| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €22.615 | SI Trade |
15:01:07 - 22-Oct-25 |
| Sell* | 31 | €22.59 | Automatic Execution |
10:02:05 - 22-Oct-25 |
| Unknown* | 0 | €22.495 | SI Trade |
11:15:21 - 20-Oct-25 |
| Buy* | 3 | €22.495 | Automatic Execution |
11:05:09 - 20-Oct-25 |
| Buy* | 1 | €22.59 | SI Trade |
09:18:37 - 20-Oct-25 |
| Unknown* | 0 | €22.165 | SI Trade |
08:23:37 - 17-Oct-25 |
| Unknown* | 0 | €22.165 | SI Trade |
08:22:13 - 17-Oct-25 |
| Unknown* | 2,200 | €22.505 | OTC Trade |
12:27:35 - 16-Oct-25 |
| Unknown* | 3,000 | €22.5133 | OTC Trade |
12:36:54 - 15-Oct-25 |
| Unknown* | 3,000 | €22.514 | OTC Trade |
12:36:54 - 15-Oct-25 |
| Unknown* | 0 | €22.38 | SI Trade |
15:48:04 - 13-Oct-25 |
| Unknown* | 0 | €22.595 | SI Trade |
16:15:45 - 09-Oct-25 |
| Unknown* | 0 | €22.775 | SI Trade |
15:34:55 - 09-Oct-25 |
| Unknown* | 0 | €22.72 | SI Trade |
08:00:17 - 09-Oct-25 |
| Unknown* | 0 | €22.635 | SI Trade |
13:53:25 - 08-Oct-25 |
| Buy* | 1 | €22.635 | Automatic Execution |
13:52:35 - 08-Oct-25 |
| Unknown* | 0 | €22.635 | SI Trade |
13:52:28 - 08-Oct-25 |
| Unknown* | 0 | €22.595 | SI Trade |
13:53:14 - 07-Oct-25 |
| Buy* | 3 | €22.59 | Automatic Execution |
13:53:05 - 07-Oct-25 |
| Buy* | 996 | €22.61 | Automatic Execution |
13:26:23 - 07-Oct-25 |
| Buy* | 4 | €22.61 | Automatic Execution |
13:26:23 - 07-Oct-25 |
| Buy* | 1,496 | €22.61 | Automatic Execution |
13:26:14 - 07-Oct-25 |
| Buy* | 386 | €22.61 | Automatic Execution |
13:26:14 - 07-Oct-25 |
| Buy* | 1,500 | €22.61 | Automatic Execution |
13:26:02 - 07-Oct-25 |
| Buy* | 1,880 | €22.655 | Automatic Execution |
15:36:48 - 06-Oct-25 |
| Buy* | 829 | €22.66 | Automatic Execution |
15:36:48 - 06-Oct-25 |
| Buy* | 4 | €22.80 | Automatic Execution |
08:12:25 - 06-Oct-25 |
| Unknown* | 2 | €22.825 | SI Trade |
08:00:34 - 06-Oct-25 |
| Unknown* | 2 | €22.835 | SI Trade |
08:00:32 - 06-Oct-25 |
| Unknown* | 0 | €22.65 | SI Trade |
13:29:05 - 02-Oct-25 |
| Buy* | 12 | €22.505 | Result of RFQ |
09:10:30 - 01-Oct-25 |
| Buy* | 1 | €22.65 | SI Trade |
08:00:28 - 01-Oct-25 |
| Buy* | 923 | €22.36 | Automatic Execution |
14:46:38 - 25-Sep-25 |
| Buy* | 1,200 | €22.375 | SI Trade |
14:38:52 - 25-Sep-25 |
| Unknown* | 0 | €22.435 | SI Trade |
16:11:02 - 24-Sep-25 |
| Buy* | 1 | €22.34 | Automatic Execution |
10:14:42 - 24-Sep-25 |
| Unknown* | 0 | €22.04 | SI Trade |
08:00:13 - 22-Sep-25 |
| Unknown* | 1 | €35.3306 | OTC Trade |
18:06:45 - 18-Sep-25 |
| Sell* | 3,998 | €22.24 | Automatic Execution |
16:15:43 - 18-Sep-25 |
| Sell* | 1,900 | €22.245 | Automatic Execution |
16:15:42 - 18-Sep-25 |
| Buy* | 185 | €22.295 | Automatic Execution |
15:11:25 - 18-Sep-25 |
| Buy* | 4,489 | €22.295 | Automatic Execution |
15:11:24 - 18-Sep-25 |
| Buy* | 7,988 | €22.295 | Automatic Execution |
15:11:22 - 18-Sep-25 |
| Sell* | 112 | €22.295 | Automatic Execution |
15:11:22 - 18-Sep-25 |
| Sell* | 1,900 | €22.295 | Automatic Execution |
15:11:22 - 18-Sep-25 |
| Buy* | 1,000 | €22.325 | Automatic Execution |
15:09:11 - 18-Sep-25 |
| Buy* | 1 | €22.335 | SI Trade |
09:34:02 - 17-Sep-25 |
| Sell* | 30 | €22.34 | Automatic Execution |
10:45:36 - 12-Sep-25 |
| Unknown* | 0 | €22.37 | SI Trade |
12:32:05 - 11-Sep-25 |
| Unknown* | 0 | €22.38 | SI Trade |
12:31:43 - 11-Sep-25 |
| Unknown* | 0 | €22.29 | SI Trade |
08:00:18 - 08-Sep-25 |
| Unknown* | 0 | €22.29 | SI Trade |
08:00:18 - 08-Sep-25 |
| Sell* | 1 | €22.16 | SI Trade |
09:28:00 - 05-Sep-25 |
| Buy* | 2 | €22.17 | SI Trade |
08:40:46 - 05-Sep-25 |
| Sell* | 250 | €21.9481 | Negotiated Trade |
14:40:52 - 03-Sep-25 |
| Buy* | 10 | €22.245 | Automatic Execution |
09:02:09 - 01-Sep-25 |
| Unknown* | 0 | €22.255 | SI Trade |
08:49:17 - 01-Sep-25 |
| Unknown* | 0 | €22.305 | SI Trade |
08:18:03 - 01-Sep-25 |
| Unknown* | 0 | €22.305 | SI Trade |
08:03:02 - 01-Sep-25 |
| Unknown* | 0 | €22.305 | SI Trade |
08:03:02 - 01-Sep-25 |
| Sell* | 3 | €22.425 | Automatic Execution |
08:03:02 - 01-Sep-25 |
| Sell* | 5 | €22.105 | SI Trade |
08:00:22 - 01-Sep-25 |
| Buy* | 1 | €22.465 | SI Trade |
08:00:22 - 01-Sep-25 |
| Buy* | 1 | €22.325 | SI Trade |
14:49:00 - 29-Aug-25 |
| Unknown* | 0 | €22.26 | SI Trade |
10:49:17 - 29-Aug-25 |
| Unknown* | 0 | €22.235 | SI Trade |
09:55:31 - 29-Aug-25 |
| Unknown* | 0 | €22.45 | SI Trade |
08:00:30 - 29-Aug-25 |
| Sell* | 924 | €22.3467 | Negotiated Trade |
15:17:45 - 27-Aug-25 |
| Sell* | 332 | €22.33 | Automatic Execution |
14:32:03 - 27-Aug-25 |
| Sell* | 111 | €22.33 | Automatic Execution |
14:32:03 - 27-Aug-25 |
| Sell* | 443 | €22.215 | Uncrossing Trade |
16:35:27 - 26-Aug-25 |
| Buy* | 4 | €22.715 | SI Trade |
08:03:47 - 26-Aug-25 |
| Unknown* | 0 | €22.685 | SI Trade |
08:00:11 - 21-Aug-25 |
| Sell* | 1 | €22.55 | SI Trade |
14:17:01 - 20-Aug-25 |
| Unknown* | 0 | €22.40 | SI Trade |
08:10:00 - 19-Aug-25 |
| Unknown* | 0 | €22.40 | SI Trade |
12:03:26 - 18-Aug-25 |
| Buy* | 926 | €22.48 | Automatic Execution |
15:52:43 - 14-Aug-25 |
| Buy* | 4,030 | €22.375 | Automatic Execution |
08:10:00 - 14-Aug-25 |
| Buy* | 4 | €22.305 | SI Trade |
08:03:02 - 13-Aug-25 |
| Buy* | 5 | €22.275 | SI Trade |
16:13:13 - 12-Aug-25 |
| Buy* | 773 | €22.28 | Automatic Execution |
15:49:12 - 12-Aug-25 |
| Buy* | 1,943 | €22.26 | Automatic Execution |
11:39:54 - 12-Aug-25 |
| Sell* | 100 | €22.225 | SI Trade |
11:03:43 - 12-Aug-25 |
| Buy* | 1 | €22.205 | SI Trade |
08:44:21 - 11-Aug-25 |
| Buy* | 1 | €22.205 | SI Trade |
08:38:00 - 11-Aug-25 |
| Buy* | 1 | €22.205 | SI Trade |
08:34:24 - 11-Aug-25 |
| Buy* | 2 | €22.205 | SI Trade |
08:33:04 - 11-Aug-25 |
| Buy* | 1 | €22.32 | SI Trade |
08:29:53 - 11-Aug-25 |
| Buy* | 12 | €22.215 | Automatic Execution |
08:29:53 - 11-Aug-25 |
| Buy* | 1 | €22.21 | SI Trade |
08:29:46 - 11-Aug-25 |
| Buy* | 2 | €22.215 | SI Trade |
08:26:54 - 11-Aug-25 |
| Unknown* | 0 | €22.22 | SI Trade |
08:04:48 - 11-Aug-25 |
| Unknown* | 0 | €22.41 | SI Trade |
08:00:13 - 11-Aug-25 |
| Buy* | 91 | €22.09 | Automatic Execution |
16:01:37 - 07-Aug-25 |
| Unknown* | 0 | €22.18 | SI Trade |
08:00:25 - 07-Aug-25 |
| Buy* | 1,980 | €22.00 | Automatic Execution |
14:04:31 - 06-Aug-25 |
| Unknown* | 0 | €22.07 | SI Trade |
08:00:15 - 06-Aug-25 |
| Buy* | 7 | €21.83 | Automatic Execution |
08:22:58 - 05-Aug-25 |
| Buy* | 2 | €21.835 | SI Trade |
08:22:51 - 05-Aug-25 |
| Unknown* | 0 | €22.02 | SI Trade |
08:00:27 - 05-Aug-25 |
| Unknown* | 1 | €21.68 | SI Trade |
08:07:51 - 04-Aug-25 |
| Unknown* | 1 | €21.68 | SI Trade |
08:07:51 - 04-Aug-25 |
| Unknown* | 0 | €21.66 | SI Trade |
08:05:26 - 04-Aug-25 |
| Unknown* | 0 | €21.665 | SI Trade |
08:03:03 - 04-Aug-25 |
| Sell* | 6 | €21.66 | Automatic Execution |
08:03:03 - 04-Aug-25 |
| Buy* | 3 | €21.795 | SI Trade |
08:00:11 - 04-Aug-25 |
| Unknown* | 0 | €21.795 | SI Trade |
08:00:11 - 04-Aug-25 |
| Unknown* | 0 | €21.67 | SI Trade |
15:01:57 - 01-Aug-25 |
| Unknown* | 0 | €21.875 | SI Trade |
08:02:27 - 01-Aug-25 |
| Unknown* | 0 | €21.875 | SI Trade |
08:02:27 - 01-Aug-25 |
| Unknown* | 0 | €21.875 | SI Trade |
08:02:27 - 01-Aug-25 |
| Buy* | 80 | €21.945 | Automatic Execution |
15:30:00 - 31-Jul-25 |
| Buy* | 2 | €21.94 | SI Trade |
12:49:25 - 31-Jul-25 |
| Buy* | 9 | €21.94 | Automatic Execution |
12:47:16 - 31-Jul-25 |
| Unknown* | 0 | €21.945 | SI Trade |
12:47:09 - 31-Jul-25 |
| Buy* | 20 | €21.955 | Automatic Execution |
12:35:07 - 31-Jul-25 |
| Unknown* | 0 | €22.10 | SI Trade |
08:10:00 - 31-Jul-25 |
| Sell* | 2 | €22.095 | Automatic Execution |
08:10:00 - 31-Jul-25 |
| Sell* | 2 | €22.085 | Automatic Execution |
08:10:00 - 31-Jul-25 |
| Unknown* | 0 | €22.11 | SI Trade |
08:00:13 - 31-Jul-25 |
| Unknown* | 0 | €22.025 | SI Trade |
11:07:52 - 30-Jul-25 |
| Unknown* | 0 | €21.96 | SI Trade |
08:24:16 - 30-Jul-25 |
| Sell* | 3 | €21.96 | Automatic Execution |
08:24:16 - 30-Jul-25 |
| Unknown* | 0 | €22.185 | SI Trade |
08:00:48 - 30-Jul-25 |
| Buy* | 3 | €22.145 | SI Trade |
08:01:18 - 29-Jul-25 |
| Buy* | 4 | €22.145 | Automatic Execution |
08:01:18 - 29-Jul-25 |
| Buy* | 4 | €22.145 | SI Trade |
08:00:54 - 29-Jul-25 |
| Buy* | 4 | €22.145 | Automatic Execution |
08:00:48 - 29-Jul-25 |
| Buy* | 1 | €22.15 | SI Trade |
08:00:17 - 29-Jul-25 |
| Unknown* | 0 | €22.14 | SI Trade |
08:00:15 - 29-Jul-25 |
| Unknown* | 0 | €22.00 | SI Trade |
10:23:04 - 28-Jul-25 |
| Buy* | 1 | €22.00 | Automatic Execution |
10:23:03 - 28-Jul-25 |
| Buy* | 1 | €22.075 | SI Trade |
10:22:57 - 28-Jul-25 |
| Sell* | 1 | €22.085 | Automatic Execution |
10:22:55 - 28-Jul-25 |
| Unknown* | 0 | €22.01 | SI Trade |
10:22:55 - 28-Jul-25 |
| Sell* | 1 | €22.00 | Automatic Execution |
10:22:55 - 28-Jul-25 |
| Sell* | 46 | €22.00 | Automatic Execution |
10:22:55 - 28-Jul-25 |
| Unknown* | 0 | €22.00 | SI Trade |
09:36:22 - 28-Jul-25 |
| Unknown* | 0 | €22.075 | SI Trade |
08:03:02 - 28-Jul-25 |
| Unknown* | 0 | €22.075 | SI Trade |
08:03:02 - 28-Jul-25 |
| Unknown* | 0 | €22.05 | SI Trade |
08:00:28 - 25-Jul-25 |
| Buy* | 1 | €21.975 | SI Trade |
08:59:01 - 24-Jul-25 |
| Unknown* | 0 | €21.665 | SI Trade |
08:14:04 - 18-Jul-25 |
| Unknown* | 0 | €21.70 | SI Trade |
09:15:11 - 15-Jul-25 |
| Buy* | 740 | €21.69 | SI Trade |
16:26:36 - 11-Jul-25 |
| Unknown* | 0 | €21.765 | SI Trade |
08:13:54 - 11-Jul-25 |
| Buy* | 21 | €21.50 | Automatic Execution |
15:54:35 - 04-Jul-25 |
| Unknown* | 0 | €21.485 | SI Trade |
10:26:55 - 04-Jul-25 |
| Unknown* | 0 | €21.515 | SI Trade |
08:44:30 - 04-Jul-25 |
| Buy* | 1 | €21.495 | Automatic Execution |
16:19:23 - 02-Jul-25 |
| Unknown* | 0 | €21.465 | SI Trade |
13:45:43 - 02-Jul-25 |
| Unknown* | 0 | €21.51 | SI Trade |
08:03:02 - 01-Jul-25 |
| Buy* | 1 | €21.51 | Automatic Execution |
09:36:45 - 30-Jun-25 |
| Unknown* | 0 | €22.115 | SI Trade |
08:06:31 - 30-Jun-25 |
| Buy* | 4 | €21.565 | Automatic Execution |
08:06:29 - 30-Jun-25 |
| Unknown* | 0 | €21.565 | SI Trade |
08:06:20 - 30-Jun-25 |
| Unknown* | 0 | €21.735 | SI Trade |
08:03:01 - 30-Jun-25 |
| Unknown* | 0 | €21.45 | SI Trade |
08:49:59 - 27-Jun-25 |
| Buy* | 1 | €21.385 | SI Trade |
08:03:02 - 26-Jun-25 |
| Unknown* | 0 | €21.385 | SI Trade |
08:03:02 - 26-Jun-25 |
| Buy* | 1 | €21.635 | SI Trade |
08:00:24 - 25-Jun-25 |
| Unknown* | 0 | €21.435 | SI Trade |
15:50:20 - 23-Jun-25 |
| Buy* | 15 | €21.40 | Automatic Execution |
08:31:17 - 23-Jun-25 |
| Unknown* | 1 | €21.315 | SI Trade |
08:09:27 - 23-Jun-25 |
| Sell* | 3 | €21.31 | SI Trade |
08:08:03 - 23-Jun-25 |
| Sell* | 1 | €21.31 | SI Trade |
08:07:40 - 23-Jun-25 |
| Unknown* | 0 | €21.53 | SI Trade |
09:40:12 - 20-Jun-25 |
| Sell* | 4 | €21.525 | Automatic Execution |
09:40:12 - 20-Jun-25 |
| Unknown* | 0 | €21.52 | SI Trade |
08:48:02 - 20-Jun-25 |
| Buy* | 6 | €21.53 | Automatic Execution |
09:22:47 - 17-Jun-25 |
| Sell* | 4 | €21.615 | Automatic Execution |
15:00:52 - 16-Jun-25 |
| Sell* | 14 | €21.60 | Automatic Execution |
14:56:10 - 16-Jun-25 |
| Unknown* | 0 | €21.53 | SI Trade |
08:00:04 - 16-Jun-25 |
| Unknown* | 0 | €21.59 | SI Trade |
08:00:04 - 16-Jun-25 |
| Unknown* | 0 | €21.485 | SI Trade |
14:52:20 - 13-Jun-25 |
| Unknown* | 0 | €21.485 | SI Trade |
14:52:15 - 13-Jun-25 |
| Unknown* | 0 | €21.545 | SI Trade |
08:34:16 - 13-Jun-25 |
| Buy* | 1 | €21.50 | Automatic Execution |
12:01:30 - 12-Jun-25 |
| Buy* | 230 | €21.545 | Automatic Execution |
10:16:41 - 12-Jun-25 |
| Unknown* | 0 | €21.545 | SI Trade |
08:40:00 - 06-Jun-25 |
| Buy* | 1 | €21.505 | Automatic Execution |
14:26:34 - 02-Jun-25 |
| Sell* | 6,164 | €21.49 | Automatic Execution |
14:07:11 - 02-Jun-25 |
| Buy* | 1 | €21.55 | Automatic Execution |
10:02:16 - 02-Jun-25 |
| Sell* | 2 | €21.425 | Automatic Execution |
08:48:17 - 02-Jun-25 |
| Buy* | 1 | €21.56 | Automatic Execution |
08:08:23 - 02-Jun-25 |
| Buy* | 1 | €21.53 | Automatic Execution |
08:03:32 - 02-Jun-25 |
| Buy* | 1 | €21.61 | Automatic Execution |
08:00:33 - 02-Jun-25 |
| Buy* | 558 | €21.53 | Automatic Execution |
16:24:07 - 30-May-25 |
| Buy* | 203 | €21.53 | Automatic Execution |
16:22:24 - 30-May-25 |
| Unknown* | 0 | €21.575 | SI Trade |
08:32:35 - 30-May-25 |
| Buy* | 1 | €21.565 | Automatic Execution |
08:16:43 - 30-May-25 |
| Buy* | 200 | €21.575 | Automatic Execution |
14:13:33 - 29-May-25 |
| Unknown* | 0 | €21.555 | SI Trade |
10:05:25 - 29-May-25 |
| Unknown* | 0 | €21.555 | SI Trade |
10:05:20 - 29-May-25 |
| Buy* | 1 | €21.66 | Automatic Execution |
15:28:09 - 27-May-25 |
| Unknown* | 0 | €21.35 | SI Trade |
13:41:21 - 23-May-25 |
| Buy* | 1 | €21.61 | Automatic Execution |
08:26:25 - 23-May-25 |
| Buy* | 16 | €21.70 | Automatic Execution |
08:58:13 - 21-May-25 |
| Unknown* | 0 | €21.635 | SI Trade |
09:14:36 - 20-May-25 |
| Buy* | 1 | €21.455 | Automatic Execution |
08:36:16 - 16-May-25 |