Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Eu Eq Div (EEIE) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Nov 2025 (Tue) 13.536 13.536 13.536 13.726 126
3rd Nov 2025 (Mon) 13.736 13.798 13.736 13.726 1,344
31st Oct 2025 (Fri) 13.732 13.736 13.718 13.671 5,478
30th Oct 2025 (Thu) 13.81 13.811 13.81 13.811 348
29th Oct 2025 (Wed) 13.797 13.81 13.797 13.81 273
28th Oct 2025 (Tue) 13.74 13.74 13.74 13.797 563
27th Oct 2025 (Mon) 13.738 13.738 13.738 13.778 4,057
24th Oct 2025 (Fri) 13.684 13.686 13.676 13.736 1,033
23rd Oct 2025 (Thu) 13.679 13.806 13.679 13.806 30
22nd Oct 2025 (Wed) 13.692 13.692 13.692 13.679 2,847
21st Oct 2025 (Tue) 13.638 13.638 13.638 13.631 653
20th Oct 2025 (Mon) 13.616 13.616 13.58 13.602 1,382
17th Oct 2025 (Fri) 13.394 13.394 13.394 13.485 5,042
16th Oct 2025 (Thu) 13.582 13.614 13.582 13.614 15
15th Oct 2025 (Wed) 13.596 13.596 13.596 13.582 670
14th Oct 2025 (Tue) 13.517 13.517 13.508 13.508 8
13th Oct 2025 (Mon) 13.526 13.526 13.524 13.517 6,046
10th Oct 2025 (Fri) 13.628 13.628 13.479 13.479 39
9th Oct 2025 (Thu) 13.658 13.668 13.652 13.628 7,496
8th Oct 2025 (Wed) 13.577 13.668 13.577 13.668 136
7th Oct 2025 (Tue) 13.667 13.667 13.577 13.577 12
6th Oct 2025 (Mon) 13.78 13.78 13.60 13.667 2,979
3rd Oct 2025 (Fri) 13.704 13.704 13.66 13.684 4,381
2nd Oct 2025 (Thu) 13.664 13.664 13.646 13.616 115
1st Oct 2025 (Wed) 13.70 13.70 13.70 13.815 223
30th Sep 2025 (Tue) 13.704 13.704 13.68 13.702 11,043
29th Sep 2025 (Mon) 13.746 13.746 13.705 13.705 0
26th Sep 2025 (Fri) 13.734 13.756 13.734 13.746 4,300
25th Sep 2025 (Thu) 13.65 13.65 13.618 13.594 1,983
24th Sep 2025 (Wed) 13.642 13.654 13.642 13.654 5,818
23rd Sep 2025 (Tue) 13.63 13.63 13.63 13.642 203
22nd Sep 2025 (Mon) 13.581 13.581 13.554 13.554 1
19th Sep 2025 (Fri) 13.594 13.594 13.581 13.581 0
18th Sep 2025 (Thu) 13.584 13.584 13.584 13.594 5
17th Sep 2025 (Wed) 13.592 13.592 13.571 13.571 473
16th Sep 2025 (Tue) 13.736 13.736 13.592 13.592 4,530
15th Sep 2025 (Mon) 13.788 13.788 13.754 13.736 6,542
12th Sep 2025 (Fri) 13.684 13.684 13.684 13.659 825
11th Sep 2025 (Thu) 13.63 13.644 13.63 13.634 323
10th Sep 2025 (Wed) 13.56 13.586 13.56 13.586 13
9th Sep 2025 (Tue) 13.513 13.56 13.513 13.56 4
8th Sep 2025 (Mon) 13.42 13.513 13.42 13.513 42
5th Sep 2025 (Fri) 13.50 13.54 13.50 13.42 150
4th Sep 2025 (Thu) 13.454 13.454 13.454 13.474 105
FTSE 100 Latest
Value9,703.56
Change2.19