26 |
| Buy* | 64 | €15.702 | Automatic Execution |
08:59:53 - 24-Feb-26 |
| Buy* | 7 | €15.70 | SI Trade |
08:57:04 - 24-Feb-26 |
| Buy* | 1 | €15.652 | SI Trade |
08:20:42 - 24-Feb-26 |
| Buy* | 2 | €15.654 | SI Trade |
08:18:06 - 24-Feb-26 |
| Unknown* | 0 | €15.648 | SI Trade |
08:13:57 - 24-Feb-26 |
| Buy* | 1 | €15.656 | SI Trade |
08:05:10 - 24-Feb-26 |
| Unknown* | 0 | €15.652 | SI Trade |
08:05:08 - 24-Feb-26 |
| Unknown* | 0 | €15.652 | SI Trade |
08:05:08 - 24-Feb-26 |
| Buy* | 1 | €15.656 | SI Trade |
08:05:08 - 24-Feb-26 |
| Unknown* | 0 | €15.656 | SI Trade |
08:05:08 - 24-Feb-26 |
| Unknown* | 0 | €15.656 | SI Trade |
08:05:08 - 24-Feb-26 |
| Unknown* | 0 | €15.656 | SI Trade |
08:05:08 - 24-Feb-26 |
| Unknown* | 0 | €15.656 | SI Trade |
08:05:08 - 24-Feb-26 |
| Unknown* | 0 | €15.656 | SI Trade |
08:05:08 - 24-Feb-26 |
| Buy* | 1 | €15.656 | SI Trade |
08:05:08 - 24-Feb-26 |
| Buy* | 2 | €15.656 | SI Trade |
08:05:08 - 24-Feb-26 |
| Buy* | 1 | €15.656 | SI Trade |
08:05:08 - 24-Feb-26 |
| Unknown* | 0 | €15.656 | SI Trade |
08:05:08 - 24-Feb-26 |
| Buy* | 2,589 | €15.692 | Suspected BUY Trade |
16:35:12 - 23-Feb-26 |
| Buy* | 18 | €15.646 | SI Trade |
16:24:06 - 23-Feb-26 |
| Unknown* | 0 | €15.654 | SI Trade |
15:59:24 - 23-Feb-26 |
| Unknown* | 0 | €15.666 | SI Trade |
15:47:55 - 23-Feb-26 |
| Sell* | 75 | €15.644 | Automatic Execution |
15:28:00 - 23-Feb-26 |
| Buy* | 20 | €15.678 | SI Trade |
15:21:38 - 23-Feb-26 |
| Buy* | 2 | €15.68 | SI Trade |
15:19:44 - 23-Feb-26 |
| Buy* | 144 | €15.7014 | Suspected BUY Trade |
14:57:44 - 23-Feb-26 |
| Buy* | 6 | €15.71 | SI Trade |
14:52:11 - 23-Feb-26 |
| Buy* | 2 | €15.714 | SI Trade |
14:46:14 - 23-Feb-26 |