| Date | Open | High | Low | Close | Volume |
| 19th Aug 2025 (Tue) | 13.738 | 13.738 | 13.738 | 13.744 | 1 |
| 18th Aug 2025 (Mon) | 13.71 | 13.71 | 13.698 | 13.648 | 547 |
| 15th Aug 2025 (Fri) | 13.762 | 13.762 | 13.762 | 13.722 | 130 |
| 14th Aug 2025 (Thu) | 13.722 | 13.722 | 13.678 | 13.70 | 313 |
| 13th Aug 2025 (Wed) | 13.58 | 13.623 | 13.58 | 13.623 | 0 |
| 12th Aug 2025 (Tue) | 13.586 | 13.586 | 13.586 | 13.58 | 550 |
| 11th Aug 2025 (Mon) | 13.524 | 13.526 | 13.524 | 13.523 | 3,441 |
| 8th Aug 2025 (Fri) | 13.467 | 13.529 | 13.467 | 13.529 | 1,242 |
| 7th Aug 2025 (Thu) | 13.47 | 13.47 | 13.47 | 13.467 | 766 |
| 6th Aug 2025 (Wed) | 13.317 | 13.411 | 13.317 | 13.411 | 0 |
| 5th Aug 2025 (Tue) | 13.283 | 13.317 | 13.283 | 13.317 | 101 |
| 4th Aug 2025 (Mon) | 13.282 | 13.282 | 13.282 | 13.283 | 3,129 |
| 1st Aug 2025 (Fri) | 13.25 | 13.278 | 13.244 | 13.126 | 1,238 |
| 31st Jul 2025 (Thu) | 13.45 | 13.45 | 13.40 | 13.369 | 959 |
| 30th Jul 2025 (Wed) | 13.45 | 13.45 | 13.411 | 13.411 | 1,126 |
| 29th Jul 2025 (Tue) | 13.49 | 13.49 | 13.444 | 13.45 | 1,125 |
| 28th Jul 2025 (Mon) | 13.402 | 13.402 | 13.39 | 13.36 | 112 |
| 25th Jul 2025 (Fri) | 13.322 | 13.322 | 13.322 | 13.359 | 9 |
| 24th Jul 2025 (Thu) | 13.355 | 13.402 | 13.355 | 13.402 | 1,715 |
| 23rd Jul 2025 (Wed) | 13.40 | 13.40 | 13.40 | 13.355 | 673 |
| 22nd Jul 2025 (Tue) | 13.21 | 13.24 | 13.21 | 13.236 | 904 |
| 21st Jul 2025 (Mon) | 13.286 | 13.286 | 13.286 | 13.225 | 868 |
| 18th Jul 2025 (Fri) | 13.157 | 13.197 | 13.157 | 13.197 | 1,162 |
| 17th Jul 2025 (Thu) | 13.084 | 13.157 | 13.084 | 13.157 | 21 |
| 16th Jul 2025 (Wed) | 13.137 | 13.137 | 13.084 | 13.084 | 8 |
| 15th Jul 2025 (Tue) | 13.221 | 13.221 | 13.137 | 13.137 | 0 |
| 14th Jul 2025 (Mon) | 13.222 | 13.222 | 13.222 | 13.221 | 12 |
| 11th Jul 2025 (Fri) | 13.301 | 13.301 | 13.221 | 13.221 | 6,354 |
| 10th Jul 2025 (Thu) | 13.322 | 13.322 | 13.322 | 13.301 | 50 |
| 9th Jul 2025 (Wed) | 13.181 | 13.293 | 13.181 | 13.293 | 6 |
| 8th Jul 2025 (Tue) | 13.149 | 13.181 | 13.149 | 13.181 | 56 |
| 7th Jul 2025 (Mon) | 13.11 | 13.149 | 13.11 | 13.149 | 61 |
| 4th Jul 2025 (Fri) | 13.11 | 13.11 | 13.11 | 13.11 | 2,762 |
| 3rd Jul 2025 (Thu) | 13.17 | 13.176 | 13.16 | 13.17 | 585 |
| 2nd Jul 2025 (Wed) | 13.558 | 13.60 | 13.514 | 13.517 | 1,112 |
| 1st Jul 2025 (Tue) | 13.586 | 13.586 | 13.48 | 13.494 | 488 |
| 30th Jun 2025 (Mon) | 13.55 | 13.552 | 13.482 | 13.494 | 1,499 |
| 27th Jun 2025 (Fri) | 13.482 | 13.566 | 13.482 | 13.536 | 739 |
| 26th Jun 2025 (Thu) | 13.412 | 13.442 | 13.40 | 13.423 | 209 |
| 25th Jun 2025 (Wed) | 13.45 | 13.45 | 13.42 | 13.388 | 625 |
| 24th Jun 2025 (Tue) | 13.584 | 13.584 | 13.48 | 13.496 | 5,184 |
| 23rd Jun 2025 (Mon) | 13.45 | 13.48 | 13.44 | 13.475 | 6,522 |
| 20th Jun 2025 (Fri) | 13.51 | 13.51 | 13.51 | 13.471 | 245 |