| Date | Open | High | Low | Close | Volume |
| 2nd Mar 2026 (Mon) | 15.81 | 15.834 | 15.754 | 15.834 | 22,353 |
| 27th Feb 2026 (Fri) | 15.89 | 16.02 | 15.89 | 16.02 | 3,604 |
| 26th Feb 2026 (Thu) | 15.898 | 15.921 | 15.898 | 15.921 | 416 |
| 25th Feb 2026 (Wed) | 15.838 | 15.898 | 15.824 | 15.898 | 4,610 |
| 24th Feb 2026 (Tue) | 15.702 | 15.756 | 15.702 | 15.744 | 14,045 |
| 23rd Feb 2026 (Mon) | 15.65 | 15.692 | 15.644 | 15.692 | 2,905 |
| 20th Feb 2026 (Fri) | 15.632 | 15.632 | 15.632 | 15.632 | 4,498 |
| 19th Feb 2026 (Thu) | 15.524 | 15.524 | 15.524 | 15.524 | 2,011 |
| 18th Feb 2026 (Wed) | 15.542 | 15.542 | 15.542 | 15.542 | 293 |
| 17th Feb 2026 (Tue) | 15.332 | 15.402 | 15.332 | 15.382 | 2,362 |
| 16th Feb 2026 (Mon) | 15.314 | 15.38 | 15.314 | 15.38 | 5,821 |
| 13th Feb 2026 (Fri) | 15.296 | 15.296 | 15.204 | 15.26 | 876 |
| 12th Feb 2026 (Thu) | 15.474 | 15.474 | 15.356 | 15.356 | 9,477 |
| 11th Feb 2026 (Wed) | 15.408 | 15.522 | 15.408 | 15.522 | 5,710 |
| 10th Feb 2026 (Tue) | 15.388 | 15.398 | 15.388 | 15.398 | 2,437 |
| 9th Feb 2026 (Mon) | 15.292 | 15.416 | 15.292 | 15.416 | 4,149 |
| 6th Feb 2026 (Fri) | 15.368 | 15.368 | 15.368 | 15.368 | 3,180 |
| 5th Feb 2026 (Thu) | 15.138 | 15.23 | 15.138 | 15.23 | 2,139 |
| 4th Feb 2026 (Wed) | 15.332 | 15.454 | 15.332 | 15.454 | 3,116 |
| 3rd Feb 2026 (Tue) | 15.284 | 15.284 | 15.284 | 15.284 | 480 |
| 2nd Feb 2026 (Mon) | 15.05 | 15.111 | 15.05 | 15.111 | 357 |
| 30th Jan 2026 (Fri) | 14.936 | 15.05 | 14.936 | 15.05 | 9,588 |
| 29th Jan 2026 (Thu) | 15.00 | 15.00 | 14.896 | 14.952 | 5,280 |
| 28th Jan 2026 (Wed) | 14.922 | 14.97 | 14.84 | 14.97 | 3,218 |
| 27th Jan 2026 (Tue) | 14.828 | 14.938 | 14.828 | 14.938 | 5,628 |
| 26th Jan 2026 (Mon) | 14.788 | 14.824 | 14.762 | 14.824 | 5,645 |
| 23rd Jan 2026 (Fri) | 14.602 | 14.734 | 14.602 | 14.734 | 2,570 |
| 22nd Jan 2026 (Thu) | 14.708 | 14.754 | 14.708 | 14.754 | 7,012 |
| 21st Jan 2026 (Wed) | 14.464 | 14.584 | 14.464 | 14.584 | 3,644 |
| 20th Jan 2026 (Tue) | 14.422 | 14.504 | 14.422 | 14.504 | 265 |
| 19th Jan 2026 (Mon) | 14.58 | 14.626 | 14.58 | 14.626 | 4,615 |
| 16th Jan 2026 (Fri) | 14.75 | 14.75 | 14.724 | 14.744 | 1,061 |
| 15th Jan 2026 (Thu) | 14.752 | 14.784 | 14.706 | 14.784 | 9,338 |
| 14th Jan 2026 (Wed) | 14.622 | 14.728 | 14.592 | 14.728 | 1,450 |
| 13th Jan 2026 (Tue) | 14.592 | 14.592 | 14.578 | 14.592 | 3,642 |
| 12th Jan 2026 (Mon) | 14.57 | 14.624 | 14.568 | 14.624 | 10,808 |
| 9th Jan 2026 (Fri) | 14.57 | 14.57 | 14.57 | 14.586 | 687 |
| 8th Jan 2026 (Thu) | 14.528 | 14.534 | 14.50 | 14.521 | 2,239 |
| 7th Jan 2026 (Wed) | 14.516 | 14.516 | 14.516 | 14.512 | 445 |
| 6th Jan 2026 (Tue) | 14.459 | 14.539 | 14.459 | 14.539 | 3,555 |
| 5th Jan 2026 (Mon) | 14.422 | 14.46 | 14.418 | 14.459 | 11,097 |
| 2nd Jan 2026 (Fri) | 14.369 | 14.406 | 14.369 | 14.406 | 89 |