| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 16 | €13.542 | Automatic Execution |
16:26:45 - 03-Jun-25 |
| Unknown* | 0 | €13.536 | SI Trade |
14:11:18 - 03-Jun-25 |
| Sell* | 4 | €13.46 | SI Trade |
09:17:14 - 03-Jun-25 |
| Sell* | 1,000 | €13.514 | Automatic Execution |
08:20:41 - 03-Jun-25 |
| Sell* | 150 | €13.54 | Automatic Execution |
08:14:11 - 03-Jun-25 |
| Unknown* | 0 | €13.544 | SI Trade |
08:05:34 - 03-Jun-25 |
| Unknown* | 0 | €13.544 | SI Trade |
08:05:34 - 03-Jun-25 |
| Unknown* | 0 | €13.50 | SI Trade |
08:04:14 - 03-Jun-25 |
| Unknown* | 0 | €13.516 | SI Trade |
14:25:58 - 02-Jun-25 |
| Sell* | 1,304 | €13.498 | Automatic Execution |
14:07:11 - 02-Jun-25 |
| Sell* | 1,336 | €13.504 | Automatic Execution |
14:07:11 - 02-Jun-25 |
| Sell* | 6,055 | €13.504 | Automatic Execution |
14:07:11 - 02-Jun-25 |
| Sell* | 35 | €13.506 | Automatic Execution |
14:07:11 - 02-Jun-25 |
| Unknown* | 0 | €13.546 | SI Trade |
08:09:21 - 02-Jun-25 |
| Unknown* | 0 | €13.552 | SI Trade |
08:06:42 - 02-Jun-25 |
| Unknown* | 4 | €13.512 | SI Trade |
08:04:15 - 02-Jun-25 |
| Unknown* | 0 | €13.586 | SI Trade |
15:05:54 - 30-May-25 |
| Unknown* | 0 | €13.59 | SI Trade |
13:50:20 - 30-May-25 |
| Buy* | 100 | €13.584 | Automatic Execution |
13:49:53 - 30-May-25 |
| Unknown* | 0 | €13.554 | SI Trade |
08:06:23 - 30-May-25 |
| Sell* | 50 | €13.50 | Automatic Execution |
15:01:39 - 29-May-25 |
| Buy* | 20 | €13.592 | Automatic Execution |
08:46:33 - 29-May-25 |
| Sell* | 4 | €13.53 | SI Trade |
08:29:07 - 29-May-25 |
| Unknown* | 0 | €13.578 | SI Trade |
08:08:07 - 29-May-25 |
| Buy* | 1 | €13.578 | SI Trade |
08:08:07 - 29-May-25 |
| Unknown* | 0 | €13.592 | SI Trade |
08:03:03 - 29-May-25 |
| Buy* | 1,114 | €13.534 | Automatic Execution |
16:07:45 - 28-May-25 |
| Buy* | 3 | €13.52 | SI Trade |
15:57:59 - 28-May-25 |
| Buy* | 5,822 | €13.52 | Automatic Execution |
15:29:35 - 28-May-25 |
| Buy* | 2 | €13.514 | Automatic Execution |
14:56:35 - 28-May-25 |
| Buy* | 5,797 | €13.508 | Automatic Execution |
14:51:35 - 28-May-25 |
| Buy* | 1 | €13.514 | SI Trade |
14:39:58 - 28-May-25 |
| Sell* | 2 | €13.514 | Automatic Execution |
13:51:09 - 28-May-25 |
| Unknown* | 0 | €13.532 | SI Trade |
12:10:00 - 28-May-25 |
| Buy* | 1 | €13.588 | SI Trade |
11:54:19 - 28-May-25 |
| Unknown* | 13 | €13.538 | OTC Trade |
11:54:18 - 28-May-25 |
| Sell* | 13 | €13.538 | SI Trade |
11:54:18 - 28-May-25 |
| Buy* | 1 | €13.538 | Automatic Execution |
11:54:18 - 28-May-25 |
| Buy* | 866 | €13.5451 | Suspected BUY Trade |
10:18:44 - 28-May-25 |
| Buy* | 5 | €13.56 | Automatic Execution |
09:55:55 - 28-May-25 |
| Buy* | 3 | €13.59 | SI Trade |
09:03:57 - 28-May-25 |
| Buy* | 1 | €13.60 | SI Trade |
08:29:05 - 28-May-25 |
| Unknown* | 0 | €13.56 | SI Trade |
08:25:19 - 28-May-25 |
| Sell* | 7 | €13.56 | SI Trade |
08:14:26 - 28-May-25 |
| Unknown* | 0 | €13.942 | SI Trade |
08:08:16 - 28-May-25 |
| Unknown* | 0 | €13.942 | SI Trade |
08:08:16 - 28-May-25 |
| Buy* | 1 | €13.592 | SI Trade |
08:04:29 - 28-May-25 |
| Unknown* | 0 | €13.59 | SI Trade |
15:51:18 - 27-May-25 |
| Buy* | 1 | €13.57 | SI Trade |
13:29:22 - 27-May-25 |
| Buy* | 198 | €13.622 | Automatic Execution |
10:22:21 - 27-May-25 |
| Unknown* | 0 | €13.626 | SI Trade |
10:06:37 - 27-May-25 |
| Unknown* | 0 | €13.586 | SI Trade |
08:14:20 - 27-May-25 |
| Unknown* | 0 | €13.59 | SI Trade |
08:09:19 - 27-May-25 |
| Buy* | 1 | €13.672 | SI Trade |
08:00:37 - 27-May-25 |
| Unknown* | 2 | €13.584 | SI Trade |
15:38:56 - 26-May-25 |
| Unknown* | 0 | €13.672 | SI Trade |
08:05:10 - 26-May-25 |
| Unknown* | 3 | €13.672 | SI Trade |
08:04:17 - 26-May-25 |
| Unknown* | 1 | €13.484 | SI Trade |
08:04:17 - 26-May-25 |
| Buy* | 5 | €13.458 | SI Trade |
16:06:33 - 23-May-25 |
| Buy* | 1 | €13.458 | SI Trade |
16:06:31 - 23-May-25 |
| Buy* | 1 | €13.378 | SI Trade |
13:05:07 - 23-May-25 |
| Unknown* | 0 | €13.55 | SI Trade |
11:08:02 - 23-May-25 |
| Buy* | 10 | €13.564 | Automatic Execution |
10:40:16 - 23-May-25 |
| Buy* | 676 | €13.58 | Automatic Execution |
08:42:37 - 23-May-25 |
| Unknown* | 0 | €13.57 | SI Trade |
08:05:22 - 23-May-25 |
| Unknown* | 0 | €13.532 | SI Trade |
08:04:08 - 23-May-25 |
| Sell* | 3 | €13.532 | SI Trade |
08:03:03 - 23-May-25 |
| Sell* | 200 | €13.524 | Automatic Execution |
13:03:06 - 22-May-25 |
| Unknown* | 0 | €13.534 | SI Trade |
11:32:14 - 22-May-25 |
| Sell* | 26 | €13.528 | Automatic Execution |
08:22:47 - 22-May-25 |
| Sell* | 74 | €13.53 | Automatic Execution |
08:22:47 - 22-May-25 |
| Buy* | 170 | €13.58 | Automatic Execution |
08:07:51 - 22-May-25 |
| Buy* | 1 | €13.58 | SI Trade |
08:06:07 - 22-May-25 |
| Unknown* | 0 | €13.60 | SI Trade |
14:45:43 - 21-May-25 |
| Unknown* | 0 | €13.60 | SI Trade |
14:44:40 - 21-May-25 |
| Sell* | 30 | €13.566 | Automatic Execution |
10:40:50 - 21-May-25 |
| Sell* | 45 | €13.566 | Automatic Execution |
10:40:25 - 21-May-25 |
| Unknown* | 0 | €13.59 | SI Trade |
09:20:09 - 21-May-25 |
| Buy* | 3 | €13.632 | SI Trade |
08:12:21 - 21-May-25 |
| Buy* | 700 | €13.614 | Automatic Execution |
13:46:19 - 20-May-25 |
| Buy* | 1 | €13.616 | Automatic Execution |
13:17:59 - 20-May-25 |
| Buy* | 3 | €13.612 | SI Trade |
12:40:43 - 20-May-25 |
| Buy* | 5 | €13.612 | SI Trade |
12:40:22 - 20-May-25 |
| Buy* | 18 | €13.614 | Automatic Execution |
11:17:04 - 20-May-25 |
| Sell* | 3,315 | €13.576 | Automatic Execution |
10:55:40 - 20-May-25 |
| Buy* | 33 | €13.572 | Automatic Execution |
08:12:06 - 20-May-25 |
| Buy* | 17 | €13.47 | Automatic Execution |
14:24:21 - 19-May-25 |
| Buy* | 1,000 | €13.478 | Automatic Execution |
08:58:41 - 19-May-25 |
| Buy* | 3 | €13.558 | SI Trade |
08:04:01 - 19-May-25 |
| Unknown* | 0 | €13.388 | SI Trade |
14:32:02 - 15-May-25 |
| Buy* | 1 | €13.376 | SI Trade |
12:54:13 - 15-May-25 |
| Buy* | 1 | €13.29 | SI Trade |
08:05:38 - 15-May-25 |
| Sell* | 1 | €13.272 | SI Trade |
08:04:19 - 15-May-25 |
| Buy* | 2 | €13.328 | SI Trade |
16:25:18 - 14-May-25 |
| Buy* | 2 | €13.322 | Automatic Execution |
16:22:18 - 14-May-25 |
| Sell* | 250 | €13.34 | Automatic Execution |
09:19:47 - 14-May-25 |
| Unknown* | 0 | €13.334 | SI Trade |
08:06:52 - 14-May-25 |
| Buy* | 100 | €13.304 | Automatic Execution |
15:58:21 - 13-May-25 |
| Buy* | 1 | €13.30 | SI Trade |
15:15:12 - 13-May-25 |
| Buy* | 8 | €13.30 | SI Trade |
15:13:39 - 13-May-25 |
| Sell* | 4 | €13.284 | SI Trade |
15:13:18 - 13-May-25 |
| Sell* | 8 | €13.284 | SI Trade |
15:12:07 - 13-May-25 |
| Sell* | 4 | €13.284 | SI Trade |
15:11:34 - 13-May-25 |
| Buy* | 75 | €13.318 | Automatic Execution |
14:47:29 - 13-May-25 |
| Buy* | 103 | €13.326 | Automatic Execution |
14:05:45 - 13-May-25 |
| Buy* | 25 | €13.334 | Automatic Execution |
13:40:26 - 13-May-25 |
| Buy* | 25 | €13.318 | Automatic Execution |
13:08:30 - 13-May-25 |
| Unknown* | 0 | €13.304 | SI Trade |
08:44:24 - 13-May-25 |
| Unknown* | 0 | €13.28 | SI Trade |
08:07:32 - 13-May-25 |
| Sell* | 2 | €13.278 | Automatic Execution |
11:45:37 - 12-May-25 |
| Buy* | 400 | €13.34 | Automatic Execution |
08:36:46 - 12-May-25 |
| Buy* | 3 | €13.358 | Automatic Execution |
08:25:57 - 12-May-25 |
| Unknown* | 0 | €13.124 | SI Trade |
15:42:40 - 09-May-25 |
| Buy* | 1,520 | €13.1467 | Suspected BUY Trade |
13:10:41 - 09-May-25 |
| Sell* | 416 | €13.086 | Automatic Execution |
12:42:55 - 09-May-25 |
| Buy* | 4 | €13.13 | SI Trade |
09:40:26 - 09-May-25 |
| Buy* | 10 | €13.134 | SI Trade |
09:40:12 - 09-May-25 |
| Buy* | 3 | €13.134 | Automatic Execution |
08:08:55 - 09-May-25 |
| Unknown* | 0 | €13.062 | SI Trade |
14:52:38 - 08-May-25 |
| Unknown* | 0 | €13.062 | SI Trade |
14:52:33 - 08-May-25 |
| Sell* | 500 | €13.024 | Automatic Execution |
08:14:17 - 08-May-25 |
| Buy* | 1 | €13.078 | SI Trade |
08:05:12 - 08-May-25 |
| Buy* | 2 | €13.078 | SI Trade |
08:04:24 - 08-May-25 |
| Unknown* | 0 | €13.024 | SI Trade |
14:30:29 - 07-May-25 |
| Sell* | 800 | €13.044 | Automatic Execution |
13:25:59 - 07-May-25 |
| Unknown* | 20,650 | €13.0493 | OTC Trade |
15:49:01 - 06-May-25 |
| Sell* | 2,000 | €13.05 | Automatic Execution |
09:11:29 - 06-May-25 |
| Sell* | 228 | €13.10 | Automatic Execution |
08:06:05 - 06-May-25 |
| Unknown* | 0 | €13.036 | SI Trade |
11:20:05 - 05-May-25 |
| Unknown* | 17 | €13.042 | SI Trade |
10:47:10 - 05-May-25 |
| Unknown* | 26 | €13.042 | SI Trade |
10:47:05 - 05-May-25 |
| Unknown* | 26 | €13.042 | SI Trade |
10:47:00 - 05-May-25 |
| Unknown* | 26 | €13.042 | SI Trade |
10:46:55 - 05-May-25 |
| Unknown* | 10 | €13.042 | SI Trade |
10:44:31 - 05-May-25 |
| Unknown* | 10 | €13.042 | SI Trade |
10:44:26 - 05-May-25 |
| Unknown* | 10 | €13.036 | SI Trade |
10:38:27 - 05-May-25 |
| Unknown* | 10 | €13.066 | SI Trade |
10:38:26 - 05-May-25 |
| Unknown* | 10 | €13.032 | SI Trade |
10:31:16 - 05-May-25 |
| Unknown* | 10 | €13.032 | SI Trade |
10:31:11 - 05-May-25 |
| Unknown* | 10 | €13.032 | SI Trade |
10:23:13 - 05-May-25 |
| Unknown* | 10 | €13.032 | SI Trade |
10:23:08 - 05-May-25 |
| Unknown* | 10 | €13.06 | SI Trade |
10:03:56 - 05-May-25 |
| Unknown* | 10 | €13.06 | SI Trade |
10:03:51 - 05-May-25 |
| Unknown* | 10 | €13.06 | SI Trade |
10:03:46 - 05-May-25 |
| Unknown* | 10 | €13.06 | SI Trade |
10:03:41 - 05-May-25 |
| Unknown* | 10 | €13.06 | SI Trade |
10:03:12 - 05-May-25 |
| Unknown* | 4 | €13.064 | SI Trade |
10:03:10 - 05-May-25 |
| Sell* | 53 | €12.924 | Automatic Execution |
11:15:57 - 02-May-25 |
| Sell* | 500 | €12.97 | Automatic Execution |
08:38:27 - 02-May-25 |
| Buy* | 3 | €12.982 | SI Trade |
08:27:46 - 02-May-25 |
| Buy* | 1 | €13.006 | SI Trade |
08:06:27 - 02-May-25 |
| Buy* | 6 | €13.06 | SI Trade |
08:01:49 - 02-May-25 |
| Buy* | 2 | €13.06 | SI Trade |
08:01:49 - 02-May-25 |
| Buy* | 1 | €12.846 | SI Trade |
12:28:00 - 29-Apr-25 |
| Unknown* | 0 | €12.812 | SI Trade |
09:16:43 - 29-Apr-25 |
| Unknown* | 0 | €12.83 | SI Trade |
09:06:54 - 29-Apr-25 |
| Unknown* | 0 | €12.868 | SI Trade |
08:07:45 - 29-Apr-25 |
| Buy* | 310 | €12.876 | Automatic Execution |
08:05:48 - 29-Apr-25 |
| Unknown* | 0 | €12.822 | SI Trade |
16:01:38 - 28-Apr-25 |
| Unknown* | 0 | €12.832 | SI Trade |
15:49:21 - 28-Apr-25 |
| Buy* | 14 | €12.80 | SI Trade |
13:34:04 - 28-Apr-25 |
| Unknown* | 0 | €12.81 | SI Trade |
10:19:03 - 28-Apr-25 |
| Sell* | 1 | €12.804 | SI Trade |
10:14:59 - 28-Apr-25 |
| Sell* | 1 | €12.804 | SI Trade |
10:14:43 - 28-Apr-25 |
| Sell* | 833 | €12.812 | Automatic Execution |
09:45:11 - 28-Apr-25 |
| Unknown* | 0 | €12.738 | SI Trade |
16:29:44 - 25-Apr-25 |
| Sell* | 592 | €12.73 | Automatic Execution |
15:18:41 - 25-Apr-25 |
| Sell* | 30 | €12.64 | Automatic Execution |
08:26:49 - 24-Apr-25 |
| Buy* | 1 | €12.668 | SI Trade |
08:05:22 - 24-Apr-25 |
| Buy* | 265 | €12.666 | Automatic Execution |
15:31:04 - 23-Apr-25 |
| Unknown* | 0 | €12.742 | SI Trade |
15:03:46 - 23-Apr-25 |
| Buy* | 4 | €12.446 | SI Trade |
14:52:43 - 22-Apr-25 |
| Buy* | 1 | €12.446 | SI Trade |
11:35:01 - 22-Apr-25 |
| Buy* | 2 | €12.446 | SI Trade |
11:35:01 - 22-Apr-25 |
| Sell* | 400 | €12.452 | Automatic Execution |
10:08:10 - 22-Apr-25 |
| Sell* | 7 | €12.316 | SI Trade |
08:17:32 - 22-Apr-25 |
| Sell* | 1,000 | €12.484 | Automatic Execution |
08:04:37 - 22-Apr-25 |
| Buy* | 3,545 | €12.486 | Suspected BUY Trade |
16:35:07 - 17-Apr-25 |
| Unknown* | 0 | €12.354 | SI Trade |
13:01:52 - 17-Apr-25 |
| Unknown* | 0 | €12.354 | SI Trade |
13:01:52 - 17-Apr-25 |
| Unknown* | 1,822 | €12.3207 | OTC Trade |
11:37:06 - 17-Apr-25 |
| Unknown* | 0 | €12.342 | SI Trade |
08:05:12 - 17-Apr-25 |
| Buy* | 7,090 | €12.43 | Suspected BUY Trade |
16:35:03 - 16-Apr-25 |
| Buy* | 170 | €12.286 | Automatic Execution |
12:44:03 - 16-Apr-25 |
| Buy* | 120 | €12.258 | Automatic Execution |
10:15:28 - 16-Apr-25 |
| Buy* | 1 | €12.228 | SI Trade |
10:05:50 - 16-Apr-25 |
| Buy* | 1 | €12.20 | SI Trade |
09:27:29 - 16-Apr-25 |
| Buy* | 3 | €12.20 | SI Trade |
09:07:33 - 16-Apr-25 |
| Buy* | 3,545 | €12.376 | Suspected BUY Trade |
16:35:23 - 15-Apr-25 |
| Buy* | 2 | €12.224 | SI Trade |
12:50:00 - 15-Apr-25 |
| Unknown* | 0 | €12.238 | SI Trade |
12:43:01 - 15-Apr-25 |
| Unknown* | 0 | €12.238 | SI Trade |
12:43:01 - 15-Apr-25 |
| Buy* | 13 | €12.23 | SI Trade |
11:49:15 - 15-Apr-25 |
| Buy* | 11 | €12.226 | SI Trade |
11:47:52 - 15-Apr-25 |
| Unknown* | 0 | €12.182 | SI Trade |
08:15:00 - 15-Apr-25 |
| Sell* | 200 | €12.108 | Automatic Execution |
16:25:05 - 14-Apr-25 |
| Buy* | 1 | €12.08 | SI Trade |
14:53:24 - 14-Apr-25 |
| Buy* | 2 | €12.06 | SI Trade |
11:17:07 - 14-Apr-25 |
| Buy* | 1,406 | €12.08 | Automatic Execution |
10:28:40 - 14-Apr-25 |
| Buy* | 1,494 | €12.078 | Automatic Execution |
10:28:40 - 14-Apr-25 |