| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | €21.505 | Automatic Execution |
14:26:34 - 02-Jun-25 |
| Sell* | 6,164 | €21.49 | Automatic Execution |
14:07:11 - 02-Jun-25 |
| Buy* | 1 | €21.55 | Automatic Execution |
10:02:16 - 02-Jun-25 |
| Sell* | 2 | €21.425 | Automatic Execution |
08:48:17 - 02-Jun-25 |
| Buy* | 1 | €21.56 | Automatic Execution |
08:08:23 - 02-Jun-25 |
| Buy* | 1 | €21.53 | Automatic Execution |
08:03:32 - 02-Jun-25 |
| Buy* | 1 | €21.61 | Automatic Execution |
08:00:33 - 02-Jun-25 |
| Buy* | 558 | €21.53 | Automatic Execution |
16:24:07 - 30-May-25 |
| Buy* | 203 | €21.53 | Automatic Execution |
16:22:24 - 30-May-25 |
| Unknown* | 0 | €21.575 | SI Trade |
08:32:35 - 30-May-25 |
| Buy* | 1 | €21.565 | Automatic Execution |
08:16:43 - 30-May-25 |
| Buy* | 200 | €21.575 | Automatic Execution |
14:13:33 - 29-May-25 |
| Unknown* | 0 | €21.555 | SI Trade |
10:05:25 - 29-May-25 |
| Unknown* | 0 | €21.555 | SI Trade |
10:05:20 - 29-May-25 |
| Buy* | 1 | €21.66 | Automatic Execution |
15:28:09 - 27-May-25 |
| Unknown* | 0 | €21.35 | SI Trade |
13:41:21 - 23-May-25 |
| Buy* | 1 | €21.61 | Automatic Execution |
08:26:25 - 23-May-25 |
| Buy* | 16 | €21.70 | Automatic Execution |
08:58:13 - 21-May-25 |
| Unknown* | 0 | €21.635 | SI Trade |
09:14:36 - 20-May-25 |
| Buy* | 1 | €21.455 | Automatic Execution |
08:36:16 - 16-May-25 |
| Buy* | 1 | €21.185 | Automatic Execution |
08:37:41 - 15-May-25 |
| Buy* | 62 | €21.205 | Automatic Execution |
09:25:10 - 13-May-25 |
| Unknown* | 4,245 | €20.99587 | SI Trade Currency Conversion |
14:08:02 - 12-May-25 |
| Unknown* | -4,245 | €21.20 | SI Trade Correction |
14:08:02 - 12-May-25 |
| Buy* | 4,245 | €21.20 | SI Trade |
14:08:02 - 12-May-25 |
| Buy* | 2 | €21.19 | SI Trade |
11:13:14 - 12-May-25 |
| Buy* | 1 | €20.75 | Automatic Execution |
09:10:30 - 08-May-25 |
| Buy* | 1,500 | €20.85 | Automatic Execution |
15:33:08 - 06-May-25 |
| Unknown* | 3 | €20.91 | SI Trade |
08:03:02 - 06-May-25 |
| Unknown* | 0 | €20.85 | SI Trade |
08:03:02 - 06-May-25 |
| Buy* | 777 | €20.425 | Automatic Execution |
14:27:10 - 30-Apr-25 |
| Buy* | 1 | €20.375 | Automatic Execution |
13:47:02 - 30-Apr-25 |
| Unknown* | 0 | €20.41 | SI Trade |
08:06:01 - 28-Apr-25 |
| Buy* | 1 | €20.36 | SI Trade |
14:32:00 - 25-Apr-25 |
| Buy* | 3 | €20.36 | SI Trade |
14:28:00 - 25-Apr-25 |
| Buy* | 1 | €20.20 | Automatic Execution |
08:00:31 - 24-Apr-25 |
| Sell* | 1 | €20.07 | SI Trade |
11:46:47 - 23-Apr-25 |
| Unknown* | 0 | €20.225 | SI Trade |
08:05:19 - 23-Apr-25 |
| Buy* | 5 | €20.225 | SI Trade |
08:03:04 - 23-Apr-25 |
| Buy* | 2,118 | €19.816 | Automatic Execution |
15:05:58 - 22-Apr-25 |
| Buy* | 1 | €19.832 | Automatic Execution |
10:40:46 - 22-Apr-25 |
| Unknown* | 0 | €19.648 | SI Trade |
09:02:21 - 22-Apr-25 |
| Unknown* | 0 | €19.854 | SI Trade |
08:11:15 - 22-Apr-25 |
| Unknown* | 1 | €19.854 | SI Trade |
08:11:15 - 22-Apr-25 |
| Unknown* | 1 | €19.854 | SI Trade |
08:10:00 - 22-Apr-25 |
| Unknown* | 0 | €19.68 | SI Trade |
13:14:01 - 17-Apr-25 |
| Unknown* | 0 | €19.648 | SI Trade |
12:32:47 - 17-Apr-25 |
| Unknown* | 0 | €19.506 | SI Trade |
08:43:05 - 16-Apr-25 |
| Buy* | 1 | €19.536 | SI Trade |
08:04:26 - 15-Apr-25 |
| Buy* | 1 | €19.422 | SI Trade |
08:03:03 - 15-Apr-25 |
| Unknown* | 0 | €19.02 | SI Trade |
13:08:18 - 10-Apr-25 |
| Sell* | 2 | €19.014 | Automatic Execution |
13:08:17 - 10-Apr-25 |
| Sell* | 1 | €18.876 | SI Trade |
10:07:49 - 10-Apr-25 |
| Buy* | 6,164 | €17.936 | Automatic Execution |
12:00:57 - 09-Apr-25 |
| Unknown* | 0 | €19.436 | SI Trade |
13:08:23 - 04-Apr-25 |
| Buy* | 46 | €20.39 | Automatic Execution |
14:48:43 - 03-Apr-25 |
| Buy* | 20 | €20.785 | Automatic Execution |
12:56:30 - 02-Apr-25 |
| Unknown* | 0 | €20.85 | SI Trade |
08:36:14 - 02-Apr-25 |
| Buy* | 649 | €20.88 | Automatic Execution |
08:04:25 - 02-Apr-25 |
| Buy* | 165 | €20.88 | Automatic Execution |
08:03:05 - 02-Apr-25 |
| Buy* | 783 | €20.99 | Automatic Execution |
08:00:24 - 02-Apr-25 |
| Sell* | 1 | €20.685 | Automatic Execution |
08:57:59 - 31-Mar-25 |
| Sell* | 1 | €20.675 | Automatic Execution |
08:57:47 - 31-Mar-25 |
| Sell* | 2 | €20.91 | SI Trade |
14:08:22 - 28-Mar-25 |
| Unknown* | 0 | €20.97 | SI Trade |
13:44:05 - 28-Mar-25 |
| Buy* | 1 | €21.11 | Automatic Execution |
09:03:15 - 28-Mar-25 |
| Unknown* | 0 | €21.065 | SI Trade |
08:07:08 - 28-Mar-25 |
| Unknown* | 0 | €21.01 | SI Trade |
16:19:47 - 27-Mar-25 |
| Buy* | 738 | €21.1109 | Suspected BUY Trade |
15:27:16 - 26-Mar-25 |
| Buy* | 2,216 | €21.1353 | Suspected BUY Trade |
15:11:40 - 26-Mar-25 |
| Unknown* | 0 | €21.06 | SI Trade |
14:38:42 - 26-Mar-25 |
| Buy* | 250 | €21.105 | Automatic Execution |
08:40:57 - 26-Mar-25 |
| Unknown* | 0 | €21.095 | SI Trade |
08:30:49 - 26-Mar-25 |
| Buy* | 2 | €21.28 | SI Trade |
08:00:41 - 26-Mar-25 |
| Buy* | 6 | €21.295 | Automatic Execution |
08:00:39 - 26-Mar-25 |
| Buy* | 1 | €21.295 | SI Trade |
08:00:38 - 26-Mar-25 |
| Unknown* | 0 | €20.97 | SI Trade |
08:05:32 - 25-Mar-25 |
| Buy* | 20 | €21.045 | Suspected BUY Trade |
08:00:24 - 25-Mar-25 |
| Unknown* | 0 | €20.92 | SI Trade |
13:37:20 - 24-Mar-25 |
| Unknown* | 0 | €21.045 | SI Trade |
08:06:51 - 24-Mar-25 |
| Unknown* | 0 | €20.91 | SI Trade |
13:11:18 - 21-Mar-25 |
| Unknown* | 0 | €20.93 | SI Trade |
08:06:41 - 21-Mar-25 |
| Buy* | 719 | €20.855 | Automatic Execution |
13:50:21 - 20-Mar-25 |
| Unknown* | 0 | €21.03 | SI Trade |
08:05:43 - 20-Mar-25 |
| Buy* | 620 | €20.945 | Automatic Execution |
12:30:08 - 18-Mar-25 |
| Buy* | 2 | €20.755 | SI Trade |
14:05:01 - 17-Mar-25 |
| Unknown* | 0 | €20.76 | SI Trade |
14:04:31 - 17-Mar-25 |
| Buy* | 1 | €20.495 | SI Trade |
10:17:04 - 14-Mar-25 |
| Unknown* | 0 | €20.41 | SI Trade |
08:06:19 - 14-Mar-25 |
| Unknown* | 0 | €20.36 | SI Trade |
08:06:30 - 13-Mar-25 |
| Unknown* | 0 | €20.345 | SI Trade |
09:16:56 - 12-Mar-25 |
| Unknown* | 0 | €20.29 | SI Trade |
08:15:00 - 12-Mar-25 |
| Unknown* | 0 | €20.37 | SI Trade |
08:05:32 - 12-Mar-25 |
| Unknown* | 0 | €20.47 | SI Trade |
08:06:53 - 11-Mar-25 |
| Buy* | 4 | €20.64 | SI Trade |
08:00:24 - 11-Mar-25 |
| Unknown* | 0 | €20.645 | SI Trade |
08:00:02 - 11-Mar-25 |
| Buy* | 1 | €20.57 | SI Trade |
13:40:08 - 10-Mar-25 |
| Unknown* | 0 | €20.61 | SI Trade |
08:07:20 - 10-Mar-25 |
| Unknown* | 0 | €20.41 | SI Trade |
08:06:05 - 07-Mar-25 |
| Unknown* | 0 | €20.42 | SI Trade |
08:06:37 - 06-Mar-25 |
| Unknown* | 0 | €20.28 | SI Trade |
14:53:30 - 05-Mar-25 |
| Unknown* | 0 | €20.445 | SI Trade |
09:41:27 - 05-Mar-25 |
| Unknown* | 0 | €20.415 | SI Trade |
08:06:40 - 04-Mar-25 |
| Unknown* | 0 | €20.695 | SI Trade |
08:18:05 - 03-Mar-25 |
| Unknown* | 0 | €20.60 | SI Trade |
08:10:52 - 03-Mar-25 |
| Unknown* | 0 | €20.425 | SI Trade |
08:09:04 - 28-Feb-25 |
| Buy* | 3 | €20.425 | Automatic Execution |
08:06:32 - 28-Feb-25 |
| Unknown* | 0 | €20.425 | SI Trade |
08:06:30 - 28-Feb-25 |
| Unknown* | 0 | €20.44 | SI Trade |
08:03:43 - 28-Feb-25 |