| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 13 | €13.776 | SI Trade |
11:29:02 - 25-Nov-25 |
| Buy* | 100 | €13.742 | SI Trade |
10:18:16 - 25-Nov-25 |
| Buy* | 2 | €13.742 | SI Trade |
09:14:07 - 25-Nov-25 |
| Buy* | 10 | €13.724 | SI Trade |
08:51:04 - 25-Nov-25 |
| Buy* | 1 | €13.75 | SI Trade |
08:42:33 - 25-Nov-25 |
| Unknown* | 6 | €13.744 | SI Trade |
08:29:44 - 25-Nov-25 |
| Buy* | 5 | €13.76 | SI Trade |
08:28:43 - 25-Nov-25 |
| Unknown* | 0 | €13.722 | SI Trade |
08:11:53 - 25-Nov-25 |
| Unknown* | 0 | €13.76 | SI Trade |
08:04:03 - 25-Nov-25 |
| Unknown* | 0 | €13.76 | SI Trade |
08:04:03 - 25-Nov-25 |
| Buy* | 4 | €13.772 | Automatic Execution |
15:36:50 - 24-Nov-25 |
| Buy* | 19 | €13.758 | SI Trade |
15:07:34 - 24-Nov-25 |
| Unknown* | 0 | €13.746 | SI Trade |
13:16:58 - 24-Nov-25 |
| Buy* | 5 | €13.732 | SI Trade |
13:14:44 - 24-Nov-25 |
| Sell* | 6 | €13.714 | SI Trade |
13:02:19 - 24-Nov-25 |
| Sell* | 16 | €13.714 | SI Trade |
13:00:13 - 24-Nov-25 |
| Buy* | 10 | €13.728 | SI Trade |
10:59:03 - 24-Nov-25 |
| Unknown* | 0 | €13.746 | SI Trade |
08:04:31 - 24-Nov-25 |
| Unknown* | 0 | €13.746 | SI Trade |
08:04:31 - 24-Nov-25 |
| Unknown* | 0 | €13.746 | SI Trade |
08:04:22 - 24-Nov-25 |
| Unknown* | 0 | €13.746 | SI Trade |
08:04:22 - 24-Nov-25 |
| Buy* | 10 | €13.746 | SI Trade |
08:04:22 - 24-Nov-25 |
| Unknown* | 0 | €13.688 | SI Trade |
14:46:03 - 21-Nov-25 |
| Buy* | 363 | €13.684 | SI Trade |
14:14:57 - 21-Nov-25 |
| Unknown* | 0 | €13.694 | SI Trade |
13:41:50 - 21-Nov-25 |
| Unknown* | 0 | €13.684 | SI Trade |
13:29:25 - 21-Nov-25 |
| Buy* | 136 | €13.684 | SI Trade |
13:29:22 - 21-Nov-25 |
| Unknown* | 0 | €13.614 | SI Trade |
12:02:37 - 21-Nov-25 |
| Unknown* | 0 | €13.634 | SI Trade |
11:38:51 - 21-Nov-25 |
| Buy* | 2 | €13.62 | SI Trade |
08:42:47 - 21-Nov-25 |
| Buy* | 2 | €13.622 | SI Trade |
08:38:52 - 21-Nov-25 |
| Buy* | 3 | €13.58 | SI Trade |
08:19:48 - 21-Nov-25 |
| Buy* | 1 | €13.58 | SI Trade |
08:19:46 - 21-Nov-25 |
| Unknown* | 0 | €13.584 | SI Trade |
08:04:08 - 21-Nov-25 |
| Unknown* | 0 | €13.584 | SI Trade |
08:04:08 - 21-Nov-25 |
| Buy* | 1,000 | €13.572 | Automatic Execution |
08:03:04 - 21-Nov-25 |
| Buy* | 100 | €13.60 | Suspected BUY Trade |
08:00:00 - 21-Nov-25 |
| Buy* | 37 | €13.722 | SI Trade |
13:07:56 - 20-Nov-25 |
| Buy* | 6 | €13.722 | SI Trade |
13:07:51 - 20-Nov-25 |
| Unknown* | 0 | €13.724 | SI Trade |
12:52:16 - 20-Nov-25 |
| Buy* | 6 | €13.718 | SI Trade |
11:47:03 - 20-Nov-25 |
| Buy* | 11 | €13.758 | Automatic Execution |
10:54:57 - 20-Nov-25 |
| Buy* | 242 | €13.758 | Automatic Execution |
10:54:09 - 20-Nov-25 |
| Buy* | 16 | €13.748 | SI Trade |
10:30:41 - 20-Nov-25 |
| Buy* | 6 | €13.748 | SI Trade |
10:17:57 - 20-Nov-25 |
| Buy* | 20 | €13.708 | SI Trade |
09:45:18 - 20-Nov-25 |
| Buy* | 103 | €13.728 | SI Trade |
09:19:22 - 20-Nov-25 |
| Buy* | 18 | €13.748 | SI Trade |
08:56:33 - 20-Nov-25 |
| Unknown* | 0 | €13.75 | SI Trade |
08:04:20 - 20-Nov-25 |
| Unknown* | 0 | €13.75 | SI Trade |
08:04:20 - 20-Nov-25 |
| Buy* | 20 | €13.678 | SI Trade |
16:10:57 - 19-Nov-25 |
| Unknown* | 0 | €13.678 | SI Trade |
15:57:39 - 19-Nov-25 |
| Buy* | 69 | €13.728 | SI Trade |
15:36:30 - 19-Nov-25 |
| Buy* | 5 | €13.728 | SI Trade |
15:04:10 - 19-Nov-25 |
| Buy* | 50 | €13.718 | SI Trade |
14:58:33 - 19-Nov-25 |
| Buy* | 1 | €13.708 | SI Trade |
14:48:48 - 19-Nov-25 |
| Unknown* | 79 | €13.6879 | OTC Trade |
14:20:25 - 19-Nov-25 |
| Buy* | 6 | €13.672 | SI Trade |
13:02:24 - 19-Nov-25 |
| Buy* | 10 | €13.666 | SI Trade |
10:35:48 - 19-Nov-25 |
| Buy* | 10 | €13.656 | SI Trade |
09:54:06 - 19-Nov-25 |
| Unknown* | 0 | €13.702 | SI Trade |
08:04:06 - 19-Nov-25 |
| Unknown* | 0 | €13.702 | SI Trade |
08:04:06 - 19-Nov-25 |
| Unknown* | 0 | €13.702 | SI Trade |
08:04:06 - 19-Nov-25 |
| Unknown* | 0 | €13.702 | SI Trade |
08:04:06 - 19-Nov-25 |
| Unknown* | 0 | €13.67 | SI Trade |
14:51:11 - 18-Nov-25 |
| Buy* | 7 | €13.67 | SI Trade |
14:50:54 - 18-Nov-25 |
| Unknown* | 0 | €13.668 | SI Trade |
14:01:52 - 18-Nov-25 |
| Buy* | 10 | €13.682 | SI Trade |
12:20:18 - 18-Nov-25 |
| Buy* | 3 | €13.698 | SI Trade |
10:29:27 - 18-Nov-25 |
| Sell* | 140 | €13.694 | Automatic Execution |
10:03:19 - 18-Nov-25 |
| Buy* | 5 | €13.72 | SI Trade |
09:53:02 - 18-Nov-25 |
| Buy* | 3 | €13.738 | SI Trade |
09:07:30 - 18-Nov-25 |
| Buy* | 2 | €13.728 | SI Trade |
09:00:47 - 18-Nov-25 |
| Buy* | 1 | €13.72 | SI Trade |
08:36:10 - 18-Nov-25 |
| Buy* | 50 | €13.71 | SI Trade |
08:21:11 - 18-Nov-25 |
| Unknown* | 0 | €13.71 | SI Trade |
08:16:31 - 18-Nov-25 |
| Unknown* | 2 | €13.72 | SI Trade |
08:15:21 - 18-Nov-25 |
| Unknown* | 0 | €13.728 | SI Trade |
08:04:01 - 18-Nov-25 |
| Unknown* | 0 | €13.728 | SI Trade |
08:04:01 - 18-Nov-25 |
| Buy* | 5 | €13.892 | SI Trade |
16:09:18 - 17-Nov-25 |
| Buy* | 13 | €13.914 | SI Trade |
15:30:15 - 17-Nov-25 |
| Buy* | 16 | €13.922 | SI Trade |
15:21:48 - 17-Nov-25 |
| Buy* | 14 | €13.904 | SI Trade |
14:55:23 - 17-Nov-25 |
| Buy* | 2 | €13.878 | SI Trade |
14:25:50 - 17-Nov-25 |
| Unknown* | 0 | €13.87 | SI Trade |
11:05:37 - 17-Nov-25 |
| Sell* | 5 | €13.912 | SI Trade |
08:54:18 - 17-Nov-25 |
| Buy* | 5 | €13.934 | SI Trade |
08:22:14 - 17-Nov-25 |
| Unknown* | 0 | €13.948 | SI Trade |
08:05:13 - 17-Nov-25 |
| Unknown* | 0 | €13.948 | SI Trade |
08:05:13 - 17-Nov-25 |
| Buy* | 9 | €13.948 | SI Trade |
08:04:19 - 17-Nov-25 |
| Unknown* | 0 | €13.948 | SI Trade |
08:04:19 - 17-Nov-25 |
| Buy* | 1 | €13.948 | SI Trade |
08:04:19 - 17-Nov-25 |
| Unknown* | 0 | €13.948 | SI Trade |
08:04:19 - 17-Nov-25 |
| Buy* | 27 | €14.154 | SI Trade |
08:04:17 - 17-Nov-25 |
| Unknown* | 0 | €13.958 | SI Trade |
08:04:17 - 17-Nov-25 |
| Buy* | 27 | €13.93 | SI Trade |
08:04:17 - 17-Nov-25 |
| Buy* | 7 | €13.958 | SI Trade |
08:04:17 - 17-Nov-25 |
| Buy* | 10 | €13.958 | SI Trade |
08:04:17 - 17-Nov-25 |
| Unknown* | 0 | €13.958 | SI Trade |
08:04:17 - 17-Nov-25 |
| Unknown* | 0 | €13.958 | SI Trade |
08:04:17 - 17-Nov-25 |
| Buy* | 50 | €13.88 | SI Trade |
15:10:40 - 14-Nov-25 |
| Buy* | 576 | €13.846 | Automatic Execution |
14:42:56 - 14-Nov-25 |
| Unknown* | 0 | €13.846 | SI Trade |
14:02:02 - 14-Nov-25 |
| Buy* | 3 | €13.84 | SI Trade |
13:29:07 - 14-Nov-25 |
| Buy* | 6 | €13.812 | SI Trade |
12:20:42 - 14-Nov-25 |
| Unknown* | 0 | €13.832 | SI Trade |
12:00:14 - 14-Nov-25 |
| Sell* | 15 | €13.832 | Automatic Execution |
11:53:56 - 14-Nov-25 |
| Sell* | 15 | €13.8312 | SI Trade |
11:51:46 - 14-Nov-25 |
| Unknown* | 0 | €13.868 | SI Trade |
11:17:54 - 14-Nov-25 |
| Buy* | 1,500 | €13.92 | Automatic Execution |
10:08:49 - 14-Nov-25 |
| Buy* | 9 | €13.954 | SI Trade |
09:14:26 - 14-Nov-25 |
| Unknown* | 0 | €13.952 | SI Trade |
09:14:16 - 14-Nov-25 |
| Buy* | 7 | €13.962 | SI Trade |
08:59:37 - 14-Nov-25 |
| Unknown* | 0 | €13.936 | SI Trade |
08:54:07 - 14-Nov-25 |
| Unknown* | 0 | €13.966 | SI Trade |
08:04:12 - 14-Nov-25 |
| Unknown* | 0 | €13.966 | SI Trade |
08:04:12 - 14-Nov-25 |
| Unknown* | 0 | €13.966 | SI Trade |
08:04:12 - 14-Nov-25 |
| Sell* | 293 | €13.99 | Automatic Execution |
08:03:02 - 14-Nov-25 |
| Buy* | 202 | €14.074 | SI Trade |
15:53:31 - 13-Nov-25 |
| Buy* | 50 | €14.07 | SI Trade |
15:24:09 - 13-Nov-25 |
| Buy* | 325 | €14.06 | SI Trade |
12:41:31 - 13-Nov-25 |
| Unknown* | 0 | €14.054 | SI Trade |
12:33:36 - 13-Nov-25 |
| Buy* | 6 | €14.072 | SI Trade |
10:57:23 - 13-Nov-25 |
| Buy* | 129 | €14.072 | SI Trade |
10:53:01 - 13-Nov-25 |
| Buy* | 100 | €14.054 | SI Trade |
09:37:20 - 13-Nov-25 |
| Buy* | 10 | €14.054 | SI Trade |
09:30:10 - 13-Nov-25 |
| Buy* | 5 | €14.074 | SI Trade |
08:36:22 - 13-Nov-25 |
| Unknown* | 0 | €14.074 | SI Trade |
08:04:06 - 13-Nov-25 |
| Unknown* | 0 | €14.074 | SI Trade |
08:04:06 - 13-Nov-25 |
| Buy* | 5 | €14.052 | SI Trade |
15:08:24 - 12-Nov-25 |
| Unknown* | 0 | €14.04 | SI Trade |
13:37:28 - 12-Nov-25 |
| Buy* | 10 | €14.064 | SI Trade |
13:24:14 - 12-Nov-25 |
| Buy* | 31 | €14.064 | SI Trade |
13:04:56 - 12-Nov-25 |
| Buy* | 4 | €14.04 | SI Trade |
12:12:11 - 12-Nov-25 |
| Unknown* | 4 | €14.038 | OTC Trade |
11:59:13 - 12-Nov-25 |
| Buy* | 4 | €14.038 | SI Trade |
11:59:13 - 12-Nov-25 |
| Unknown* | 0 | €14.032 | SI Trade |
09:04:36 - 12-Nov-25 |
| Buy* | 1 | €14.05 | SI Trade |
08:59:20 - 12-Nov-25 |
| Unknown* | 0 | €14.016 | SI Trade |
08:33:46 - 12-Nov-25 |
| Unknown* | 0 | €14.02 | SI Trade |
08:04:26 - 12-Nov-25 |
| Unknown* | 0 | €14.02 | SI Trade |
08:04:26 - 12-Nov-25 |
| Unknown* | 0 | €14.02 | SI Trade |
08:04:26 - 12-Nov-25 |
| Unknown* | 0 | €14.02 | SI Trade |
08:04:26 - 12-Nov-25 |
| Unknown* | 529 | €13.9584 | OTC Trade |
15:45:33 - 11-Nov-25 |
| Buy* | 100 | €13.938 | SI Trade |
14:28:56 - 11-Nov-25 |
| Unknown* | 0 | €13.93 | SI Trade |
13:23:40 - 11-Nov-25 |
| Unknown* | 312 | €13.9268 | OTC Trade |
12:55:57 - 11-Nov-25 |
| Buy* | 27 | €13.922 | SI Trade |
11:47:50 - 11-Nov-25 |
| Buy* | 1 | €13.922 | SI Trade |
11:43:47 - 11-Nov-25 |
| Buy* | 4 | €13.926 | SI Trade |
09:16:51 - 11-Nov-25 |
| Buy* | 15 | €13.922 | Automatic Execution |
09:05:54 - 11-Nov-25 |
| Buy* | 400 | €13.922 | Automatic Execution |
08:59:23 - 11-Nov-25 |
| Unknown* | 0 | €13.924 | SI Trade |
08:04:20 - 11-Nov-25 |
| Unknown* | 0 | €13.924 | SI Trade |
08:04:20 - 11-Nov-25 |
| Unknown* | 0 | €13.924 | SI Trade |
08:04:20 - 11-Nov-25 |
| Unknown* | 234 | €13.8732 | OTC Trade |
15:50:14 - 10-Nov-25 |
| Buy* | 30 | €13.856 | SI Trade |
14:52:49 - 10-Nov-25 |
| Unknown* | 0 | €13.862 | SI Trade |
14:39:58 - 10-Nov-25 |
| Buy* | 3 | €13.86 | SI Trade |
14:39:47 - 10-Nov-25 |
| Unknown* | 0 | €13.882 | SI Trade |
12:39:35 - 10-Nov-25 |
| Buy* | 3 | €13.848 | SI Trade |
09:36:05 - 10-Nov-25 |
| Buy* | 5 | €13.852 | SI Trade |
09:26:54 - 10-Nov-25 |
| Unknown* | 0 | €13.818 | SI Trade |
08:42:32 - 10-Nov-25 |
| Unknown* | 0 | €13.828 | SI Trade |
08:24:21 - 10-Nov-25 |
| Buy* | 114 | €13.824 | Automatic Execution |
08:24:21 - 10-Nov-25 |
| Buy* | 10 | €14.00 | SI Trade |
08:04:26 - 10-Nov-25 |
| Unknown* | 0 | €14.00 | SI Trade |
08:04:26 - 10-Nov-25 |
| Unknown* | 0 | €13.854 | SI Trade |
08:04:24 - 10-Nov-25 |
| Buy* | 5 | €13.852 | SI Trade |
08:04:23 - 10-Nov-25 |
| Buy* | 4 | €13.852 | SI Trade |
08:04:23 - 10-Nov-25 |
| Unknown* | 0 | €13.854 | SI Trade |
08:04:23 - 10-Nov-25 |
| Buy* | 1 | €13.854 | SI Trade |
08:04:23 - 10-Nov-25 |
| Unknown* | 0 | €13.854 | SI Trade |
08:04:23 - 10-Nov-25 |
| Unknown* | 0 | €13.854 | SI Trade |
08:04:23 - 10-Nov-25 |
| Buy* | 28 | €13.738 | SI Trade |
16:21:54 - 07-Nov-25 |
| Unknown* | 0 | €13.708 | SI Trade |
12:20:50 - 07-Nov-25 |
| Buy* | 67 | €13.71 | SI Trade |
12:20:23 - 07-Nov-25 |
| Unknown* | 61 | €13.686 | SI Trade |
11:15:45 - 07-Nov-25 |
| Buy* | 500 | €13.744 | Automatic Execution |
10:02:14 - 07-Nov-25 |
| Buy* | 12 | €13.762 | SI Trade |
09:13:37 - 07-Nov-25 |
| Sell* | 14 | €13.758 | SI Trade |
09:08:30 - 07-Nov-25 |
| Sell* | 43 | €13.758 | SI Trade |
09:08:13 - 07-Nov-25 |
| Sell* | 48 | €13.758 | SI Trade |
09:08:01 - 07-Nov-25 |
| Sell* | 48 | €13.758 | SI Trade |
09:07:48 - 07-Nov-25 |
| Sell* | 26 | €13.758 | SI Trade |
09:07:38 - 07-Nov-25 |
| Sell* | 26 | €13.758 | SI Trade |
09:07:25 - 07-Nov-25 |
| Sell* | 14 | €13.758 | SI Trade |
09:07:14 - 07-Nov-25 |
| Unknown* | 0 | €13.794 | SI Trade |
08:04:27 - 07-Nov-25 |
| Unknown* | 0 | €13.794 | SI Trade |
08:04:27 - 07-Nov-25 |
| Buy* | 65 | €13.75 | SI Trade |
16:26:29 - 06-Nov-25 |
| Buy* | 2,809 | €13.75 | Automatic Execution |
15:46:16 - 06-Nov-25 |
| Buy* | 50 | €13.776 | SI Trade |
14:25:03 - 06-Nov-25 |
| Buy* | 1 | €13.786 | SI Trade |
13:34:54 - 06-Nov-25 |
| Sell* | 1 | €13.77 | SI Trade |
09:50:57 - 06-Nov-25 |
| Buy* | 5 | €13.768 | SI Trade |
08:32:10 - 06-Nov-25 |
| Unknown* | 0 | €13.752 | SI Trade |
08:18:44 - 06-Nov-25 |
| Buy* | 25 | €13.782 | Automatic Execution |
08:09:35 - 06-Nov-25 |
| Unknown* | 0 | €13.818 | SI Trade |
08:00:24 - 06-Nov-25 |
| Unknown* | 0 | €13.818 | SI Trade |
08:00:24 - 06-Nov-25 |
| Unknown* | 0 | €13.818 | SI Trade |
08:00:24 - 06-Nov-25 |