| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 79 | €24.55 | Automatic Execution |
15:25:16 - 15-Jan-26 |
| Sell* | 5 | €24.55 | Result of RFQ |
14:50:19 - 15-Jan-26 |
| Sell* | 21 | €24.285 | Automatic Execution |
15:04:12 - 13-Jan-26 |
| Buy* | 9 | €24.325 | Automatic Execution |
14:58:48 - 13-Jan-26 |
| Buy* | 21 | €24.325 | SI Trade |
13:14:27 - 13-Jan-26 |
| Buy* | 26 | €24.325 | SI Trade |
12:52:13 - 13-Jan-26 |
| Buy* | 26 | €24.31 | SI Trade |
12:27:07 - 13-Jan-26 |
| Buy* | 26 | €24.325 | SI Trade |
12:23:02 - 13-Jan-26 |
| Buy* | 26 | €24.31 | SI Trade |
12:02:50 - 13-Jan-26 |
| Buy* | 26 | €24.31 | SI Trade |
12:02:43 - 13-Jan-26 |
| Buy* | 26 | €24.31 | SI Trade |
12:02:33 - 13-Jan-26 |
| Buy* | 1 | €24.31 | SI Trade |
11:58:08 - 13-Jan-26 |
| Buy* | 1 | €24.31 | SI Trade |
11:39:33 - 13-Jan-26 |
| Unknown* | 0 | €24.245 | SI Trade |
11:39:33 - 13-Jan-26 |
| Unknown* | 0 | €24.31 | SI Trade |
11:34:47 - 13-Jan-26 |
| Unknown* | 0 | €24.31 | SI Trade |
11:34:47 - 13-Jan-26 |
| Buy* | 1 | €24.31 | SI Trade |
11:34:39 - 13-Jan-26 |
| Buy* | 1 | €24.31 | SI Trade |
11:34:28 - 13-Jan-26 |
| Buy* | 1 | €24.31 | SI Trade |
11:27:33 - 13-Jan-26 |
| Buy* | 1 | €24.31 | SI Trade |
11:23:16 - 13-Jan-26 |
| Buy* | 1 | €24.31 | SI Trade |
11:19:04 - 13-Jan-26 |
| Buy* | 2 | €24.31 | SI Trade |
11:18:24 - 13-Jan-26 |
| Buy* | 1 | €24.31 | SI Trade |
10:38:34 - 13-Jan-26 |
| Buy* | 1 | €24.325 | SI Trade |
10:37:37 - 13-Jan-26 |
| Buy* | 1 | €24.325 | SI Trade |
10:11:26 - 13-Jan-26 |
| Buy* | 1 | €24.345 | SI Trade |
10:07:54 - 13-Jan-26 |
| Buy* | 1 | €24.345 | SI Trade |
10:06:00 - 13-Jan-26 |
| Buy* | 1 | €24.36 | SI Trade |
09:53:17 - 13-Jan-26 |
| Buy* | 115 | €24.36 | Automatic Execution |
09:53:15 - 13-Jan-26 |
| Unknown* | 1,415 | €24.34 | OTC Trade |
09:29:59 - 13-Jan-26 |
| Buy* | 1 | €24.335 | Automatic Execution |
08:41:00 - 13-Jan-26 |
| Buy* | 2 | €24.34 | SI Trade |
08:40:53 - 13-Jan-26 |
| Buy* | 3 | €24.24 | Automatic Execution |
08:02:29 - 13-Jan-26 |
| Buy* | 5 | €24.33 | SI Trade |
14:34:28 - 12-Jan-26 |
| Buy* | 5 | €24.335 | SI Trade |
14:34:17 - 12-Jan-26 |
| Buy* | 5 | €24.33 | SI Trade |
13:37:33 - 12-Jan-26 |
| Buy* | 2 | €24.335 | SI Trade |
13:33:36 - 12-Jan-26 |
| Buy* | 2 | €24.33 | SI Trade |
11:08:29 - 12-Jan-26 |
| Buy* | 2 | €24.28 | SI Trade |
08:24:38 - 12-Jan-26 |
| Buy* | 1 | €24.38 | SI Trade |
16:15:56 - 09-Jan-26 |
| Sell* | 83 | €24.335 | Automatic Execution |
15:06:37 - 09-Jan-26 |
| Sell* | 1 | €24.275 | SI Trade |
11:34:06 - 09-Jan-26 |
| Buy* | 4 | €24.335 | SI Trade |
11:34:05 - 09-Jan-26 |
| Buy* | 5 | €24.34 | SI Trade |
11:33:32 - 09-Jan-26 |
| Buy* | 5 | €24.335 | SI Trade |
11:29:22 - 09-Jan-26 |
| Buy* | 5 | €24.34 | SI Trade |
11:28:45 - 09-Jan-26 |
| Buy* | 5 | €24.315 | SI Trade |
10:54:03 - 09-Jan-26 |
| Buy* | 5 | €24.30 | SI Trade |
10:38:31 - 09-Jan-26 |
| Buy* | 5 | €24.28 | SI Trade |
10:02:58 - 09-Jan-26 |
| Buy* | 5 | €24.28 | Automatic Execution |
10:00:27 - 09-Jan-26 |
| Buy* | 8 | €24.28 | SI Trade |
10:00:22 - 09-Jan-26 |
| Buy* | 385 | €24.28 | Automatic Execution |
09:56:16 - 09-Jan-26 |
| Buy* | 2 | €24.32 | SI Trade |
16:05:09 - 08-Jan-26 |
| Buy* | 1 | €24.275 | Automatic Execution |
11:19:17 - 06-Jan-26 |
| Sell* | 2 | €24.05 | SI Trade |
12:40:41 - 05-Jan-26 |
| Buy* | 2 | €24.10 | SI Trade |
08:35:52 - 05-Jan-26 |
| Buy* | 5 | €24.10 | SI Trade |
08:35:25 - 05-Jan-26 |
| Buy* | 5 | €24.10 | SI Trade |
08:32:44 - 05-Jan-26 |
| Buy* | 5 | €24.10 | SI Trade |
08:32:44 - 05-Jan-26 |
| Sell* | 5 | €24.09 | Automatic Execution |
08:32:44 - 05-Jan-26 |
| Sell* | 5 | €24.08 | Automatic Execution |
08:32:44 - 05-Jan-26 |
| Buy* | 5 | €24.235 | SI Trade |
08:03:07 - 05-Jan-26 |
| Unknown* | 0 | €24.045 | SI Trade |
13:18:14 - 02-Jan-26 |
| Unknown* | 0 | €24.05 | SI Trade |
12:18:47 - 02-Jan-26 |
| Buy* | 1 | €24.025 | SI Trade |
12:17:29 - 02-Jan-26 |
| Unknown* | 0 | €24.03 | SI Trade |
11:35:16 - 02-Jan-26 |
| Unknown* | 1 | €24.245 | SI Trade |
08:03:05 - 02-Jan-26 |
| Sell* | 3 | €23.96 | Automatic Execution |
08:03:05 - 02-Jan-26 |
| Unknown* | 0 | €24.095 | SI Trade |
08:00:27 - 02-Jan-26 |
| Unknown* | 0 | €23.99 | SI Trade |
09:30:59 - 31-Dec-25 |
| Buy* | 2 | €23.785 | SI Trade |
16:29:48 - 29-Dec-25 |
| Buy* | 2 | €23.855 | SI Trade |
16:21:07 - 29-Dec-25 |
| Buy* | 2 | €23.815 | SI Trade |
16:20:35 - 29-Dec-25 |
| Buy* | 2 | €23.815 | SI Trade |
16:08:18 - 29-Dec-25 |
| Buy* | 2 | €23.845 | SI Trade |
15:59:24 - 29-Dec-25 |
| Buy* | 2 | €23.815 | SI Trade |
15:58:20 - 29-Dec-25 |
| Buy* | 2 | €23.77 | SI Trade |
15:55:39 - 29-Dec-25 |
| Buy* | 2 | €23.775 | SI Trade |
15:46:34 - 29-Dec-25 |
| Unknown* | 0 | €23.81 | SI Trade |
15:44:06 - 29-Dec-25 |
| Buy* | 2 | €23.82 | SI Trade |
11:59:11 - 24-Dec-25 |
| Sell* | 4 | €23.815 | Automatic Execution |
11:59:11 - 24-Dec-25 |
| Buy* | 1 | €23.82 | SI Trade |
11:59:10 - 24-Dec-25 |
| Unknown* | 0 | €23.825 | SI Trade |
15:00:34 - 23-Dec-25 |
| Buy* | 1 | €23.595 | SI Trade |
11:44:14 - 23-Dec-25 |
| Buy* | 1,813 | €23.535 | Automatic Execution |
14:42:44 - 22-Dec-25 |
| Buy* | 3,817 | €23.535 | Automatic Execution |
08:43:13 - 22-Dec-25 |
| Buy* | 20 | €23.445 | Automatic Execution |
15:18:06 - 18-Dec-25 |
| Sell* | 1 | €23.345 | Result of RFQ |
08:19:06 - 18-Dec-25 |
| Buy* | 4,400 | €23.345 | Automatic Execution |
12:03:38 - 17-Dec-25 |
| Buy* | 10,600 | €23.345 | Automatic Execution |
12:03:38 - 17-Dec-25 |
| Buy* | 2,237 | €23.335 | Automatic Execution |
12:03:35 - 17-Dec-25 |
| Sell* | 12 | €23.335 | Automatic Execution |
12:03:35 - 17-Dec-25 |
| Sell* | 3,851 | €23.335 | Automatic Execution |
12:03:35 - 17-Dec-25 |
| Unknown* | 1,000 | €23.385 | OTC Trade |
10:25:43 - 16-Dec-25 |
| Unknown* | 0 | €23.53 | SI Trade |
09:00:08 - 16-Dec-25 |
| Unknown* | 2,000 | €23.405 | OTC Trade |
15:12:22 - 15-Dec-25 |
| Buy* | 1 | €23.445 | SI Trade |
12:09:25 - 15-Dec-25 |
| Buy* | 4 | €23.395 | Automatic Execution |
09:19:01 - 15-Dec-25 |
| Buy* | 3,853 | €23.38 | Automatic Execution |
08:33:53 - 15-Dec-25 |
| Buy* | 1 | €23.235 | Automatic Execution |
10:05:23 - 11-Dec-25 |
| Sell* | 4 | €23.21 | SI Trade |
14:09:30 - 09-Dec-25 |
| Buy* | 4 | €23.255 | SI Trade |
13:44:41 - 09-Dec-25 |
| Buy* | 1 | €23.36 | Automatic Execution |
11:41:15 - 05-Dec-25 |
| Buy* | 8 | €23.26 | Automatic Execution |
15:07:58 - 02-Dec-25 |
| Sell* | 1,851 | €23.29 | Automatic Execution |
10:58:04 - 02-Dec-25 |
| Sell* | 1,851 | €23.29 | Automatic Execution |
10:57:13 - 02-Dec-25 |
| Sell* | 1,851 | €23.29 | Automatic Execution |
10:52:42 - 02-Dec-25 |
| Sell* | 1,851 | €23.29 | Automatic Execution |
10:52:40 - 02-Dec-25 |
| Sell* | 3,900 | €23.275 | Automatic Execution |
10:52:15 - 02-Dec-25 |
| Sell* | 1,851 | €23.28 | Automatic Execution |
10:52:15 - 02-Dec-25 |
| Unknown* | 0 | €23.305 | SI Trade |
10:15:33 - 02-Dec-25 |
| Unknown* | 0 | €23.305 | SI Trade |
10:11:29 - 02-Dec-25 |
| Unknown* | 0 | €23.285 | SI Trade |
08:25:09 - 02-Dec-25 |
| Buy* | 370 | €23.305 | Automatic Execution |
15:47:55 - 01-Dec-25 |
| Buy* | 370 | €23.305 | Automatic Execution |
15:47:44 - 01-Dec-25 |
| Buy* | 370 | €23.305 | Automatic Execution |
15:47:41 - 01-Dec-25 |
| Buy* | 370 | €23.305 | Automatic Execution |
15:46:56 - 01-Dec-25 |
| Buy* | 370 | €23.31 | Automatic Execution |
15:46:42 - 01-Dec-25 |
| Buy* | 1,003 | €23.29 | Automatic Execution |
15:45:07 - 01-Dec-25 |
| Buy* | 370 | €23.29 | Automatic Execution |
15:45:05 - 01-Dec-25 |
| Buy* | 246 | €23.29 | Automatic Execution |
15:44:51 - 01-Dec-25 |
| Buy* | 370 | €23.285 | Automatic Execution |
15:44:49 - 01-Dec-25 |
| Buy* | 482 | €23.285 | Automatic Execution |
15:41:20 - 01-Dec-25 |
| Buy* | 370 | €23.29 | Automatic Execution |
15:41:18 - 01-Dec-25 |
| Buy* | 995 | €23.29 | Automatic Execution |
15:37:43 - 01-Dec-25 |
| Buy* | 1,950 | €23.285 | Automatic Execution |
15:37:15 - 01-Dec-25 |
| Buy* | 740 | €23.29 | Automatic Execution |
15:37:02 - 01-Dec-25 |
| Buy* | 4 | €23.445 | Automatic Execution |
08:02:36 - 01-Dec-25 |
| Buy* | 37 | €23.515 | Automatic Execution |
08:02:32 - 01-Dec-25 |
| Buy* | 13 | €23.43 | Automatic Execution |
08:02:32 - 01-Dec-25 |
| Buy* | 1 | €23.27 | SI Trade |
14:40:12 - 28-Nov-25 |
| Unknown* | 0 | €23.215 | SI Trade |
08:49:06 - 28-Nov-25 |
| Unknown* | 0 | €23.215 | SI Trade |
13:30:49 - 27-Nov-25 |
| Unknown* | 0 | €22.63 | SI Trade |
14:30:43 - 19-Nov-25 |
| Unknown* | 0 | €22.645 | SI Trade |
14:27:10 - 19-Nov-25 |
| Unknown* | 0 | €22.66 | SI Trade |
14:07:18 - 19-Nov-25 |
| Unknown* | 0 | €22.655 | SI Trade |
13:51:02 - 19-Nov-25 |
| Unknown* | 0 | €22.64 | SI Trade |
13:45:13 - 19-Nov-25 |
| Sell* | 16 | €22.63 | Automatic Execution |
13:42:58 - 19-Nov-25 |
| Unknown* | 0 | €22.675 | SI Trade |
12:19:42 - 19-Nov-25 |
| Buy* | 348 | €22.665 | Automatic Execution |
16:13:31 - 18-Nov-25 |
| Buy* | 1,874 | €22.635 | Automatic Execution |
16:05:21 - 18-Nov-25 |
| Buy* | 2 | €22.79 | Automatic Execution |
08:07:59 - 18-Nov-25 |
| Buy* | 2 | €22.765 | Automatic Execution |
08:06:04 - 18-Nov-25 |
| Buy* | 1,492 | €23.33 | Automatic Execution |
15:51:45 - 13-Nov-25 |
| Buy* | 1,595 | €23.33 | Automatic Execution |
15:26:43 - 13-Nov-25 |
| Buy* | 491 | €23.27 | Automatic Execution |
16:00:26 - 12-Nov-25 |
| Buy* | 941 | €23.27 | Automatic Execution |
16:00:16 - 12-Nov-25 |
| Buy* | 1,085 | €23.29 | Automatic Execution |
15:11:50 - 12-Nov-25 |
| Buy* | 1 | €22.70 | SI Trade |
13:04:22 - 07-Nov-25 |
| Buy* | 4 | €22.71 | Automatic Execution |
12:45:38 - 07-Nov-25 |
| Buy* | 2 | €22.715 | SI Trade |
12:45:31 - 07-Nov-25 |
| Sell* | 29 | €22.75 | Automatic Execution |
15:25:54 - 03-Nov-25 |
| Unknown* | 0 | €22.83 | SI Trade |
08:45:33 - 03-Nov-25 |
| Unknown* | 0 | €22.57 | SI Trade |
08:00:14 - 03-Nov-25 |
| Sell* | 250 | €22.71 | SI Trade |
15:10:49 - 31-Oct-25 |
| Buy* | 1 | €22.775 | SI Trade |
11:06:41 - 31-Oct-25 |
| Unknown* | 0 | €22.775 | SI Trade |
11:04:25 - 31-Oct-25 |
| Buy* | 2 | €22.775 | SI Trade |
11:04:25 - 31-Oct-25 |
| Buy* | 1 | €22.78 | SI Trade |
11:04:14 - 31-Oct-25 |
| Unknown* | 0 | €22.78 | SI Trade |
11:04:14 - 31-Oct-25 |
| Unknown* | 0 | €22.685 | SI Trade |
08:00:11 - 31-Oct-25 |
| Buy* | 515 | €22.89 | SI Trade |
15:13:01 - 30-Oct-25 |
| Unknown* | 0 | €22.835 | SI Trade |
15:05:14 - 30-Oct-25 |
| Unknown* | 0 | €22.80 | SI Trade |
08:25:26 - 29-Oct-25 |
| Unknown* | 1 | €22.795 | SI Trade |
08:03:05 - 29-Oct-25 |
| Unknown* | 0 | €22.80 | SI Trade |
11:52:31 - 28-Oct-25 |
| Unknown* | 0 | €22.85 | SI Trade |
16:25:11 - 27-Oct-25 |
| Unknown* | 0 | €23.035 | SI Trade |
08:06:38 - 27-Oct-25 |
| Buy* | 1 | €22.79 | Automatic Execution |
08:06:38 - 27-Oct-25 |
| Unknown* | 0 | €22.805 | SI Trade |
08:04:54 - 27-Oct-25 |
| Buy* | 6 | €22.805 | Automatic Execution |
08:04:52 - 27-Oct-25 |
| Buy* | 2 | €22.97 | SI Trade |
08:00:35 - 27-Oct-25 |
| Buy* | 3 | €22.97 | Automatic Execution |
08:00:33 - 27-Oct-25 |
| Buy* | 1 | €22.97 | SI Trade |
08:00:32 - 27-Oct-25 |
| Unknown* | 0 | €23.015 | SI Trade |
08:00:30 - 27-Oct-25 |
| Buy* | 43 | €23.015 | Automatic Execution |
08:00:30 - 27-Oct-25 |
| Buy* | 3 | €22.74 | Automatic Execution |
08:03:03 - 24-Oct-25 |
| Unknown* | 0 | €22.615 | SI Trade |
15:01:07 - 22-Oct-25 |
| Sell* | 31 | €22.59 | Automatic Execution |
10:02:05 - 22-Oct-25 |
| Unknown* | 0 | €22.495 | SI Trade |
11:15:21 - 20-Oct-25 |
| Buy* | 3 | €22.495 | Automatic Execution |
11:05:09 - 20-Oct-25 |
| Buy* | 1 | €22.59 | SI Trade |
09:18:37 - 20-Oct-25 |
| Unknown* | 0 | €22.165 | SI Trade |
08:23:37 - 17-Oct-25 |
| Unknown* | 0 | €22.165 | SI Trade |
08:22:13 - 17-Oct-25 |
| Unknown* | 2,200 | €22.505 | OTC Trade |
12:27:35 - 16-Oct-25 |
| Unknown* | 3,000 | €22.5133 | OTC Trade |
12:36:54 - 15-Oct-25 |
| Unknown* | 3,000 | €22.514 | OTC Trade |
12:36:54 - 15-Oct-25 |
| Unknown* | 0 | €22.38 | SI Trade |
15:48:04 - 13-Oct-25 |
| Unknown* | 0 | €22.595 | SI Trade |
16:15:45 - 09-Oct-25 |
| Unknown* | 0 | €22.775 | SI Trade |
15:34:55 - 09-Oct-25 |
| Unknown* | 0 | €22.72 | SI Trade |
08:00:17 - 09-Oct-25 |
| Unknown* | 0 | €22.635 | SI Trade |
13:53:25 - 08-Oct-25 |
| Buy* | 1 | €22.635 | Automatic Execution |
13:52:35 - 08-Oct-25 |
| Unknown* | 0 | €22.635 | SI Trade |
13:52:28 - 08-Oct-25 |
| Unknown* | 0 | €22.595 | SI Trade |
13:53:14 - 07-Oct-25 |
| Buy* | 3 | €22.59 | Automatic Execution |
13:53:05 - 07-Oct-25 |
| Buy* | 996 | €22.61 | Automatic Execution |
13:26:23 - 07-Oct-25 |
| Buy* | 4 | €22.61 | Automatic Execution |
13:26:23 - 07-Oct-25 |
| Buy* | 1,496 | €22.61 | Automatic Execution |
13:26:14 - 07-Oct-25 |