| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | €25.865 | Automatic Execution |
15:18:50 - 17-Mar-26 |
| Sell* | 3 | €25.85 | Automatic Execution |
14:14:44 - 17-Mar-26 |
| Buy* | 3 | €25.75 | SI Trade |
09:25:13 - 17-Mar-26 |
| Buy* | 1 | €25.69 | SI Trade |
08:22:09 - 17-Mar-26 |
| Sell* | 6 | €25.59 | Automatic Execution |
13:45:27 - 16-Mar-26 |
| Unknown* | 0 | €25.385 | SI Trade |
10:10:16 - 13-Mar-26 |
| Unknown* | 0 | €25.47 | SI Trade |
12:55:21 - 12-Mar-26 |
| Unknown* | 0 | €25.47 | SI Trade |
12:55:14 - 12-Mar-26 |
| Sell* | 100 | €25.50 | Automatic Execution |
12:00:33 - 12-Mar-26 |
| Buy* | 1 | €25.55 | Automatic Execution |
11:33:15 - 12-Mar-26 |
| Unknown* | 0 | €25.635 | SI Trade |
15:13:34 - 11-Mar-26 |
| Buy* | 22 | €25.58 | Automatic Execution |
10:58:44 - 11-Mar-26 |
| Buy* | 21 | €25.38 | Automatic Execution |
09:12:56 - 11-Mar-26 |
| Sell* | 1 | €25.46 | Automatic Execution |
08:49:21 - 11-Mar-26 |
| Unknown* | 0 | €25.635 | SI Trade |
08:05:04 - 10-Mar-26 |
| Sell* | 1 | €25.575 | Automatic Execution |
08:04:56 - 10-Mar-26 |
| Buy* | 3 | €25.39 | Automatic Execution |
08:02:14 - 10-Mar-26 |
| Sell* | 524 | €25.185 | Automatic Execution |
16:29:01 - 09-Mar-26 |
| Sell* | 214 | €25.215 | Automatic Execution |
15:15:17 - 06-Mar-26 |
| Sell* | 20 | €25.14 | Automatic Execution |
14:38:13 - 06-Mar-26 |
| Buy* | 3,562 | €25.265 | Automatic Execution |
13:50:47 - 06-Mar-26 |
| Buy* | 10 | €25.475 | Automatic Execution |
09:36:10 - 06-Mar-26 |
| Buy* | 2 | €25.61 | Automatic Execution |
09:02:30 - 06-Mar-26 |
| Sell* | 3 | €25.61 | Automatic Execution |
09:02:29 - 06-Mar-26 |
| Buy* | 2 | €26.11 | Automatic Execution |
13:31:21 - 05-Mar-26 |
| Buy* | 1 | €26.185 | Automatic Execution |
13:31:20 - 05-Mar-26 |
| Sell* | 4 | €25.765 | Automatic Execution |
13:18:43 - 05-Mar-26 |
| Buy* | 1 | €25.84 | SI Trade |
11:50:37 - 05-Mar-26 |
| Sell* | 474 | €25.77 | SI Trade |
11:47:46 - 05-Mar-26 |
| Buy* | 160 | €25.855 | Automatic Execution |
09:59:19 - 05-Mar-26 |
| Sell* | 70 | €25.68 | Automatic Execution |
12:22:33 - 04-Mar-26 |
| Unknown* | 0 | €25.475 | SI Trade |
09:00:27 - 04-Mar-26 |
| Unknown* | 0 | €25.315 | SI Trade |
15:06:02 - 03-Mar-26 |
| Sell* | 1 | €25.89 | Automatic Execution |
08:24:28 - 03-Mar-26 |
| Unknown* | 0 | €26.305 | SI Trade |
15:17:59 - 02-Mar-26 |
| Unknown* | 0 | €26.415 | SI Trade |
12:36:03 - 02-Mar-26 |
| Buy* | 3 | €26.43 | SI Trade |
12:31:34 - 02-Mar-26 |
| Buy* | 3 | €26.43 | SI Trade |
12:28:50 - 02-Mar-26 |
| Buy* | 790 | €26.43 | Automatic Execution |
12:28:50 - 02-Mar-26 |
| Buy* | 1 | €26.43 | SI Trade |
12:27:41 - 02-Mar-26 |
| Unknown* | 0 | €26.48 | SI Trade |
08:22:02 - 02-Mar-26 |
| Buy* | 1 | €26.485 | SI Trade |
08:20:41 - 02-Mar-26 |
| Buy* | 1 | €26.48 | SI Trade |
08:20:31 - 02-Mar-26 |
| Buy* | 1 | €26.48 | SI Trade |
08:19:26 - 02-Mar-26 |
| Unknown* | 0 | €26.48 | SI Trade |
08:18:19 - 02-Mar-26 |
| Sell* | 30 | €26.325 | Automatic Execution |
08:18:17 - 02-Mar-26 |
| Sell* | 14 | €26.415 | Automatic Execution |
08:03:42 - 02-Mar-26 |
| Unknown* | 0 | €26.64 | SI Trade |
09:42:43 - 27-Feb-26 |
| Buy* | 7 | €26.635 | Automatic Execution |
08:51:51 - 27-Feb-26 |
| Buy* | 1,382 | €26.49 | Automatic Execution |
14:39:25 - 26-Feb-26 |
| Buy* | 13 | €26.545 | SI Trade |
09:41:52 - 26-Feb-26 |
| Unknown* | 0 | €26.475 | SI Trade |
08:04:58 - 26-Feb-26 |
| Unknown* | 0 | €26.475 | SI Trade |
08:03:10 - 26-Feb-26 |
| Buy* | 37 | €26.45 | Automatic Execution |
16:17:53 - 25-Feb-26 |
| Sell* | 1 | €26.17 | Automatic Execution |
15:11:56 - 24-Feb-26 |
| Unknown* | 0 | €26.22 | SI Trade |
15:01:02 - 24-Feb-26 |
| Buy* | 2 | €26.42 | SI Trade |
15:00:37 - 24-Feb-26 |
| Buy* | 2 | €26.42 | SI Trade |
15:00:00 - 24-Feb-26 |
| Buy* | 2 | €26.42 | SI Trade |
14:59:23 - 24-Feb-26 |
| Buy* | 2 | €26.415 | SI Trade |
14:59:20 - 24-Feb-26 |
| Buy* | 2 | €26.415 | SI Trade |
14:59:05 - 24-Feb-26 |
| Buy* | 1 | €26.235 | SI Trade |
14:58:09 - 24-Feb-26 |
| Buy* | 104 | €26.23 | Automatic Execution |
14:58:07 - 24-Feb-26 |
| Buy* | 5 | €26.23 | Automatic Execution |
09:55:05 - 24-Feb-26 |
| Unknown* | 0 | €26.21 | SI Trade |
09:32:54 - 24-Feb-26 |
| Buy* | 1 | €26.21 | Automatic Execution |
09:29:45 - 24-Feb-26 |
| Unknown* | 0 | €26.21 | SI Trade |
09:29:39 - 24-Feb-26 |
| Buy* | 15 | €26.225 | SI Trade |
14:41:56 - 23-Feb-26 |
| Unknown* | 0 | €26.07 | SI Trade |
10:55:25 - 23-Feb-26 |
| Unknown* | 0 | €25.98 | SI Trade |
13:43:42 - 20-Feb-26 |
| Unknown* | 0 | €25.98 | SI Trade |
13:36:44 - 20-Feb-26 |
| Buy* | 1 | €25.96 | SI Trade |
10:02:45 - 20-Feb-26 |
| Buy* | 4 | €25.755 | Automatic Execution |
08:29:58 - 20-Feb-26 |
| Sell* | 6 | €25.655 | SI Trade |
08:29:58 - 20-Feb-26 |
| Buy* | 22 | €25.905 | Suspected BUY Trade |
16:35:11 - 19-Feb-26 |
| Buy* | 22 | €25.87 | Result of RFQ |
15:39:34 - 19-Feb-26 |
| Buy* | 400 | €25.795 | Automatic Execution |
12:04:00 - 19-Feb-26 |
| Buy* | 1 | €25.90 | SI Trade |
08:28:12 - 19-Feb-26 |
| Sell* | 4 | €25.92 | Automatic Execution |
08:03:12 - 19-Feb-26 |
| Sell* | 100 | €25.925 | Automatic Execution |
08:03:12 - 19-Feb-26 |
| Buy* | 933 | €25.975 | Automatic Execution |
16:03:19 - 18-Feb-26 |
| Buy* | 892 | €25.975 | Automatic Execution |
16:03:19 - 18-Feb-26 |
| Buy* | 2,400 | €25.975 | Automatic Execution |
16:00:41 - 18-Feb-26 |
| Buy* | 3 | €25.935 | SI Trade |
12:26:56 - 18-Feb-26 |
| Buy* | 2 | €25.955 | SI Trade |
12:25:41 - 18-Feb-26 |
| Buy* | 1 | €25.855 | SI Trade |
08:00:45 - 18-Feb-26 |
| Buy* | 1,220 | €25.655 | Automatic Execution |
16:22:36 - 17-Feb-26 |
| Unknown* | 19,400 | €25.545 | OTC Trade |
15:42:57 - 17-Feb-26 |
| Buy* | 1 | €25.71 | SI Trade |
11:56:17 - 17-Feb-26 |
| Buy* | 10 | €25.58 | SI Trade |
15:12:09 - 16-Feb-26 |
| Buy* | 400 | €25.58 | Automatic Execution |
15:07:53 - 16-Feb-26 |
| Unknown* | 0 | €25.49 | SI Trade |
11:22:39 - 16-Feb-26 |
| Buy* | 1 | €25.44 | SI Trade |
16:02:45 - 13-Feb-26 |
| Buy* | 4 | €25.445 | SI Trade |
16:02:40 - 13-Feb-26 |
| Buy* | 1 | €25.445 | SI Trade |
16:02:07 - 13-Feb-26 |
| Buy* | 2 | €25.40 | SI Trade |
15:00:52 - 13-Feb-26 |
| Unknown* | 0 | €25.44 | SI Trade |
10:16:11 - 13-Feb-26 |
| Buy* | 3 | €25.44 | SI Trade |
10:15:00 - 13-Feb-26 |
| Sell* | 3 | €25.465 | Automatic Execution |
09:45:24 - 13-Feb-26 |
| Unknown* | 0 | €25.535 | SI Trade |
09:30:32 - 13-Feb-26 |
| Buy* | 2 | €25.54 | SI Trade |
09:26:45 - 13-Feb-26 |
| Buy* | 1 | €25.40 | Automatic Execution |
08:03:05 - 13-Feb-26 |
| Unknown* | 0 | €25.79 | SI Trade |
10:21:06 - 12-Feb-26 |
| Sell* | 3 | €25.86 | Automatic Execution |
09:38:41 - 12-Feb-26 |
| Buy* | 2 | €25.91 | SI Trade |
09:06:35 - 12-Feb-26 |
| Buy* | 9 | €25.81 | Automatic Execution |
15:31:27 - 11-Feb-26 |
| Unknown* | 0 | €25.655 | SI Trade |
09:50:31 - 11-Feb-26 |
| Sell* | 285 | €25.68 | Automatic Execution |
15:04:57 - 10-Feb-26 |
| Unknown* | 0 | €25.67 | SI Trade |
10:33:35 - 10-Feb-26 |
| Unknown* | 0 | €25.53 | SI Trade |
11:38:37 - 09-Feb-26 |
| Sell* | 157 | €25.60 | Automatic Execution |
09:43:54 - 09-Feb-26 |
| Sell* | 1,700 | €25.60 | Automatic Execution |
09:43:53 - 09-Feb-26 |
| Sell* | 3,442 | €25.60 | Automatic Execution |
09:43:53 - 09-Feb-26 |
| Buy* | 3,484 | €25.57 | Automatic Execution |
09:43:53 - 09-Feb-26 |
| Sell* | 4 | €25.56 | Automatic Execution |
08:54:14 - 09-Feb-26 |
| Sell* | 1 | €25.39 | SI Trade |
08:00:49 - 09-Feb-26 |
| Buy* | 3 | €25.56 | SI Trade |
14:51:15 - 06-Feb-26 |
| Unknown* | 0 | €25.575 | SI Trade |
14:43:04 - 06-Feb-26 |
| Buy* | 8 | €25.46 | Automatic Execution |
09:39:55 - 06-Feb-26 |
| Buy* | 4 | €25.405 | SI Trade |
09:20:21 - 06-Feb-26 |
| Unknown* | 0 | €25.315 | SI Trade |
08:44:27 - 06-Feb-26 |
| Buy* | 4 | €25.335 | SI Trade |
08:44:04 - 06-Feb-26 |
| Buy* | 11 | €25.395 | Automatic Execution |
08:25:07 - 06-Feb-26 |
| Buy* | 1 | €25.38 | SI Trade |
08:11:15 - 06-Feb-26 |
| Sell* | 4 | €25.32 | Automatic Execution |
14:59:15 - 05-Feb-26 |
| Buy* | 3 | €25.34 | SI Trade |
14:42:15 - 05-Feb-26 |
| Sell* | 1 | €25.30 | SI Trade |
12:58:16 - 05-Feb-26 |
| Buy* | 8 | €25.395 | Automatic Execution |
12:41:43 - 05-Feb-26 |
| Buy* | 2 | €25.48 | Result of RFQ |
10:39:54 - 05-Feb-26 |
| Unknown* | 0 | €25.46 | SI Trade |
10:13:47 - 05-Feb-26 |
| Unknown* | 0 | €25.46 | SI Trade |
09:55:28 - 05-Feb-26 |
| Unknown* | 0 | €25.46 | SI Trade |
09:55:21 - 05-Feb-26 |
| Buy* | 513 | €25.575 | Automatic Execution |
08:25:27 - 05-Feb-26 |
| Buy* | 2,500 | €25.58 | Automatic Execution |
08:23:22 - 05-Feb-26 |
| Unknown* | 0 | €25.825 | SI Trade |
08:00:16 - 05-Feb-26 |
| Unknown* | 0 | €25.72 | SI Trade |
16:27:53 - 04-Feb-26 |
| Buy* | 1 | €25.72 | Automatic Execution |
16:27:39 - 04-Feb-26 |
| Unknown* | 0 | €26.14 | SI Trade |
16:27:32 - 04-Feb-26 |
| Buy* | 5 | €25.715 | Automatic Execution |
16:27:31 - 04-Feb-26 |
| Buy* | 1,204 | €25.745 | Automatic Execution |
15:55:15 - 04-Feb-26 |
| Unknown* | 7,087 | €25.735 | OTC Trade |
15:46:29 - 04-Feb-26 |
| Unknown* | 0 | €25.80 | SI Trade |
15:20:21 - 04-Feb-26 |
| Buy* | 5 | €25.78 | SI Trade |
15:19:57 - 04-Feb-26 |
| Sell* | 4 | €25.725 | Automatic Execution |
13:10:23 - 04-Feb-26 |
| Buy* | 5 | €25.69 | SI Trade |
11:28:11 - 04-Feb-26 |
| Buy* | 1 | €25.62 | SI Trade |
10:09:06 - 04-Feb-26 |
| Unknown* | 0 | €25.665 | SI Trade |
08:00:20 - 04-Feb-26 |
| Buy* | 380 | €25.385 | Result of RFQ |
15:29:23 - 03-Feb-26 |
| Buy* | 1 | €25.32 | SI Trade |
11:59:43 - 03-Feb-26 |
| Unknown* | 0 | €25.335 | SI Trade |
08:46:46 - 03-Feb-26 |
| Buy* | 2 | €25.20 | Automatic Execution |
15:59:55 - 02-Feb-26 |
| Buy* | 84 | €25.155 | Automatic Execution |
13:25:26 - 02-Feb-26 |
| Buy* | 3 | €25.14 | Automatic Execution |
12:07:51 - 02-Feb-26 |
| Buy* | 2 | €25.14 | Automatic Execution |
12:07:49 - 02-Feb-26 |
| Buy* | 203 | €25.135 | Automatic Execution |
12:07:44 - 02-Feb-26 |
| Buy* | 3 | €24.945 | Result of RFQ |
09:24:36 - 02-Feb-26 |
| Sell* | 46 | €25.00 | Automatic Execution |
16:22:20 - 30-Jan-26 |
| Buy* | 5 | €25.065 | Automatic Execution |
14:42:39 - 30-Jan-26 |
| Unknown* | 0 | €24.97 | SI Trade |
11:40:29 - 30-Jan-26 |
| Buy* | 2 | €24.92 | Automatic Execution |
10:59:00 - 30-Jan-26 |
| Buy* | 1 | €24.94 | SI Trade |
09:14:07 - 30-Jan-26 |
| Buy* | 4 | €25.03 | SI Trade |
09:13:59 - 30-Jan-26 |
| Buy* | 4 | €24.945 | Automatic Execution |
09:13:59 - 30-Jan-26 |
| Buy* | 4 | €24.945 | SI Trade |
09:13:53 - 30-Jan-26 |
| Buy* | 4 | €24.945 | Automatic Execution |
09:13:51 - 30-Jan-26 |
| Buy* | 4 | €24.945 | SI Trade |
09:13:44 - 30-Jan-26 |
| Buy* | 4 | €24.94 | Automatic Execution |
09:13:37 - 30-Jan-26 |
| Buy* | 4 | €24.945 | SI Trade |
09:13:30 - 30-Jan-26 |
| Buy* | 1 | €24.94 | Automatic Execution |
09:13:28 - 30-Jan-26 |
| Buy* | 1 | €24.94 | SI Trade |
09:13:28 - 30-Jan-26 |
| Sell* | 4 | €24.99 | Automatic Execution |
09:13:28 - 30-Jan-26 |
| Buy* | 1 | €24.94 | SI Trade |
09:13:23 - 30-Jan-26 |
| Buy* | 1 | €25.025 | SI Trade |
09:13:21 - 30-Jan-26 |
| Buy* | 1 | €24.94 | Automatic Execution |
09:13:21 - 30-Jan-26 |
| Buy* | 1 | €24.94 | SI Trade |
09:13:15 - 30-Jan-26 |
| Buy* | 100 | €24.93 | SI Trade |
16:01:23 - 29-Jan-26 |
| Buy* | 1 | €25.115 | SI Trade |
12:32:51 - 29-Jan-26 |
| Buy* | 8 | €25.02 | Automatic Execution |
12:32:49 - 29-Jan-26 |
| Sell* | 800 | €24.805 | SI Trade |
15:01:00 - 28-Jan-26 |
| Unknown* | 0 | €24.905 | SI Trade |
08:39:57 - 28-Jan-26 |
| Buy* | 1 | €24.845 | Result of RFQ |
16:29:18 - 27-Jan-26 |
| Sell* | 7 | €24.81 | Automatic Execution |
14:47:32 - 27-Jan-26 |
| Unknown* | 0 | €24.86 | SI Trade |
14:41:04 - 27-Jan-26 |
| Buy* | 3 | €24.855 | Automatic Execution |
14:40:43 - 27-Jan-26 |
| Unknown* | 0 | €24.855 | SI Trade |
14:40:37 - 27-Jan-26 |
| Sell* | 240 | €24.765 | Automatic Execution |
14:26:00 - 27-Jan-26 |
| Unknown* | 4,050 | €24.795 | OTC Trade |
13:47:55 - 27-Jan-26 |
| Unknown* | 0 | €24.665 | SI Trade |
08:33:04 - 26-Jan-26 |
| Buy* | 1 | €24.645 | Automatic Execution |
08:32:58 - 26-Jan-26 |
| Buy* | 1 | €24.645 | SI Trade |
08:32:52 - 26-Jan-26 |
| Buy* | 1 | €24.645 | Automatic Execution |
08:28:41 - 26-Jan-26 |
| Buy* | 1 | €24.66 | SI Trade |
08:28:35 - 26-Jan-26 |
| Buy* | 1 | €24.66 | Automatic Execution |
08:20:36 - 26-Jan-26 |
| Buy* | 1 | €24.665 | SI Trade |
08:20:29 - 26-Jan-26 |
| Buy* | 34 | €24.685 | Automatic Execution |
08:19:08 - 26-Jan-26 |
| Unknown* | 61,149 | €24.595 | OTC Trade |
10:46:32 - 22-Jan-26 |
| Unknown* | 86,502 | €24.645 | OTC Trade |
10:21:12 - 22-Jan-26 |
| Buy* | 411 | €24.32 | Automatic Execution |
15:01:16 - 21-Jan-26 |
| Buy* | 206 | €24.32 | Automatic Execution |
14:55:24 - 21-Jan-26 |
| Sell* | 497 | €24.095 | Automatic Execution |
12:35:35 - 21-Jan-26 |