| Date | Open | High | Low | Close | Volume |
| 11th Apr 2025 (Fri) | 11.776 | 11.794 | 11.776 | 11.785 | 819 |
| 10th Apr 2025 (Thu) | 12.07 | 12.07 | 11.92 | 11.777 | 48,700 |
| 9th Apr 2025 (Wed) | 11.392 | 11.392 | 11.392 | 11.393 | 904 |
| 8th Apr 2025 (Tue) | 11.66 | 11.822 | 11.638 | 11.751 | 1,601 |
| 7th Apr 2025 (Mon) | 11.468 | 11.468 | 11.468 | 11.526 | 123 |
| 4th Apr 2025 (Fri) | 12.741 | 12.741 | 12.031 | 12.031 | 9 |
| 3rd Apr 2025 (Thu) | 13.17 | 13.17 | 12.741 | 12.741 | 0 |
| 2nd Apr 2025 (Wed) | 13.18 | 13.18 | 13.17 | 13.17 | 5 |
| 1st Apr 2025 (Tue) | 13.116 | 13.18 | 13.116 | 13.18 | 0 |
| 31st Mar 2025 (Mon) | 13.259 | 13.259 | 13.116 | 13.116 | 7 |
| 28th Mar 2025 (Fri) | 13.278 | 13.278 | 13.278 | 13.259 | 91 |
| 27th Mar 2025 (Thu) | 13.322 | 13.322 | 13.322 | 13.315 | 18 |
| 26th Mar 2025 (Wed) | 13.384 | 13.384 | 13.362 | 13.326 | 299 |
| 25th Mar 2025 (Tue) | 13.286 | 13.334 | 13.286 | 13.308 | 551 |
| 24th Mar 2025 (Mon) | 13.274 | 13.274 | 13.24 | 13.203 | 2,493 |
| 21st Mar 2025 (Fri) | 13.30 | 13.30 | 13.244 | 13.222 | 1,011 |
| 20th Mar 2025 (Thu) | 13.334 | 13.334 | 13.334 | 13.334 | 978 |
| 19th Mar 2025 (Wed) | 13.276 | 13.276 | 13.276 | 13.304 | 11 |
| 18th Mar 2025 (Tue) | 13.27 | 13.27 | 13.27 | 13.27 | 2,571 |
| 17th Mar 2025 (Mon) | 13.034 | 13.148 | 13.034 | 13.148 | 1,196 |
| 14th Mar 2025 (Fri) | 12.902 | 13.048 | 12.902 | 13.034 | 3,250 |
| 13th Mar 2025 (Thu) | 12.918 | 12.918 | 12.918 | 12.92 | 200 |
| 12th Mar 2025 (Wed) | 12.978 | 12.978 | 12.854 | 12.899 | 31,306 |
| 11th Mar 2025 (Tue) | 13.092 | 13.092 | 12.89 | 12.798 | 1,837 |
| 10th Mar 2025 (Mon) | 13.156 | 13.156 | 12.928 | 12.972 | 352 |
| 7th Mar 2025 (Fri) | 12.95 | 12.95 | 12.95 | 13.001 | 966 |
| 6th Mar 2025 (Thu) | 12.862 | 12.957 | 12.862 | 12.957 | 0 |
| 5th Mar 2025 (Wed) | 12.914 | 12.914 | 12.914 | 12.862 | 23 |
| 4th Mar 2025 (Tue) | 13.069 | 13.069 | 12.749 | 12.749 | 12 |
| 3rd Mar 2025 (Mon) | 13.002 | 13.094 | 13.00 | 13.069 | 361 |
| 28th Feb 2025 (Fri) | 12.995 | 12.995 | 12.975 | 12.975 | 4 |
| 27th Feb 2025 (Thu) | 13.034 | 13.034 | 13.004 | 12.995 | 1,195 |
| 26th Feb 2025 (Wed) | 12.927 | 13.039 | 12.927 | 13.039 | 12 |
| 25th Feb 2025 (Tue) | 12.956 | 12.956 | 12.956 | 12.927 | 205 |
| 24th Feb 2025 (Mon) | 12.874 | 12.888 | 12.874 | 12.887 | 1,046 |
| 21st Feb 2025 (Fri) | 12.85 | 12.88 | 12.85 | 12.858 | 2,630 |
| 20th Feb 2025 (Thu) | 12.80 | 12.806 | 12.80 | 12.806 | 61 |
| 19th Feb 2025 (Wed) | 12.89 | 12.89 | 12.80 | 12.80 | 0 |
| 18th Feb 2025 (Tue) | 12.836 | 12.89 | 12.836 | 12.89 | 0 |
| 17th Feb 2025 (Mon) | 12.846 | 12.846 | 12.846 | 12.836 | 3,135 |
| 14th Feb 2025 (Fri) | 12.784 | 12.784 | 12.764 | 12.764 | 4 |
| 13th Feb 2025 (Thu) | 12.707 | 12.784 | 12.707 | 12.784 | 0 |
| 12th Feb 2025 (Wed) | 12.717 | 12.717 | 12.707 | 12.707 | 0 |