| Date | Open | High | Low | Close | Volume |
| 30th Jan 2026 (Fri) | 14.936 | 14.998 | 14.936 | 14.952 | 860 |
| 29th Jan 2026 (Thu) | 15.00 | 15.00 | 14.896 | 14.952 | 5,280 |
| 28th Jan 2026 (Wed) | 14.922 | 14.97 | 14.84 | 14.97 | 3,218 |
| 27th Jan 2026 (Tue) | 14.828 | 14.938 | 14.828 | 14.938 | 5,628 |
| 26th Jan 2026 (Mon) | 14.788 | 14.824 | 14.762 | 14.824 | 5,645 |
| 23rd Jan 2026 (Fri) | 14.602 | 14.734 | 14.602 | 14.734 | 2,570 |
| 22nd Jan 2026 (Thu) | 14.708 | 14.754 | 14.708 | 14.754 | 7,012 |
| 21st Jan 2026 (Wed) | 14.464 | 14.584 | 14.464 | 14.584 | 3,644 |
| 20th Jan 2026 (Tue) | 14.422 | 14.504 | 14.422 | 14.504 | 265 |
| 19th Jan 2026 (Mon) | 14.58 | 14.626 | 14.58 | 14.626 | 4,615 |
| 16th Jan 2026 (Fri) | 14.75 | 14.75 | 14.724 | 14.744 | 1,061 |
| 15th Jan 2026 (Thu) | 14.752 | 14.784 | 14.706 | 14.784 | 9,338 |
| 14th Jan 2026 (Wed) | 14.622 | 14.728 | 14.592 | 14.728 | 1,450 |
| 13th Jan 2026 (Tue) | 14.592 | 14.592 | 14.578 | 14.592 | 3,642 |
| 12th Jan 2026 (Mon) | 14.57 | 14.624 | 14.568 | 14.624 | 10,808 |
| 9th Jan 2026 (Fri) | 14.57 | 14.57 | 14.57 | 14.586 | 687 |
| 8th Jan 2026 (Thu) | 14.528 | 14.534 | 14.50 | 14.521 | 2,239 |
| 7th Jan 2026 (Wed) | 14.516 | 14.516 | 14.516 | 14.512 | 445 |
| 6th Jan 2026 (Tue) | 14.459 | 14.539 | 14.459 | 14.539 | 3,555 |
| 5th Jan 2026 (Mon) | 14.422 | 14.46 | 14.418 | 14.459 | 11,097 |
| 2nd Jan 2026 (Fri) | 14.369 | 14.406 | 14.369 | 14.406 | 89 |
| 1st Jan 2026 (Thu) | 14.369 | 14.369 | 14.369 | 14.369 | 0 |
| 31st Dec 2025 (Wed) | 14.43 | 14.43 | 14.43 | 14.369 | 28 |
| 30th Dec 2025 (Tue) | 14.332 | 14.455 | 14.332 | 14.455 | 1,305 |
| 29th Dec 2025 (Mon) | 14.34 | 14.34 | 14.34 | 14.332 | 537 |
| 26th Dec 2025 (Fri) | 14.281 | 14.281 | 14.281 | 14.281 | 0 |
| 25th Dec 2025 (Thu) | 14.281 | 14.281 | 14.281 | 14.281 | 0 |
| 24th Dec 2025 (Wed) | 14.267 | 14.281 | 14.267 | 14.281 | 0 |
| 23rd Dec 2025 (Tue) | 14.23 | 14.267 | 14.23 | 14.267 | 38 |
| 22nd Dec 2025 (Mon) | 14.216 | 14.216 | 14.216 | 14.23 | 4,316 |
| 19th Dec 2025 (Fri) | 14.20 | 14.20 | 14.20 | 14.219 | 3,969 |
| 18th Dec 2025 (Thu) | 14.152 | 14.152 | 14.152 | 14.172 | 1,265 |
| 17th Dec 2025 (Wed) | 14.057 | 14.099 | 14.057 | 14.099 | 0 |
| 16th Dec 2025 (Tue) | 14.104 | 14.104 | 14.054 | 14.057 | 12,568 |
| 15th Dec 2025 (Mon) | 14.112 | 14.128 | 14.112 | 14.12 | 930 |
| 12th Dec 2025 (Fri) | 14.11 | 14.11 | 14.10 | 14.053 | 542 |
| 11th Dec 2025 (Thu) | 13.993 | 13.993 | 13.993 | 14.073 | 22 |
| 10th Dec 2025 (Wed) | 14.04 | 14.04 | 13.993 | 13.993 | 810 |
| 9th Dec 2025 (Tue) | 14.027 | 14.04 | 14.027 | 14.04 | 64 |
| 8th Dec 2025 (Mon) | 14.052 | 14.052 | 14.04 | 14.027 | 1,244 |
| 5th Dec 2025 (Fri) | 14.092 | 14.122 | 14.086 | 14.052 | 12,225 |
| 4th Dec 2025 (Thu) | 14.068 | 14.068 | 14.066 | 14.072 | 579 |
| 3rd Dec 2025 (Wed) | 14.034 | 14.034 | 14.034 | 13.996 | 3,251 |
| 2nd Dec 2025 (Tue) | 14.036 | 14.036 | 14.032 | 14.018 | 16,060 |
| 1st Dec 2025 (Mon) | 14.00 | 14.028 | 14.00 | 14.03 | 3,091 |