| Date | Open | High | Low | Close | Volume |
| 18th Dec 2025 (Thu) | 14.152 | 14.152 | 14.152 | 14.099 | 658 |
| 17th Dec 2025 (Wed) | 14.057 | 14.099 | 14.057 | 14.099 | 0 |
| 16th Dec 2025 (Tue) | 14.104 | 14.104 | 14.054 | 14.057 | 12,568 |
| 15th Dec 2025 (Mon) | 14.112 | 14.128 | 14.112 | 14.12 | 930 |
| 12th Dec 2025 (Fri) | 14.11 | 14.11 | 14.10 | 14.053 | 542 |
| 11th Dec 2025 (Thu) | 13.993 | 13.993 | 13.993 | 14.073 | 22 |
| 10th Dec 2025 (Wed) | 14.04 | 14.04 | 13.993 | 13.993 | 810 |
| 9th Dec 2025 (Tue) | 14.027 | 14.04 | 14.027 | 14.04 | 64 |
| 8th Dec 2025 (Mon) | 14.052 | 14.052 | 14.04 | 14.027 | 1,244 |
| 5th Dec 2025 (Fri) | 14.092 | 14.122 | 14.086 | 14.052 | 12,225 |
| 4th Dec 2025 (Thu) | 14.068 | 14.068 | 14.066 | 14.072 | 579 |
| 3rd Dec 2025 (Wed) | 14.034 | 14.034 | 14.034 | 13.996 | 3,251 |
| 2nd Dec 2025 (Tue) | 14.036 | 14.036 | 14.032 | 14.018 | 16,060 |
| 1st Dec 2025 (Mon) | 14.00 | 14.028 | 14.00 | 14.03 | 3,091 |
| 28th Nov 2025 (Fri) | 14.024 | 14.028 | 14.024 | 14.046 | 1,684 |
| 27th Nov 2025 (Thu) | 14.002 | 14.002 | 14.002 | 13.996 | 319 |
| 26th Nov 2025 (Wed) | 13.92 | 13.978 | 13.92 | 13.956 | 9,245 |
| 25th Nov 2025 (Tue) | 13.868 | 13.868 | 13.868 | 13.868 | 200 |
| 24th Nov 2025 (Mon) | 13.772 | 13.772 | 13.772 | 13.739 | 70 |
| 21st Nov 2025 (Fri) | 13.60 | 13.60 | 13.572 | 13.69 | 1,640 |
| 20th Nov 2025 (Thu) | 13.758 | 13.758 | 13.758 | 13.706 | 465 |
| 19th Nov 2025 (Wed) | 13.662 | 13.662 | 13.651 | 13.651 | 250 |
| 18th Nov 2025 (Tue) | 13.694 | 13.694 | 13.694 | 13.662 | 223 |
| 17th Nov 2025 (Mon) | 13.895 | 13.895 | 13.88 | 13.88 | 149 |
| 14th Nov 2025 (Fri) | 13.99 | 13.99 | 13.832 | 13.895 | 2,474 |
| 13th Nov 2025 (Thu) | 14.02 | 14.043 | 14.02 | 14.043 | 4,909 |
| 12th Nov 2025 (Wed) | 13.97 | 14.02 | 13.97 | 14.02 | 59 |
| 11th Nov 2025 (Tue) | 13.922 | 13.922 | 13.922 | 13.97 | 1,388 |
| 10th Nov 2025 (Mon) | 13.824 | 13.824 | 13.824 | 13.862 | 411 |
| 7th Nov 2025 (Fri) | 13.744 | 13.744 | 13.744 | 13.712 | 887 |
| 6th Nov 2025 (Thu) | 13.782 | 13.782 | 13.75 | 13.733 | 2,956 |
| 5th Nov 2025 (Wed) | 13.704 | 13.704 | 13.704 | 13.734 | 2,818 |
| 4th Nov 2025 (Tue) | 13.536 | 13.536 | 13.536 | 13.649 | 180 |
| 3rd Nov 2025 (Mon) | 13.736 | 13.798 | 13.736 | 13.726 | 1,344 |
| 31st Oct 2025 (Fri) | 13.732 | 13.736 | 13.718 | 13.671 | 5,478 |
| 30th Oct 2025 (Thu) | 13.81 | 13.811 | 13.81 | 13.811 | 348 |
| 29th Oct 2025 (Wed) | 13.797 | 13.81 | 13.797 | 13.81 | 273 |
| 28th Oct 2025 (Tue) | 13.74 | 13.74 | 13.74 | 13.797 | 563 |
| 27th Oct 2025 (Mon) | 13.738 | 13.738 | 13.738 | 13.778 | 4,057 |
| 24th Oct 2025 (Fri) | 13.684 | 13.686 | 13.676 | 13.736 | 1,033 |
| 23rd Oct 2025 (Thu) | 13.679 | 13.806 | 13.679 | 13.806 | 30 |
| 22nd Oct 2025 (Wed) | 13.692 | 13.692 | 13.692 | 13.679 | 2,847 |
| 21st Oct 2025 (Tue) | 13.638 | 13.638 | 13.638 | 13.631 | 653 |
| 20th Oct 2025 (Mon) | 13.616 | 13.616 | 13.58 | 13.602 | 1,382 |