| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 32 | €14.154 | SI Trade |
13:28:02 - 18-Dec-25 |
| Buy* | 550 | €14.152 | Automatic Execution |
12:41:17 - 18-Dec-25 |
| Buy* | 3 | €14.166 | SI Trade |
11:49:18 - 18-Dec-25 |
| Buy* | 4 | €14.164 | SI Trade |
10:44:17 - 18-Dec-25 |
| Buy* | 13 | €14.124 | SI Trade |
08:07:10 - 18-Dec-25 |
| Buy* | 39 | €14.128 | SI Trade |
08:07:09 - 18-Dec-25 |
| Buy* | 11 | €14.34 | SI Trade |
08:05:07 - 18-Dec-25 |
| Buy* | 6 | €14.10 | SI Trade |
08:05:07 - 18-Dec-25 |
| Unknown* | 0 | €14.114 | SI Trade |
08:05:07 - 18-Dec-25 |
| Unknown* | 0 | €14.114 | SI Trade |
08:05:07 - 18-Dec-25 |
| Unknown* | 0 | €14.102 | SI Trade |
08:05:10 - 17-Dec-25 |
| Unknown* | 0 | €14.102 | SI Trade |
08:05:10 - 17-Dec-25 |
| Buy* | 5 | €14.066 | SI Trade |
16:15:17 - 16-Dec-25 |
| Buy* | 2,231 | €14.074 | Automatic Execution |
16:00:26 - 16-Dec-25 |
| Buy* | 3,013 | €14.054 | Automatic Execution |
15:40:44 - 16-Dec-25 |
| Buy* | 3,013 | €14.064 | Automatic Execution |
15:21:01 - 16-Dec-25 |
| Buy* | 1 | €14.094 | SI Trade |
14:59:17 - 16-Dec-25 |
| Buy* | 1,212 | €14.104 | Automatic Execution |
14:53:24 - 16-Dec-25 |
| Buy* | 3,013 | €14.104 | Automatic Execution |
14:53:24 - 16-Dec-25 |
| Unknown* | 0 | €14.13 | SI Trade |
13:00:22 - 16-Dec-25 |
| Buy* | 80 | €14.114 | SI Trade |
12:53:10 - 16-Dec-25 |
| Unknown* | 0 | €14.122 | SI Trade |
08:04:49 - 16-Dec-25 |
| Unknown* | 0 | €14.122 | SI Trade |
08:04:49 - 16-Dec-25 |
| Buy* | 100 | €14.122 | Automatic Execution |
16:14:26 - 15-Dec-25 |
| Unknown* | 0 | €14.128 | SI Trade |
15:57:38 - 15-Dec-25 |
| Buy* | 15 | €14.128 | Automatic Execution |
15:38:05 - 15-Dec-25 |
| Buy* | 5 | €14.136 | SI Trade |
15:16:16 - 15-Dec-25 |
| Buy* | 3 | €14.138 | SI Trade |
14:57:45 - 15-Dec-25 |
| Sell* | 22 | €14.112 | Automatic Execution |
14:56:25 - 15-Dec-25 |
| Buy* | 400 | €14.142 | SI Trade |
14:38:47 - 15-Dec-25 |
| Buy* | 1 | €14.142 | SI Trade |
13:48:57 - 15-Dec-25 |
| Buy* | 60 | €14.134 | SI Trade |
12:45:03 - 15-Dec-25 |
| Buy* | 324 | €14.134 | SI Trade |
09:47:21 - 15-Dec-25 |
| Unknown* | 0 | €14.118 | SI Trade |
08:25:18 - 15-Dec-25 |
| Unknown* | 0 | €14.11 | SI Trade |
08:05:24 - 15-Dec-25 |
| Unknown* | 0 | €14.112 | SI Trade |
08:05:18 - 15-Dec-25 |
| Unknown* | 0 | €14.114 | SI Trade |
08:05:11 - 15-Dec-25 |
| Unknown* | 0 | €14.114 | SI Trade |
08:05:11 - 15-Dec-25 |
| Unknown* | 0 | €14.114 | SI Trade |
08:05:11 - 15-Dec-25 |
| Sell* | 120 | €14.11 | Automatic Execution |
15:28:23 - 12-Dec-25 |
| Sell* | 200 | €14.11 | Automatic Execution |
15:28:23 - 12-Dec-25 |
| Buy* | 1 | €14.142 | SI Trade |
14:03:50 - 12-Dec-25 |
| Sell* | 4 | €14.12 | SI Trade |
14:01:47 - 12-Dec-25 |
| Unknown* | 0 | €14.142 | SI Trade |
13:39:28 - 12-Dec-25 |
| Buy* | 7 | €14.154 | SI Trade |
11:39:19 - 12-Dec-25 |
| Buy* | 1 | €14.16 | SI Trade |
08:32:27 - 12-Dec-25 |
| Buy* | 2 | €14.156 | SI Trade |
08:30:44 - 12-Dec-25 |
| Buy* | 7 | €14.15 | SI Trade |
08:16:06 - 12-Dec-25 |
| Unknown* | 0 | €14.12 | SI Trade |
08:00:04 - 12-Dec-25 |
| Unknown* | 0 | €14.12 | SI Trade |
08:00:04 - 12-Dec-25 |
| Unknown* | 0 | €14.12 | SI Trade |
08:00:04 - 12-Dec-25 |
| Unknown* | 0 | €14.12 | SI Trade |
08:00:04 - 12-Dec-25 |
| Unknown* | 0 | €14.108 | SI Trade |
15:54:14 - 11-Dec-25 |
| Unknown* | 0 | €14.108 | SI Trade |
15:51:53 - 11-Dec-25 |
| Buy* | 1 | €14.106 | SI Trade |
15:50:14 - 11-Dec-25 |
| Unknown* | 0 | €14.096 | SI Trade |
14:57:09 - 11-Dec-25 |
| Unknown* | 0 | €14.096 | SI Trade |
14:57:09 - 11-Dec-25 |
| Unknown* | 0 | €14.096 | SI Trade |
14:57:09 - 11-Dec-25 |
| Unknown* | 0 | €14.02 | SI Trade |
13:01:39 - 11-Dec-25 |
| Buy* | 2 | €14.042 | SI Trade |
12:57:26 - 11-Dec-25 |
| Unknown* | 0 | €14.032 | SI Trade |
11:50:52 - 11-Dec-25 |
| Unknown* | 0 | €14.01 | SI Trade |
11:44:46 - 11-Dec-25 |
| Unknown* | 0 | €14.01 | SI Trade |
11:38:01 - 11-Dec-25 |
| Buy* | 14 | €14.018 | SI Trade |
09:35:33 - 11-Dec-25 |
| Unknown* | 0 | €13.984 | SI Trade |
08:16:06 - 11-Dec-25 |
| Buy* | 5 | €14.012 | SI Trade |
08:00:36 - 11-Dec-25 |
| Unknown* | 0 | €14.03 | SI Trade |
08:00:36 - 11-Dec-25 |
| Unknown* | 0 | €14.03 | SI Trade |
08:00:36 - 11-Dec-25 |
| Buy* | 1 | €14.006 | SI Trade |
16:05:26 - 10-Dec-25 |
| Buy* | 759 | €14.0255 | SI Trade |
15:02:08 - 10-Dec-25 |
| Unknown* | 0 | €14.028 | SI Trade |
13:15:00 - 10-Dec-25 |
| Buy* | 1 | €14.026 | SI Trade |
13:06:27 - 10-Dec-25 |
| Buy* | 1 | €14.026 | SI Trade |
13:06:26 - 10-Dec-25 |
| Buy* | 46 | €14.022 | SI Trade |
11:10:24 - 10-Dec-25 |
| Unknown* | 0 | €14.012 | SI Trade |
09:38:44 - 10-Dec-25 |
| Unknown* | 0 | €14.00 | SI Trade |
08:45:41 - 10-Dec-25 |
| Buy* | 1 | €14.026 | SI Trade |
08:24:56 - 10-Dec-25 |
| Unknown* | 0 | €14.014 | SI Trade |
08:05:09 - 10-Dec-25 |
| Buy* | 1 | €14.014 | SI Trade |
08:05:09 - 10-Dec-25 |
| Buy* | 22 | €14.056 | SI Trade |
14:40:17 - 09-Dec-25 |
| Buy* | 3 | €14.052 | SI Trade |
14:40:17 - 09-Dec-25 |
| Buy* | 5 | €14.058 | SI Trade |
14:39:33 - 09-Dec-25 |
| Buy* | 7 | €14.022 | SI Trade |
14:09:32 - 09-Dec-25 |
| Unknown* | 0 | €14.04 | SI Trade |
12:56:35 - 09-Dec-25 |
| Sell* | 4 | €14.032 | SI Trade |
10:03:09 - 09-Dec-25 |
| Unknown* | 0 | €14.042 | SI Trade |
08:45:55 - 09-Dec-25 |
| Unknown* | 0 | €14.05 | SI Trade |
08:12:46 - 09-Dec-25 |
| Buy* | 1 | €14.056 | SI Trade |
08:04:18 - 09-Dec-25 |
| Unknown* | 0 | €14.074 | SI Trade |
08:04:18 - 09-Dec-25 |
| Unknown* | 0 | €14.074 | SI Trade |
08:04:18 - 09-Dec-25 |
| Buy* | 22 | €14.074 | SI Trade |
08:04:18 - 09-Dec-25 |
| Buy* | 30 | €14.04 | Automatic Execution |
15:51:52 - 08-Dec-25 |
| Buy* | 304 | €14.048 | SI Trade |
15:43:03 - 08-Dec-25 |
| Buy* | 28 | €14.052 | Automatic Execution |
15:20:42 - 08-Dec-25 |
| Buy* | 7 | €14.05 | SI Trade |
14:31:02 - 08-Dec-25 |
| Unknown* | 349 | €14.028 | OTC Trade |
14:30:49 - 08-Dec-25 |
| Sell* | 349 | €14.028 | SI Trade |
14:30:49 - 08-Dec-25 |
| Buy* | 9 | €14.058 | SI Trade |
14:13:19 - 08-Dec-25 |
| Buy* | 42 | €14.062 | SI Trade |
14:13:18 - 08-Dec-25 |
| Buy* | 55 | €14.062 | SI Trade |
14:13:17 - 08-Dec-25 |
| Unknown* | 0 | €14.046 | SI Trade |
13:19:32 - 08-Dec-25 |
| Unknown* | 0 | €14.038 | SI Trade |
12:22:55 - 08-Dec-25 |
| Unknown* | 0 | €14.038 | SI Trade |
12:22:55 - 08-Dec-25 |
| Unknown* | 0 | €14.026 | SI Trade |
10:32:40 - 08-Dec-25 |
| Buy* | 40 | €14.0637 | Suspected BUY Trade |
08:31:05 - 08-Dec-25 |
| Buy* | 31 | €14.0806 | Suspected BUY Trade |
08:24:31 - 08-Dec-25 |
| Unknown* | 0 | €14.052 | SI Trade |
08:08:18 - 08-Dec-25 |
| Unknown* | 0 | €14.058 | SI Trade |
08:05:15 - 08-Dec-25 |
| Unknown* | 0 | €14.03 | SI Trade |
08:05:04 - 08-Dec-25 |
| Unknown* | 0 | €14.058 | SI Trade |
08:05:04 - 08-Dec-25 |
| Unknown* | 0 | €14.058 | SI Trade |
08:05:04 - 08-Dec-25 |
| Unknown* | 0 | €14.058 | SI Trade |
08:05:04 - 08-Dec-25 |
| Unknown* | 0 | €14.058 | SI Trade |
08:05:04 - 08-Dec-25 |
| Buy* | 25 | €14.088 | Automatic Execution |
16:00:19 - 05-Dec-25 |
| Buy* | 5 | €14.086 | Automatic Execution |
15:59:40 - 05-Dec-25 |
| Buy* | 5,987 | €14.106 | Automatic Execution |
15:41:49 - 05-Dec-25 |
| Buy* | 3,051 | €14.114 | Automatic Execution |
15:24:55 - 05-Dec-25 |
| Buy* | 3,051 | €14.122 | Automatic Execution |
15:07:56 - 05-Dec-25 |
| Sell* | 6 | €14.102 | SI Trade |
15:02:34 - 05-Dec-25 |
| Buy* | 1 | €14.086 | SI Trade |
12:10:45 - 05-Dec-25 |
| Buy* | 74 | €14.104 | Automatic Execution |
11:05:43 - 05-Dec-25 |
| Buy* | 11 | €14.09 | SI Trade |
09:32:25 - 05-Dec-25 |
| Buy* | 5 | €14.092 | Automatic Execution |
09:04:21 - 05-Dec-25 |
| Buy* | 4 | €14.096 | SI Trade |
09:02:07 - 05-Dec-25 |
| Buy* | 3 | €14.10 | SI Trade |
08:42:05 - 05-Dec-25 |
| Unknown* | 0 | €14.098 | SI Trade |
08:26:33 - 05-Dec-25 |
| Buy* | 1 | €14.068 | SI Trade |
08:10:40 - 05-Dec-25 |
| Buy* | 1 | €14.104 | SI Trade |
08:00:18 - 05-Dec-25 |
| Unknown* | 0 | €14.104 | SI Trade |
08:00:18 - 05-Dec-25 |
| Buy* | 4 | €14.066 | SI Trade |
15:18:51 - 04-Dec-25 |
| Buy* | 87 | €14.066 | Automatic Execution |
15:07:30 - 04-Dec-25 |
| Buy* | 305 | €14.0657 | SI Trade |
15:04:08 - 04-Dec-25 |
| Unknown* | 0 | €14.076 | SI Trade |
15:01:01 - 04-Dec-25 |
| Unknown* | 0 | €14.074 | SI Trade |
14:43:13 - 04-Dec-25 |
| Buy* | 138 | €14.066 | Automatic Execution |
14:36:56 - 04-Dec-25 |
| Buy* | 10 | €14.068 | Automatic Execution |
13:40:57 - 04-Dec-25 |
| Buy* | 1 | €14.056 | SI Trade |
13:17:54 - 04-Dec-25 |
| Buy* | 1 | €14.056 | SI Trade |
13:17:50 - 04-Dec-25 |
| Buy* | 1 | €14.016 | SI Trade |
10:34:20 - 04-Dec-25 |
| Buy* | 22 | €14.036 | SI Trade |
08:41:16 - 04-Dec-25 |
| Buy* | 2 | €14.042 | SI Trade |
08:39:43 - 04-Dec-25 |
| Buy* | 1 | €14.034 | SI Trade |
08:17:57 - 04-Dec-25 |
| Buy* | 7 | €14.024 | SI Trade |
08:05:52 - 04-Dec-25 |
| Unknown* | 0 | €14.028 | SI Trade |
08:05:01 - 04-Dec-25 |
| Buy* | 22 | €14.034 | Automatic Execution |
14:56:28 - 03-Dec-25 |
| Buy* | 2,000 | €14.064 | SI Trade |
11:32:48 - 03-Dec-25 |
| Buy* | 1,219 | €14.0555 | SI Trade |
10:58:51 - 03-Dec-25 |
| Sell* | 2 | €14.022 | SI Trade |
10:48:20 - 03-Dec-25 |
| Unknown* | 0 | €14.056 | SI Trade |
10:48:20 - 03-Dec-25 |
| Buy* | 1 | €14.062 | SI Trade |
09:56:09 - 03-Dec-25 |
| Unknown* | 0 | €14.04 | SI Trade |
08:19:51 - 03-Dec-25 |
| Buy* | 7 | €14.044 | SI Trade |
08:05:22 - 03-Dec-25 |
| Unknown* | 0 | €14.038 | SI Trade |
08:05:12 - 03-Dec-25 |
| Buy* | 20 | €14.038 | SI Trade |
15:32:50 - 02-Dec-25 |
| Buy* | 50 | €14.042 | SI Trade |
15:22:01 - 02-Dec-25 |
| Buy* | 10 | €14.06 | SI Trade |
12:33:02 - 02-Dec-25 |
| Buy* | 613 | €14.034 | Automatic Execution |
10:52:15 - 02-Dec-25 |
| Buy* | 1,171 | €14.036 | Automatic Execution |
10:52:14 - 02-Dec-25 |
| Buy* | 613 | €14.036 | Automatic Execution |
10:52:14 - 02-Dec-25 |
| Buy* | 749 | €14.036 | Automatic Execution |
10:52:14 - 02-Dec-25 |
| Buy* | 613 | €14.036 | Automatic Execution |
10:52:14 - 02-Dec-25 |
| Buy* | 613 | €14.036 | Automatic Execution |
10:52:14 - 02-Dec-25 |
| Buy* | 613 | €14.036 | Automatic Execution |
10:52:14 - 02-Dec-25 |
| Sell* | 6,465 | €14.032 | Automatic Execution |
10:52:14 - 02-Dec-25 |
| Sell* | 1,227 | €14.034 | Automatic Execution |
10:52:14 - 02-Dec-25 |
| Sell* | 3,070 | €14.034 | Automatic Execution |
10:52:14 - 02-Dec-25 |
| Sell* | 99 | €14.036 | Automatic Execution |
10:52:14 - 02-Dec-25 |
| Buy* | 4 | €14.07 | SI Trade |
10:49:04 - 02-Dec-25 |
| Buy* | 16 | €14.068 | SI Trade |
10:49:01 - 02-Dec-25 |
| Buy* | 64 | €14.05 | SI Trade |
10:19:09 - 02-Dec-25 |
| Buy* | 20 | €14.052 | SI Trade |
10:17:39 - 02-Dec-25 |
| Buy* | 14 | €14.05 | SI Trade |
10:15:28 - 02-Dec-25 |
| Buy* | 15 | €14.054 | SI Trade |
08:53:24 - 02-Dec-25 |
| Buy* | 1 | €14.062 | SI Trade |
08:47:04 - 02-Dec-25 |
| Unknown* | 0 | €14.052 | SI Trade |
08:06:34 - 02-Dec-25 |
| Unknown* | 0 | €14.052 | SI Trade |
08:04:55 - 02-Dec-25 |
| Unknown* | 0 | €14.052 | SI Trade |
08:04:55 - 02-Dec-25 |
| Buy* | 10 | €14.05 | SI Trade |
16:23:24 - 01-Dec-25 |
| Buy* | 1 | €14.05 | SI Trade |
16:22:28 - 01-Dec-25 |
| Buy* | 15 | €14.052 | SI Trade |
16:06:32 - 01-Dec-25 |
| Unknown* | 0 | €14.006 | SI Trade |
15:51:23 - 01-Dec-25 |
| Unknown* | 0 | €14.044 | SI Trade |
14:53:02 - 01-Dec-25 |
| Buy* | 121 | €14.028 | Automatic Execution |
10:20:22 - 01-Dec-25 |
| Buy* | 2,944 | €14.00 | Automatic Execution |
10:07:28 - 01-Dec-25 |
| Buy* | 246 | €14.064 | Suspected BUY Trade |
16:17:54 - 28-Nov-25 |
| Buy* | 125 | €14.064 | SI Trade |
16:09:15 - 28-Nov-25 |
| Unknown* | 0 | €14.046 | SI Trade |
15:18:46 - 28-Nov-25 |
| Buy* | 1 | €14.02 | SI Trade |
14:37:47 - 28-Nov-25 |
| Buy* | 18 | €14.028 | Automatic Execution |
14:11:18 - 28-Nov-25 |
| Buy* | 1,266 | €14.024 | Automatic Execution |
14:09:39 - 28-Nov-25 |
| Unknown* | 0 | €14.024 | SI Trade |
14:04:33 - 28-Nov-25 |
| Buy* | 8 | €14.024 | SI Trade |
14:01:49 - 28-Nov-25 |
| Unknown* | 0 | €14.022 | SI Trade |
12:23:47 - 28-Nov-25 |
| Buy* | 17 | €14.014 | SI Trade |
11:59:18 - 28-Nov-25 |
| Unknown* | 0 | €13.99 | SI Trade |
11:47:06 - 28-Nov-25 |
| Unknown* | 0 | €14.014 | SI Trade |
10:48:54 - 28-Nov-25 |
| Buy* | 1 | €14.022 | SI Trade |
08:08:36 - 28-Nov-25 |
| Buy* | 1 | €14.022 | SI Trade |
08:08:36 - 28-Nov-25 |
| Unknown* | 0 | €14.022 | SI Trade |
08:04:05 - 28-Nov-25 |
| Unknown* | 0 | €14.022 | SI Trade |
08:04:05 - 28-Nov-25 |