| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2025 (Tue) | 21.545 | 21.545 | 21.485 | 21.485 | 0 |
| 2nd Jun 2025 (Mon) | 21.61 | 21.61 | 21.425 | 21.545 | 6,171 |
| 30th May 2025 (Fri) | 21.565 | 21.565 | 21.53 | 21.485 | 762 |
| 29th May 2025 (Thu) | 21.575 | 21.575 | 21.575 | 21.50 | 200 |
| 28th May 2025 (Wed) | 21.595 | 21.595 | 21.4775 | 21.4775 | 0 |
| 27th May 2025 (Tue) | 21.66 | 21.66 | 21.66 | 21.595 | 1 |
| 26th May 2025 (Mon) | 21.35 | 21.35 | 21.35 | 21.35 | 0 |
| 23rd May 2025 (Fri) | 21.61 | 21.61 | 21.61 | 21.39 | 1 |
| 22nd May 2025 (Thu) | 21.67 | 21.67 | 21.545 | 21.545 | 0 |
| 21st May 2025 (Wed) | 21.70 | 21.70 | 21.70 | 21.67 | 16 |
| 20th May 2025 (Tue) | 21.51 | 21.695 | 21.51 | 21.695 | 0 |
| 19th May 2025 (Mon) | 21.475 | 21.51 | 21.475 | 21.51 | 0 |
| 16th May 2025 (Fri) | 21.455 | 21.455 | 21.455 | 21.475 | 1 |
| 15th May 2025 (Thu) | 21.185 | 21.185 | 21.185 | 21.34 | 1 |
| 14th May 2025 (Wed) | 21.1775 | 21.205 | 21.1775 | 21.205 | 0 |
| 13th May 2025 (Tue) | 21.205 | 21.205 | 21.205 | 21.1775 | 62 |
| 12th May 2025 (Mon) | 20.915 | 21.1075 | 20.915 | 21.1075 | 4,247 |
| 9th May 2025 (Fri) | 20.785 | 20.915 | 20.785 | 20.915 | 0 |
| 8th May 2025 (Thu) | 20.75 | 20.75 | 20.75 | 20.785 | 1 |
| 7th May 2025 (Wed) | 20.8125 | 20.8125 | 20.76 | 20.76 | 0 |
| 6th May 2025 (Tue) | 20.85 | 20.85 | 20.85 | 20.8125 | 1,503 |
| 5th May 2025 (Mon) | 20.68 | 20.68 | 20.68 | 20.68 | 0 |
| 2nd May 2025 (Fri) | 20.645 | 20.695 | 20.645 | 20.695 | 0 |
| 1st May 2025 (Thu) | 20.485 | 20.645 | 20.485 | 20.645 | 0 |
| 30th Apr 2025 (Wed) | 20.375 | 20.425 | 20.375 | 20.485 | 778 |
| 29th Apr 2025 (Tue) | 20.4025 | 20.5375 | 20.4025 | 20.5375 | 0 |
| 28th Apr 2025 (Mon) | 20.275 | 20.4025 | 20.275 | 20.4025 | 0 |
| 25th Apr 2025 (Fri) | 20.17 | 20.275 | 20.17 | 20.275 | 4 |
| 24th Apr 2025 (Thu) | 20.20 | 20.20 | 20.20 | 20.17 | 1 |
| 23rd Apr 2025 (Wed) | 20.14 | 20.14 | 20.14 | 20.0725 | 2,542 |
| 22nd Apr 2025 (Tue) | 19.832 | 19.832 | 19.816 | 19.886 | 2,121 |
| 21st Apr 2025 (Mon) | 19.744 | 19.744 | 19.744 | 19.744 | 0 |
| 18th Apr 2025 (Fri) | 19.744 | 19.744 | 19.744 | 19.744 | 0 |
| 17th Apr 2025 (Thu) | 19.671 | 19.744 | 19.671 | 19.744 | 0 |
| 16th Apr 2025 (Wed) | 19.578 | 19.671 | 19.578 | 19.671 | 0 |
| 15th Apr 2025 (Tue) | 19.217 | 19.578 | 19.217 | 19.578 | 2 |
| 14th Apr 2025 (Mon) | 18.777 | 19.217 | 18.777 | 19.217 | 0 |
| 11th Apr 2025 (Fri) | 18.765 | 18.777 | 18.765 | 18.777 | 0 |
| 10th Apr 2025 (Thu) | 19.014 | 19.014 | 19.014 | 18.765 | 3 |
| 9th Apr 2025 (Wed) | 17.936 | 17.936 | 17.936 | 18.127 | 6,164 |
| 8th Apr 2025 (Tue) | 18.315 | 18.716 | 18.315 | 18.716 | 0 |
| 7th Apr 2025 (Mon) | 19.197 | 19.197 | 18.315 | 18.315 | 1 |
| 4th Apr 2025 (Fri) | 20.285 | 20.285 | 19.197 | 19.197 | 0 |