| Date | Open | High | Low | Close | Volume |
| 1st Jul 2025 (Tue) | 13.586 | 13.586 | 13.48 | 13.494 | 488 |
| 30th Jun 2025 (Mon) | 13.55 | 13.552 | 13.482 | 13.494 | 1,499 |
| 27th Jun 2025 (Fri) | 13.482 | 13.566 | 13.482 | 13.536 | 739 |
| 26th Jun 2025 (Thu) | 13.412 | 13.442 | 13.40 | 13.423 | 209 |
| 25th Jun 2025 (Wed) | 13.45 | 13.45 | 13.42 | 13.388 | 625 |
| 24th Jun 2025 (Tue) | 13.584 | 13.584 | 13.48 | 13.496 | 5,184 |
| 23rd Jun 2025 (Mon) | 13.45 | 13.48 | 13.44 | 13.475 | 6,522 |
| 20th Jun 2025 (Fri) | 13.51 | 13.51 | 13.51 | 13.471 | 245 |
| 19th Jun 2025 (Thu) | 13.527 | 13.527 | 13.467 | 13.467 | 1,476 |
| 18th Jun 2025 (Wed) | 13.52 | 13.56 | 13.52 | 13.527 | 1,970 |
| 17th Jun 2025 (Tue) | 13.502 | 13.56 | 13.502 | 13.541 | 3,586 |
| 16th Jun 2025 (Mon) | 13.558 | 13.61 | 13.558 | 13.582 | 2,073 |
| 13th Jun 2025 (Fri) | 13.577 | 13.577 | 13.544 | 13.544 | 14 |
| 12th Jun 2025 (Thu) | 13.556 | 13.568 | 13.536 | 13.577 | 2,193 |
| 11th Jun 2025 (Wed) | 13.594 | 13.594 | 13.594 | 13.564 | 2,580 |
| 10th Jun 2025 (Tue) | 13.60 | 13.60 | 13.60 | 13.581 | 150 |
| 9th Jun 2025 (Mon) | 13.571 | 13.573 | 13.571 | 13.573 | 15 |
| 6th Jun 2025 (Fri) | 13.532 | 13.571 | 13.532 | 13.571 | 3 |
| 5th Jun 2025 (Thu) | 13.50 | 13.55 | 13.50 | 13.532 | 2,594 |
| 4th Jun 2025 (Wed) | 13.458 | 13.458 | 13.458 | 13.516 | 12 |
| 3rd Jun 2025 (Tue) | 13.54 | 13.542 | 13.514 | 13.526 | 1,170 |
| 2nd Jun 2025 (Mon) | 13.506 | 13.506 | 13.498 | 13.533 | 8,734 |
| 30th May 2025 (Fri) | 13.584 | 13.584 | 13.584 | 13.51 | 100 |
| 29th May 2025 (Thu) | 13.698 | 13.698 | 13.50 | 13.515 | 77 |
| 28th May 2025 (Wed) | 13.56 | 13.56 | 13.508 | 13.50 | 13,652 |
| 27th May 2025 (Tue) | 13.67 | 13.67 | 13.622 | 13.565 | 235 |
| 26th May 2025 (Mon) | 13.584 | 13.584 | 13.584 | 13.584 | 6 |
| 23rd May 2025 (Fri) | 13.58 | 13.58 | 13.40 | 13.426 | 807 |
| 22nd May 2025 (Thu) | 13.58 | 13.58 | 13.524 | 13.53 | 471 |
| 21st May 2025 (Wed) | 13.678 | 13.678 | 13.566 | 13.615 | 228 |
| 20th May 2025 (Tue) | 13.572 | 13.616 | 13.572 | 13.619 | 4,075 |
| 19th May 2025 (Mon) | 13.478 | 13.478 | 13.47 | 13.498 | 1,020 |
| 16th May 2025 (Fri) | 13.401 | 13.477 | 13.401 | 13.477 | 0 |
| 15th May 2025 (Thu) | 13.313 | 13.401 | 13.313 | 13.401 | 13 |
| 14th May 2025 (Wed) | 13.34 | 13.34 | 13.322 | 13.313 | 254 |
| 13th May 2025 (Tue) | 13.318 | 13.334 | 13.304 | 13.293 | 353 |
| 12th May 2025 (Mon) | 13.358 | 13.358 | 13.262 | 13.249 | 412 |
| 9th May 2025 (Fri) | 13.164 | 13.164 | 13.086 | 13.129 | 2,703 |
| 8th May 2025 (Thu) | 13.024 | 13.024 | 13.024 | 13.048 | 503 |
| 7th May 2025 (Wed) | 13.044 | 13.044 | 13.044 | 13.028 | 800 |
| 6th May 2025 (Tue) | 13.10 | 13.166 | 13.05 | 13.062 | 23,050 |
| 5th May 2025 (Mon) | 13.036 | 13.036 | 13.036 | 13.036 | 229 |
| 2nd May 2025 (Fri) | 12.97 | 12.97 | 12.924 | 12.992 | 567 |