Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Euro Equ Inc (EEIA) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Oct 2025 (Wed) 22.59 22.59 22.59 22.645 31
21st Oct 2025 (Tue) 22.53 22.58 22.53 22.58 0
20th Oct 2025 (Mon) 22.495 22.495 22.495 22.53 4
17th Oct 2025 (Fri) 22.55 22.55 22.345 22.345 0
16th Oct 2025 (Thu) 22.49 22.55 22.49 22.55 2,200
15th Oct 2025 (Wed) 22.375 22.49 22.375 22.49 6,000
14th Oct 2025 (Tue) 22.39 22.39 22.375 22.375 0
13th Oct 2025 (Mon) 22.3125 22.39 22.3125 22.39 0
10th Oct 2025 (Fri) 22.5575 22.5575 22.3125 22.3125 0
9th Oct 2025 (Thu) 22.64 22.64 22.5575 22.5575 0
8th Oct 2025 (Wed) 22.635 22.635 22.635 22.64 1
7th Oct 2025 (Tue) 22.61 22.61 22.59 22.49 4,385
6th Oct 2025 (Mon) 22.855 22.855 22.655 22.635 2,774
3rd Oct 2025 (Fri) 22.54 22.65 22.54 22.65 0
2nd Oct 2025 (Thu) 22.665 22.665 22.54 22.54 0
1st Oct 2025 (Wed) 22.485 22.665 22.485 22.665 13
30th Sep 2025 (Tue) 22.4925 22.4925 22.485 22.485 0
29th Sep 2025 (Mon) 22.54 22.54 22.4925 22.4925 0
26th Sep 2025 (Fri) 22.29 22.54 22.29 22.54 0
25th Sep 2025 (Thu) 22.36 22.36 22.36 22.29 2,123
24th Sep 2025 (Wed) 22.34 22.34 22.34 22.405 1
23rd Sep 2025 (Tue) 22.2275 22.385 22.2275 22.385 0
22nd Sep 2025 (Mon) 22.2675 22.2675 22.2275 22.2275 0
19th Sep 2025 (Fri) 22.2925 22.2925 22.2675 22.2675 0
18th Sep 2025 (Thu) 22.325 22.325 22.24 22.2925 21,573
17th Sep 2025 (Wed) 22.3075 22.3075 22.2725 22.2725 1
16th Sep 2025 (Tue) 22.5475 22.5475 22.3075 22.3075 0
15th Sep 2025 (Mon) 22.4125 22.5475 22.4125 22.5475 0
12th Sep 2025 (Fri) 22.34 22.34 22.34 22.4125 30
11th Sep 2025 (Thu) 22.2925 22.3675 22.2925 22.3675 0
10th Sep 2025 (Wed) 22.255 22.2925 22.255 22.2925 0
9th Sep 2025 (Tue) 22.1725 22.255 22.1725 22.255 0
8th Sep 2025 (Mon) 22.0225 22.1725 22.0225 22.1725 0
5th Sep 2025 (Fri) 22.1125 22.1125 22.0225 22.0225 3
4th Sep 2025 (Thu) 21.93 22.1125 21.93 22.1125 0
3rd Sep 2025 (Wed) 21.935 21.935 21.93 21.93 250
2nd Sep 2025 (Tue) 22.255 22.255 21.935 21.935 0
1st Sep 2025 (Mon) 22.425 22.425 22.245 22.255 19
29th Aug 2025 (Fri) 22.3225 22.3225 22.265 22.265 1
28th Aug 2025 (Thu) 22.36 22.36 22.3225 22.3225 0
27th Aug 2025 (Wed) 22.33 22.33 22.33 22.36 1,367
26th Aug 2025 (Tue) 22.215 22.215 22.215 22.215 447
25th Aug 2025 (Mon) 22.805 22.805 22.805 22.805 0
FTSE 100 Latest
Value9,515.00
Change0.00