| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | €25.56 | SI Trade |
14:51:15 - 06-Feb-26 |
| Unknown* | 0 | €25.575 | SI Trade |
14:43:04 - 06-Feb-26 |
| Buy* | 8 | €25.46 | Automatic Execution |
09:39:55 - 06-Feb-26 |
| Buy* | 4 | €25.405 | SI Trade |
09:20:21 - 06-Feb-26 |
| Unknown* | 0 | €25.315 | SI Trade |
08:44:27 - 06-Feb-26 |
| Buy* | 4 | €25.335 | SI Trade |
08:44:04 - 06-Feb-26 |
| Buy* | 11 | €25.395 | Automatic Execution |
08:25:07 - 06-Feb-26 |
| Buy* | 1 | €25.38 | SI Trade |
08:11:15 - 06-Feb-26 |
| Sell* | 4 | €25.32 | Automatic Execution |
14:59:15 - 05-Feb-26 |
| Buy* | 3 | €25.34 | SI Trade |
14:42:15 - 05-Feb-26 |
| Sell* | 1 | €25.30 | SI Trade |
12:58:16 - 05-Feb-26 |
| Buy* | 8 | €25.395 | Automatic Execution |
12:41:43 - 05-Feb-26 |
| Buy* | 2 | €25.48 | Result of RFQ |
10:39:54 - 05-Feb-26 |
| Unknown* | 0 | €25.46 | SI Trade |
10:13:47 - 05-Feb-26 |
| Unknown* | 0 | €25.46 | SI Trade |
09:55:28 - 05-Feb-26 |
| Unknown* | 0 | €25.46 | SI Trade |
09:55:21 - 05-Feb-26 |
| Buy* | 513 | €25.575 | Automatic Execution |
08:25:27 - 05-Feb-26 |
| Buy* | 2,500 | €25.58 | Automatic Execution |
08:23:22 - 05-Feb-26 |
| Unknown* | 0 | €25.825 | SI Trade |
08:00:16 - 05-Feb-26 |
| Unknown* | 0 | €25.72 | SI Trade |
16:27:53 - 04-Feb-26 |
| Buy* | 1 | €25.72 | Automatic Execution |
16:27:39 - 04-Feb-26 |
| Unknown* | 0 | €26.14 | SI Trade |
16:27:32 - 04-Feb-26 |
| Buy* | 5 | €25.715 | Automatic Execution |
16:27:31 - 04-Feb-26 |
| Buy* | 1,204 | €25.745 | Automatic Execution |
15:55:15 - 04-Feb-26 |
| Unknown* | 7,087 | €25.735 | OTC Trade |
15:46:29 - 04-Feb-26 |
| Unknown* | 0 | €25.80 | SI Trade |
15:20:21 - 04-Feb-26 |
| Buy* | 5 | €25.78 | SI Trade |
15:19:57 - 04-Feb-26 |
| Sell* | 4 | €25.725 | Automatic Execution |
13:10:23 - 04-Feb-26 |
| Buy* | 5 | €25.69 | SI Trade |
11:28:11 - 04-Feb-26 |
| Buy* | 1 | €25.62 | SI Trade |
10:09:06 - 04-Feb-26 |
| Unknown* | 0 | €25.665 | SI Trade |
08:00:20 - 04-Feb-26 |
| Buy* | 380 | €25.385 | Result of RFQ |
15:29:23 - 03-Feb-26 |
| Buy* | 1 | €25.32 | SI Trade |
11:59:43 - 03-Feb-26 |
| Unknown* | 0 | €25.335 | SI Trade |
08:46:46 - 03-Feb-26 |
| Buy* | 2 | €25.20 | Automatic Execution |
15:59:55 - 02-Feb-26 |
| Buy* | 84 | €25.155 | Automatic Execution |
13:25:26 - 02-Feb-26 |
| Buy* | 3 | €25.14 | Automatic Execution |
12:07:51 - 02-Feb-26 |
| Buy* | 2 | €25.14 | Automatic Execution |
12:07:49 - 02-Feb-26 |
| Buy* | 203 | €25.135 | Automatic Execution |
12:07:44 - 02-Feb-26 |
| Buy* | 3 | €24.945 | Result of RFQ |
09:24:36 - 02-Feb-26 |
| Sell* | 46 | €25.00 | Automatic Execution |
16:22:20 - 30-Jan-26 |
| Buy* | 5 | €25.065 | Automatic Execution |
14:42:39 - 30-Jan-26 |
| Unknown* | 0 | €24.97 | SI Trade |
11:40:29 - 30-Jan-26 |
| Buy* | 2 | €24.92 | Automatic Execution |
10:59:00 - 30-Jan-26 |
| Buy* | 1 | €24.94 | SI Trade |
09:14:07 - 30-Jan-26 |
| Buy* | 4 | €25.03 | SI Trade |
09:13:59 - 30-Jan-26 |
| Buy* | 4 | €24.945 | Automatic Execution |
09:13:59 - 30-Jan-26 |
| Buy* | 4 | €24.945 | SI Trade |
09:13:53 - 30-Jan-26 |
| Buy* | 4 | €24.945 | Automatic Execution |
09:13:51 - 30-Jan-26 |
| Buy* | 4 | €24.945 | SI Trade |
09:13:44 - 30-Jan-26 |
| Buy* | 4 | €24.94 | Automatic Execution |
09:13:37 - 30-Jan-26 |
| Buy* | 4 | €24.945 | SI Trade |
09:13:30 - 30-Jan-26 |
| Buy* | 1 | €24.94 | Automatic Execution |
09:13:28 - 30-Jan-26 |
| Buy* | 1 | €24.94 | SI Trade |
09:13:28 - 30-Jan-26 |
| Sell* | 4 | €24.99 | Automatic Execution |
09:13:28 - 30-Jan-26 |
| Buy* | 1 | €24.94 | SI Trade |
09:13:23 - 30-Jan-26 |
| Buy* | 1 | €25.025 | SI Trade |
09:13:21 - 30-Jan-26 |
| Buy* | 1 | €24.94 | Automatic Execution |
09:13:21 - 30-Jan-26 |
| Buy* | 1 | €24.94 | SI Trade |
09:13:15 - 30-Jan-26 |
| Buy* | 100 | €24.93 | SI Trade |
16:01:23 - 29-Jan-26 |
| Buy* | 1 | €25.115 | SI Trade |
12:32:51 - 29-Jan-26 |
| Buy* | 8 | €25.02 | Automatic Execution |
12:32:49 - 29-Jan-26 |
| Sell* | 800 | €24.805 | SI Trade |
15:01:00 - 28-Jan-26 |
| Unknown* | 0 | €24.905 | SI Trade |
08:39:57 - 28-Jan-26 |
| Buy* | 1 | €24.845 | Result of RFQ |
16:29:18 - 27-Jan-26 |
| Sell* | 7 | €24.81 | Automatic Execution |
14:47:32 - 27-Jan-26 |
| Unknown* | 0 | €24.86 | SI Trade |
14:41:04 - 27-Jan-26 |
| Buy* | 3 | €24.855 | Automatic Execution |
14:40:43 - 27-Jan-26 |
| Unknown* | 0 | €24.855 | SI Trade |
14:40:37 - 27-Jan-26 |
| Sell* | 240 | €24.765 | Automatic Execution |
14:26:00 - 27-Jan-26 |
| Unknown* | 4,050 | €24.795 | OTC Trade |
13:47:55 - 27-Jan-26 |
| Unknown* | 0 | €24.665 | SI Trade |
08:33:04 - 26-Jan-26 |
| Buy* | 1 | €24.645 | Automatic Execution |
08:32:58 - 26-Jan-26 |
| Buy* | 1 | €24.645 | SI Trade |
08:32:52 - 26-Jan-26 |
| Buy* | 1 | €24.645 | Automatic Execution |
08:28:41 - 26-Jan-26 |
| Buy* | 1 | €24.66 | SI Trade |
08:28:35 - 26-Jan-26 |
| Buy* | 1 | €24.66 | Automatic Execution |
08:20:36 - 26-Jan-26 |
| Buy* | 1 | €24.665 | SI Trade |
08:20:29 - 26-Jan-26 |
| Buy* | 34 | €24.685 | Automatic Execution |
08:19:08 - 26-Jan-26 |
| Unknown* | 61,149 | €24.595 | OTC Trade |
10:46:32 - 22-Jan-26 |
| Unknown* | 86,502 | €24.645 | OTC Trade |
10:21:12 - 22-Jan-26 |
| Buy* | 411 | €24.32 | Automatic Execution |
15:01:16 - 21-Jan-26 |
| Buy* | 206 | €24.32 | Automatic Execution |
14:55:24 - 21-Jan-26 |
| Sell* | 497 | €24.095 | Automatic Execution |
12:35:35 - 21-Jan-26 |
| Sell* | 98 | €24.10 | Automatic Execution |
12:35:35 - 21-Jan-26 |
| Sell* | 13 | €24.16 | Automatic Execution |
10:39:51 - 21-Jan-26 |
| Sell* | 1 | €24.125 | SI Trade |
08:15:55 - 21-Jan-26 |
| Buy* | 1 | €24.19 | SI Trade |
08:15:55 - 21-Jan-26 |
| Buy* | 1 | €24.15 | SI Trade |
08:10:29 - 21-Jan-26 |
| Buy* | 1 | €24.15 | Automatic Execution |
08:08:52 - 21-Jan-26 |
| Buy* | 3 | €24.15 | SI Trade |
08:08:47 - 21-Jan-26 |
| Buy* | 3 | €24.15 | SI Trade |
08:05:58 - 21-Jan-26 |
| Buy* | 3 | €24.15 | Automatic Execution |
08:05:58 - 21-Jan-26 |
| Buy* | 3 | €24.15 | Automatic Execution |
08:05:43 - 21-Jan-26 |
| Buy* | 4 | €24.155 | SI Trade |
08:05:42 - 21-Jan-26 |
| Buy* | 4 | €24.135 | Automatic Execution |
08:05:31 - 21-Jan-26 |
| Buy* | 4 | €24.14 | SI Trade |
08:05:30 - 21-Jan-26 |
| Buy* | 1 | €24.11 | SI Trade |
08:03:27 - 21-Jan-26 |
| Buy* | 1 | €24.11 | Automatic Execution |
08:03:09 - 21-Jan-26 |
| Buy* | 1 | €24.115 | SI Trade |
08:03:04 - 21-Jan-26 |
| Buy* | 1 | €24.28 | Automatic Execution |
08:01:21 - 21-Jan-26 |
| Buy* | 1 | €24.285 | SI Trade |
08:01:21 - 21-Jan-26 |
| Buy* | 2 | €24.29 | SI Trade |
08:01:19 - 21-Jan-26 |
| Buy* | 1 | €24.29 | Automatic Execution |
08:01:19 - 21-Jan-26 |
| Sell* | 1 | €24.10 | SI Trade |
08:01:14 - 21-Jan-26 |
| Unknown* | 0 | €24.10 | SI Trade |
08:01:14 - 21-Jan-26 |
| Sell* | 2 | €24.10 | SI Trade |
08:01:11 - 21-Jan-26 |
| Buy* | 6 | €24.31 | Automatic Execution |
08:01:09 - 21-Jan-26 |
| Buy* | 104 | €24.14 | SI Trade |
15:02:21 - 20-Jan-26 |
| Buy* | 1 | €24.555 | SI Trade |
15:40:24 - 16-Jan-26 |
| Sell* | 24 | €24.495 | Automatic Execution |
14:53:36 - 16-Jan-26 |
| Buy* | 1 | €24.55 | SI Trade |
12:00:01 - 16-Jan-26 |
| Buy* | 79 | €24.55 | Automatic Execution |
15:25:16 - 15-Jan-26 |
| Sell* | 5 | €24.55 | Result of RFQ |
14:50:19 - 15-Jan-26 |
| Sell* | 21 | €24.285 | Automatic Execution |
15:04:12 - 13-Jan-26 |
| Buy* | 9 | €24.325 | Automatic Execution |
14:58:48 - 13-Jan-26 |
| Buy* | 21 | €24.325 | SI Trade |
13:14:27 - 13-Jan-26 |
| Buy* | 26 | €24.325 | SI Trade |
12:52:13 - 13-Jan-26 |
| Buy* | 26 | €24.31 | SI Trade |
12:27:07 - 13-Jan-26 |
| Buy* | 26 | €24.325 | SI Trade |
12:23:02 - 13-Jan-26 |
| Buy* | 26 | €24.31 | SI Trade |
12:02:50 - 13-Jan-26 |
| Buy* | 26 | €24.31 | SI Trade |
12:02:43 - 13-Jan-26 |
| Buy* | 26 | €24.31 | SI Trade |
12:02:33 - 13-Jan-26 |
| Buy* | 1 | €24.31 | SI Trade |
11:58:08 - 13-Jan-26 |
| Buy* | 1 | €24.31 | SI Trade |
11:39:33 - 13-Jan-26 |
| Unknown* | 0 | €24.245 | SI Trade |
11:39:33 - 13-Jan-26 |
| Unknown* | 0 | €24.31 | SI Trade |
11:34:47 - 13-Jan-26 |
| Unknown* | 0 | €24.31 | SI Trade |
11:34:47 - 13-Jan-26 |
| Buy* | 1 | €24.31 | SI Trade |
11:34:39 - 13-Jan-26 |
| Buy* | 1 | €24.31 | SI Trade |
11:34:28 - 13-Jan-26 |
| Buy* | 1 | €24.31 | SI Trade |
11:27:33 - 13-Jan-26 |
| Buy* | 1 | €24.31 | SI Trade |
11:23:16 - 13-Jan-26 |
| Buy* | 1 | €24.31 | SI Trade |
11:19:04 - 13-Jan-26 |
| Buy* | 2 | €24.31 | SI Trade |
11:18:24 - 13-Jan-26 |
| Buy* | 1 | €24.31 | SI Trade |
10:38:34 - 13-Jan-26 |
| Buy* | 1 | €24.325 | SI Trade |
10:37:37 - 13-Jan-26 |
| Buy* | 1 | €24.325 | SI Trade |
10:11:26 - 13-Jan-26 |
| Buy* | 1 | €24.345 | SI Trade |
10:07:54 - 13-Jan-26 |
| Buy* | 1 | €24.345 | SI Trade |
10:06:00 - 13-Jan-26 |
| Buy* | 1 | €24.36 | SI Trade |
09:53:17 - 13-Jan-26 |
| Buy* | 115 | €24.36 | Automatic Execution |
09:53:15 - 13-Jan-26 |
| Unknown* | 1,415 | €24.34 | OTC Trade |
09:29:59 - 13-Jan-26 |
| Buy* | 1 | €24.335 | Automatic Execution |
08:41:00 - 13-Jan-26 |
| Buy* | 2 | €24.34 | SI Trade |
08:40:53 - 13-Jan-26 |
| Buy* | 3 | €24.24 | Automatic Execution |
08:02:29 - 13-Jan-26 |
| Buy* | 5 | €24.33 | SI Trade |
14:34:28 - 12-Jan-26 |
| Buy* | 5 | €24.335 | SI Trade |
14:34:17 - 12-Jan-26 |
| Buy* | 5 | €24.33 | SI Trade |
13:37:33 - 12-Jan-26 |
| Buy* | 2 | €24.335 | SI Trade |
13:33:36 - 12-Jan-26 |
| Buy* | 2 | €24.33 | SI Trade |
11:08:29 - 12-Jan-26 |
| Buy* | 2 | €24.28 | SI Trade |
08:24:38 - 12-Jan-26 |
| Buy* | 1 | €24.38 | SI Trade |
16:15:56 - 09-Jan-26 |
| Sell* | 83 | €24.335 | Automatic Execution |
15:06:37 - 09-Jan-26 |
| Sell* | 1 | €24.275 | SI Trade |
11:34:06 - 09-Jan-26 |
| Buy* | 4 | €24.335 | SI Trade |
11:34:05 - 09-Jan-26 |
| Buy* | 5 | €24.34 | SI Trade |
11:33:32 - 09-Jan-26 |
| Buy* | 5 | €24.335 | SI Trade |
11:29:22 - 09-Jan-26 |
| Buy* | 5 | €24.34 | SI Trade |
11:28:45 - 09-Jan-26 |
| Buy* | 5 | €24.315 | SI Trade |
10:54:03 - 09-Jan-26 |
| Buy* | 5 | €24.30 | SI Trade |
10:38:31 - 09-Jan-26 |
| Buy* | 5 | €24.28 | SI Trade |
10:02:58 - 09-Jan-26 |
| Buy* | 5 | €24.28 | Automatic Execution |
10:00:27 - 09-Jan-26 |
| Buy* | 8 | €24.28 | SI Trade |
10:00:22 - 09-Jan-26 |
| Buy* | 385 | €24.28 | Automatic Execution |
09:56:16 - 09-Jan-26 |
| Buy* | 2 | €24.32 | SI Trade |
16:05:09 - 08-Jan-26 |
| Buy* | 1 | €24.275 | Automatic Execution |
11:19:17 - 06-Jan-26 |
| Sell* | 2 | €24.05 | SI Trade |
12:40:41 - 05-Jan-26 |
| Buy* | 2 | €24.10 | SI Trade |
08:35:52 - 05-Jan-26 |
| Buy* | 5 | €24.10 | SI Trade |
08:35:25 - 05-Jan-26 |
| Buy* | 5 | €24.10 | SI Trade |
08:32:44 - 05-Jan-26 |
| Buy* | 5 | €24.10 | SI Trade |
08:32:44 - 05-Jan-26 |
| Sell* | 5 | €24.09 | Automatic Execution |
08:32:44 - 05-Jan-26 |
| Sell* | 5 | €24.08 | Automatic Execution |
08:32:44 - 05-Jan-26 |
| Buy* | 5 | €24.235 | SI Trade |
08:03:07 - 05-Jan-26 |
| Unknown* | 0 | €24.045 | SI Trade |
13:18:14 - 02-Jan-26 |
| Unknown* | 0 | €24.05 | SI Trade |
12:18:47 - 02-Jan-26 |
| Buy* | 1 | €24.025 | SI Trade |
12:17:29 - 02-Jan-26 |
| Unknown* | 0 | €24.03 | SI Trade |
11:35:16 - 02-Jan-26 |
| Unknown* | 1 | €24.245 | SI Trade |
08:03:05 - 02-Jan-26 |
| Sell* | 3 | €23.96 | Automatic Execution |
08:03:05 - 02-Jan-26 |
| Unknown* | 0 | €24.095 | SI Trade |
08:00:27 - 02-Jan-26 |
| Unknown* | 0 | €23.99 | SI Trade |
09:30:59 - 31-Dec-25 |
| Buy* | 2 | €23.785 | SI Trade |
16:29:48 - 29-Dec-25 |
| Buy* | 2 | €23.855 | SI Trade |
16:21:07 - 29-Dec-25 |
| Buy* | 2 | €23.815 | SI Trade |
16:20:35 - 29-Dec-25 |
| Buy* | 2 | €23.815 | SI Trade |
16:08:18 - 29-Dec-25 |
| Buy* | 2 | €23.845 | SI Trade |
15:59:24 - 29-Dec-25 |
| Buy* | 2 | €23.815 | SI Trade |
15:58:20 - 29-Dec-25 |
| Buy* | 2 | €23.77 | SI Trade |
15:55:39 - 29-Dec-25 |
| Buy* | 2 | €23.775 | SI Trade |
15:46:34 - 29-Dec-25 |
| Unknown* | 0 | €23.81 | SI Trade |
15:44:06 - 29-Dec-25 |
| Buy* | 2 | €23.82 | SI Trade |
11:59:11 - 24-Dec-25 |
| Sell* | 4 | €23.815 | Automatic Execution |
11:59:11 - 24-Dec-25 |
| Buy* | 1 | €23.82 | SI Trade |
11:59:10 - 24-Dec-25 |
| Unknown* | 0 | €23.825 | SI Trade |
15:00:34 - 23-Dec-25 |
| Buy* | 1 | €23.595 | SI Trade |
11:44:14 - 23-Dec-25 |
| Buy* | 1,813 | €23.535 | Automatic Execution |
14:42:44 - 22-Dec-25 |
| Buy* | 3,817 | €23.535 | Automatic Execution |
08:43:13 - 22-Dec-25 |
| Buy* | 20 | €23.445 | Automatic Execution |
15:18:06 - 18-Dec-25 |
| Sell* | 1 | €23.345 | Result of RFQ |
08:19:06 - 18-Dec-25 |