Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Eu Eq Div (EEIE) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Nov 2025 (Tue) 13.739 13.739 13.739 13.739 137
24th Nov 2025 (Mon) 13.772 13.772 13.772 13.739 70
21st Nov 2025 (Fri) 13.60 13.60 13.572 13.69 1,640
20th Nov 2025 (Thu) 13.758 13.758 13.758 13.706 465
19th Nov 2025 (Wed) 13.662 13.662 13.651 13.651 250
18th Nov 2025 (Tue) 13.694 13.694 13.694 13.662 223
17th Nov 2025 (Mon) 13.895 13.895 13.88 13.88 149
14th Nov 2025 (Fri) 13.99 13.99 13.832 13.895 2,474
13th Nov 2025 (Thu) 14.02 14.043 14.02 14.043 4,909
12th Nov 2025 (Wed) 13.97 14.02 13.97 14.02 59
11th Nov 2025 (Tue) 13.922 13.922 13.922 13.97 1,388
10th Nov 2025 (Mon) 13.824 13.824 13.824 13.862 411
7th Nov 2025 (Fri) 13.744 13.744 13.744 13.712 887
6th Nov 2025 (Thu) 13.782 13.782 13.75 13.733 2,956
5th Nov 2025 (Wed) 13.704 13.704 13.704 13.734 2,818
4th Nov 2025 (Tue) 13.536 13.536 13.536 13.649 180
3rd Nov 2025 (Mon) 13.736 13.798 13.736 13.726 1,344
31st Oct 2025 (Fri) 13.732 13.736 13.718 13.671 5,478
30th Oct 2025 (Thu) 13.81 13.811 13.81 13.811 348
29th Oct 2025 (Wed) 13.797 13.81 13.797 13.81 273
28th Oct 2025 (Tue) 13.74 13.74 13.74 13.797 563
27th Oct 2025 (Mon) 13.738 13.738 13.738 13.778 4,057
24th Oct 2025 (Fri) 13.684 13.686 13.676 13.736 1,033
23rd Oct 2025 (Thu) 13.679 13.806 13.679 13.806 30
22nd Oct 2025 (Wed) 13.692 13.692 13.692 13.679 2,847
21st Oct 2025 (Tue) 13.638 13.638 13.638 13.631 653
20th Oct 2025 (Mon) 13.616 13.616 13.58 13.602 1,382
17th Oct 2025 (Fri) 13.394 13.394 13.394 13.485 5,042
16th Oct 2025 (Thu) 13.582 13.614 13.582 13.614 15
15th Oct 2025 (Wed) 13.596 13.596 13.596 13.582 670
14th Oct 2025 (Tue) 13.517 13.517 13.508 13.508 8
13th Oct 2025 (Mon) 13.526 13.526 13.524 13.517 6,046
10th Oct 2025 (Fri) 13.628 13.628 13.479 13.479 39
9th Oct 2025 (Thu) 13.658 13.668 13.652 13.628 7,496
8th Oct 2025 (Wed) 13.577 13.668 13.577 13.668 136
7th Oct 2025 (Tue) 13.667 13.667 13.577 13.577 12
6th Oct 2025 (Mon) 13.78 13.78 13.60 13.667 2,979
3rd Oct 2025 (Fri) 13.704 13.704 13.66 13.684 4,381
2nd Oct 2025 (Thu) 13.664 13.664 13.646 13.616 115
1st Oct 2025 (Wed) 13.70 13.70 13.70 13.815 223
30th Sep 2025 (Tue) 13.704 13.704 13.68 13.702 11,043
29th Sep 2025 (Mon) 13.746 13.746 13.705 13.705 0
26th Sep 2025 (Fri) 13.734 13.756 13.734 13.746 4,300
25th Sep 2025 (Thu) 13.65 13.65 13.618 13.594 1,983
FTSE 100 Latest
Value9,609.56
Change74.65