| Date | Open | High | Low | Close | Volume |
| 14th Nov 2025 (Fri) | 23.2825 | 23.2825 | 23.05 | 23.05 | 0 |
| 13th Nov 2025 (Thu) | 23.33 | 23.33 | 23.33 | 23.2825 | 3,087 |
| 12th Nov 2025 (Wed) | 23.29 | 23.29 | 23.27 | 23.2425 | 2,517 |
| 11th Nov 2025 (Tue) | 22.98 | 23.16 | 22.98 | 23.16 | 0 |
| 10th Nov 2025 (Mon) | 22.735 | 22.98 | 22.735 | 22.98 | 0 |
| 7th Nov 2025 (Fri) | 22.71 | 22.71 | 22.71 | 22.735 | 7 |
| 6th Nov 2025 (Thu) | 22.77 | 22.77 | 22.76 | 22.76 | 0 |
| 5th Nov 2025 (Wed) | 22.635 | 22.77 | 22.635 | 22.77 | 0 |
| 4th Nov 2025 (Tue) | 22.76 | 22.76 | 22.635 | 22.635 | 0 |
| 3rd Nov 2025 (Mon) | 22.75 | 22.75 | 22.75 | 22.76 | 29 |
| 31st Oct 2025 (Fri) | 22.895 | 22.895 | 22.735 | 22.735 | 254 |
| 30th Oct 2025 (Thu) | 22.89 | 22.895 | 22.89 | 22.895 | 515 |
| 29th Oct 2025 (Wed) | 22.865 | 22.89 | 22.865 | 22.89 | 1 |
| 28th Oct 2025 (Tue) | 22.84 | 22.865 | 22.84 | 22.865 | 0 |
| 27th Oct 2025 (Mon) | 23.015 | 23.015 | 22.79 | 22.84 | 56 |
| 24th Oct 2025 (Fri) | 22.74 | 22.74 | 22.74 | 22.775 | 3 |
| 23rd Oct 2025 (Thu) | 22.645 | 22.86 | 22.645 | 22.86 | 0 |
| 22nd Oct 2025 (Wed) | 22.59 | 22.59 | 22.59 | 22.645 | 31 |
| 21st Oct 2025 (Tue) | 22.53 | 22.58 | 22.53 | 22.58 | 0 |
| 20th Oct 2025 (Mon) | 22.495 | 22.495 | 22.495 | 22.53 | 4 |
| 17th Oct 2025 (Fri) | 22.55 | 22.55 | 22.345 | 22.345 | 0 |
| 16th Oct 2025 (Thu) | 22.49 | 22.55 | 22.49 | 22.55 | 2,200 |
| 15th Oct 2025 (Wed) | 22.375 | 22.49 | 22.375 | 22.49 | 6,000 |
| 14th Oct 2025 (Tue) | 22.39 | 22.39 | 22.375 | 22.375 | 0 |
| 13th Oct 2025 (Mon) | 22.3125 | 22.39 | 22.3125 | 22.39 | 0 |
| 10th Oct 2025 (Fri) | 22.5575 | 22.5575 | 22.3125 | 22.3125 | 0 |
| 9th Oct 2025 (Thu) | 22.64 | 22.64 | 22.5575 | 22.5575 | 0 |
| 8th Oct 2025 (Wed) | 22.635 | 22.635 | 22.635 | 22.64 | 1 |
| 7th Oct 2025 (Tue) | 22.61 | 22.61 | 22.59 | 22.49 | 4,385 |
| 6th Oct 2025 (Mon) | 22.855 | 22.855 | 22.655 | 22.635 | 2,774 |
| 3rd Oct 2025 (Fri) | 22.54 | 22.65 | 22.54 | 22.65 | 0 |
| 2nd Oct 2025 (Thu) | 22.665 | 22.665 | 22.54 | 22.54 | 0 |
| 1st Oct 2025 (Wed) | 22.485 | 22.665 | 22.485 | 22.665 | 13 |
| 30th Sep 2025 (Tue) | 22.4925 | 22.4925 | 22.485 | 22.485 | 0 |
| 29th Sep 2025 (Mon) | 22.54 | 22.54 | 22.4925 | 22.4925 | 0 |
| 26th Sep 2025 (Fri) | 22.29 | 22.54 | 22.29 | 22.54 | 0 |
| 25th Sep 2025 (Thu) | 22.36 | 22.36 | 22.36 | 22.29 | 2,123 |
| 24th Sep 2025 (Wed) | 22.34 | 22.34 | 22.34 | 22.405 | 1 |
| 23rd Sep 2025 (Tue) | 22.2275 | 22.385 | 22.2275 | 22.385 | 0 |
| 22nd Sep 2025 (Mon) | 22.2675 | 22.2675 | 22.2275 | 22.2275 | 0 |
| 19th Sep 2025 (Fri) | 22.2925 | 22.2925 | 22.2675 | 22.2675 | 0 |
| 18th Sep 2025 (Thu) | 22.325 | 22.325 | 22.24 | 22.2925 | 21,573 |
| 17th Sep 2025 (Wed) | 22.3075 | 22.3075 | 22.2725 | 22.2725 | 1 |
| 16th Sep 2025 (Tue) | 22.5475 | 22.5475 | 22.3075 | 22.3075 | 0 |
| 15th Sep 2025 (Mon) | 22.4125 | 22.5475 | 22.4125 | 22.5475 | 0 |