| Date | Open | High | Low | Close | Volume |
| 18th Sep 2025 (Thu) | 13.584 | 13.584 | 13.584 | 13.594 | 5 |
| 17th Sep 2025 (Wed) | 13.592 | 13.592 | 13.571 | 13.571 | 473 |
| 16th Sep 2025 (Tue) | 13.736 | 13.736 | 13.592 | 13.592 | 4,530 |
| 15th Sep 2025 (Mon) | 13.788 | 13.788 | 13.754 | 13.736 | 6,542 |
| 12th Sep 2025 (Fri) | 13.684 | 13.684 | 13.684 | 13.659 | 825 |
| 11th Sep 2025 (Thu) | 13.63 | 13.644 | 13.63 | 13.634 | 323 |
| 10th Sep 2025 (Wed) | 13.56 | 13.586 | 13.56 | 13.586 | 13 |
| 9th Sep 2025 (Tue) | 13.513 | 13.56 | 13.513 | 13.56 | 4 |
| 8th Sep 2025 (Mon) | 13.42 | 13.513 | 13.42 | 13.513 | 42 |
| 5th Sep 2025 (Fri) | 13.50 | 13.54 | 13.50 | 13.42 | 150 |
| 4th Sep 2025 (Thu) | 13.454 | 13.454 | 13.454 | 13.474 | 105 |
| 3rd Sep 2025 (Wed) | 13.40 | 13.40 | 13.40 | 13.365 | 452 |
| 2nd Sep 2025 (Tue) | 13.374 | 13.416 | 13.352 | 13.364 | 14,490 |
| 1st Sep 2025 (Mon) | 13.575 | 13.575 | 13.569 | 13.569 | 4 |
| 29th Aug 2025 (Fri) | 13.542 | 13.57 | 13.542 | 13.575 | 1,714 |
| 28th Aug 2025 (Thu) | 13.676 | 13.676 | 13.676 | 13.608 | 4 |
| 27th Aug 2025 (Wed) | 13.676 | 13.678 | 13.634 | 13.629 | 9,510 |
| 26th Aug 2025 (Tue) | 13.76 | 13.76 | 13.69 | 13.663 | 1,500 |
| 25th Aug 2025 (Mon) | 13.913 | 13.913 | 13.913 | 13.913 | 0 |
| 22nd Aug 2025 (Fri) | 13.832 | 13.913 | 13.832 | 13.913 | 0 |
| 21st Aug 2025 (Thu) | 13.80 | 13.842 | 13.80 | 13.832 | 86 |
| 20th Aug 2025 (Wed) | 13.748 | 13.754 | 13.748 | 13.804 | 1,000 |
| 19th Aug 2025 (Tue) | 13.738 | 13.738 | 13.738 | 13.744 | 1 |
| 18th Aug 2025 (Mon) | 13.71 | 13.71 | 13.698 | 13.648 | 547 |
| 15th Aug 2025 (Fri) | 13.762 | 13.762 | 13.762 | 13.722 | 130 |
| 14th Aug 2025 (Thu) | 13.722 | 13.722 | 13.678 | 13.70 | 313 |
| 13th Aug 2025 (Wed) | 13.58 | 13.623 | 13.58 | 13.623 | 0 |
| 12th Aug 2025 (Tue) | 13.586 | 13.586 | 13.586 | 13.58 | 550 |
| 11th Aug 2025 (Mon) | 13.524 | 13.526 | 13.524 | 13.523 | 3,441 |
| 8th Aug 2025 (Fri) | 13.467 | 13.529 | 13.467 | 13.529 | 1,242 |
| 7th Aug 2025 (Thu) | 13.47 | 13.47 | 13.47 | 13.467 | 766 |
| 6th Aug 2025 (Wed) | 13.317 | 13.411 | 13.317 | 13.411 | 0 |
| 5th Aug 2025 (Tue) | 13.283 | 13.317 | 13.283 | 13.317 | 101 |
| 4th Aug 2025 (Mon) | 13.282 | 13.282 | 13.282 | 13.283 | 3,129 |
| 1st Aug 2025 (Fri) | 13.25 | 13.278 | 13.244 | 13.126 | 1,238 |
| 31st Jul 2025 (Thu) | 13.45 | 13.45 | 13.40 | 13.369 | 959 |
| 30th Jul 2025 (Wed) | 13.45 | 13.45 | 13.411 | 13.411 | 1,126 |
| 29th Jul 2025 (Tue) | 13.49 | 13.49 | 13.444 | 13.45 | 1,125 |
| 28th Jul 2025 (Mon) | 13.402 | 13.402 | 13.39 | 13.36 | 112 |
| 25th Jul 2025 (Fri) | 13.322 | 13.322 | 13.322 | 13.359 | 9 |
| 24th Jul 2025 (Thu) | 13.355 | 13.402 | 13.355 | 13.402 | 1,715 |
| 23rd Jul 2025 (Wed) | 13.40 | 13.40 | 13.40 | 13.355 | 673 |
| 22nd Jul 2025 (Tue) | 13.21 | 13.24 | 13.21 | 13.236 | 904 |
| 21st Jul 2025 (Mon) | 13.286 | 13.286 | 13.286 | 13.225 | 868 |