| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 25.10 | 25.46 | 25.10 | 25.55 | 481 |
| 5th Feb 2026 (Thu) | 25.58 | 25.58 | 25.32 | 25.3025 | 4,807 |
| 4th Feb 2026 (Wed) | 25.725 | 25.795 | 25.715 | 25.695 | 8,322 |
| 3rd Feb 2026 (Tue) | 25.1825 | 25.4075 | 25.1825 | 25.4075 | 381 |
| 2nd Feb 2026 (Mon) | 25.135 | 25.20 | 25.135 | 25.1825 | 297 |
| 30th Jan 2026 (Fri) | 24.935 | 25.065 | 24.92 | 24.99 | 106 |
| 29th Jan 2026 (Thu) | 25.02 | 25.02 | 25.02 | 24.83 | 112 |
| 28th Jan 2026 (Wed) | 24.82 | 24.8825 | 24.82 | 24.8825 | 800 |
| 27th Jan 2026 (Tue) | 24.765 | 24.855 | 24.765 | 24.82 | 4,301 |
| 26th Jan 2026 (Mon) | 24.685 | 24.685 | 24.645 | 24.6625 | 90 |
| 23rd Jan 2026 (Fri) | 24.56 | 24.56 | 24.505 | 24.505 | 0 |
| 22nd Jan 2026 (Thu) | 24.265 | 24.56 | 24.265 | 24.56 | 168,218 |
| 21st Jan 2026 (Wed) | 24.325 | 24.325 | 24.095 | 24.265 | 1,497 |
| 20th Jan 2026 (Tue) | 24.325 | 24.325 | 24.145 | 24.145 | 104 |
| 19th Jan 2026 (Mon) | 24.5175 | 24.5175 | 24.325 | 24.325 | 0 |
| 16th Jan 2026 (Fri) | 24.495 | 24.495 | 24.495 | 24.5175 | 26 |
| 15th Jan 2026 (Thu) | 24.55 | 24.55 | 24.55 | 24.6025 | 84 |
| 14th Jan 2026 (Wed) | 24.29 | 24.4925 | 24.29 | 24.4925 | 0 |
| 13th Jan 2026 (Tue) | 24.24 | 24.36 | 24.24 | 24.29 | 1,758 |
| 12th Jan 2026 (Mon) | 24.37 | 24.37 | 24.335 | 24.335 | 21 |
| 9th Jan 2026 (Fri) | 24.28 | 24.335 | 24.28 | 24.37 | 517 |
| 8th Jan 2026 (Thu) | 24.40 | 24.40 | 24.40 | 24.2575 | 12 |
| 7th Jan 2026 (Wed) | 24.285 | 24.285 | 24.24 | 24.24 | 0 |
| 6th Jan 2026 (Tue) | 24.275 | 24.275 | 24.275 | 24.285 | 1 |
| 5th Jan 2026 (Mon) | 24.08 | 24.09 | 24.08 | 24.1425 | 34 |
| 2nd Jan 2026 (Fri) | 23.96 | 23.96 | 23.96 | 24.07 | 5 |
| 1st Jan 2026 (Thu) | 23.86 | 23.86 | 23.86 | 23.86 | 0 |
| 31st Dec 2025 (Wed) | 23.98 | 23.98 | 23.86 | 23.86 | 0 |
| 30th Dec 2025 (Tue) | 23.735 | 23.98 | 23.735 | 23.98 | 1 |
| 29th Dec 2025 (Mon) | 23.6825 | 23.735 | 23.6825 | 23.735 | 16 |
| 26th Dec 2025 (Fri) | 23.6825 | 23.6825 | 23.6825 | 23.6825 | 0 |
| 25th Dec 2025 (Thu) | 23.6825 | 23.6825 | 23.6825 | 23.6825 | 0 |
| 24th Dec 2025 (Wed) | 23.815 | 23.815 | 23.815 | 23.6825 | 7 |
| 23rd Dec 2025 (Tue) | 23.56 | 23.6275 | 23.56 | 23.6275 | 1 |
| 22nd Dec 2025 (Mon) | 23.535 | 23.535 | 23.535 | 23.56 | 5,630 |
| 19th Dec 2025 (Fri) | 23.48 | 23.5525 | 23.48 | 23.5525 | 0 |
| 18th Dec 2025 (Thu) | 23.445 | 23.445 | 23.445 | 23.48 | 21 |
| 17th Dec 2025 (Wed) | 23.335 | 23.345 | 23.335 | 23.3375 | 21,100 |
| 16th Dec 2025 (Tue) | 23.3825 | 23.3825 | 23.28 | 23.28 | 1,000 |
| 15th Dec 2025 (Mon) | 23.38 | 23.395 | 23.38 | 23.3825 | 5,858 |
| 12th Dec 2025 (Fri) | 23.32 | 23.32 | 23.32 | 23.2675 | 0 |
| 11th Dec 2025 (Thu) | 23.235 | 23.235 | 23.235 | 23.32 | 1 |
| 10th Dec 2025 (Wed) | 23.2475 | 23.2475 | 23.165 | 23.165 | 0 |
| 9th Dec 2025 (Tue) | 23.245 | 23.2475 | 23.245 | 23.2475 | 8 |
| 8th Dec 2025 (Mon) | 23.29 | 23.29 | 23.245 | 23.245 | 2 |