| Date | Open | High | Low | Close | Volume |
| 16th Jan 2026 (Fri) | 24.6025 | 24.6025 | 24.6025 | 24.6025 | 0 |
| 15th Jan 2026 (Thu) | 24.55 | 24.55 | 24.55 | 24.6025 | 84 |
| 14th Jan 2026 (Wed) | 24.29 | 24.4925 | 24.29 | 24.4925 | 0 |
| 13th Jan 2026 (Tue) | 24.24 | 24.36 | 24.24 | 24.29 | 1,758 |
| 12th Jan 2026 (Mon) | 24.37 | 24.37 | 24.335 | 24.335 | 21 |
| 9th Jan 2026 (Fri) | 24.28 | 24.335 | 24.28 | 24.37 | 517 |
| 8th Jan 2026 (Thu) | 24.40 | 24.40 | 24.40 | 24.2575 | 12 |
| 7th Jan 2026 (Wed) | 24.285 | 24.285 | 24.24 | 24.24 | 0 |
| 6th Jan 2026 (Tue) | 24.275 | 24.275 | 24.275 | 24.285 | 1 |
| 5th Jan 2026 (Mon) | 24.08 | 24.09 | 24.08 | 24.1425 | 34 |
| 2nd Jan 2026 (Fri) | 23.96 | 23.96 | 23.96 | 24.07 | 5 |
| 1st Jan 2026 (Thu) | 23.86 | 23.86 | 23.86 | 23.86 | 0 |
| 31st Dec 2025 (Wed) | 23.98 | 23.98 | 23.86 | 23.86 | 0 |
| 30th Dec 2025 (Tue) | 23.735 | 23.98 | 23.735 | 23.98 | 1 |
| 29th Dec 2025 (Mon) | 23.6825 | 23.735 | 23.6825 | 23.735 | 16 |
| 26th Dec 2025 (Fri) | 23.6825 | 23.6825 | 23.6825 | 23.6825 | 0 |
| 25th Dec 2025 (Thu) | 23.6825 | 23.6825 | 23.6825 | 23.6825 | 0 |
| 24th Dec 2025 (Wed) | 23.815 | 23.815 | 23.815 | 23.6825 | 7 |
| 23rd Dec 2025 (Tue) | 23.56 | 23.6275 | 23.56 | 23.6275 | 1 |
| 22nd Dec 2025 (Mon) | 23.535 | 23.535 | 23.535 | 23.56 | 5,630 |
| 19th Dec 2025 (Fri) | 23.48 | 23.5525 | 23.48 | 23.5525 | 0 |
| 18th Dec 2025 (Thu) | 23.445 | 23.445 | 23.445 | 23.48 | 21 |
| 17th Dec 2025 (Wed) | 23.335 | 23.345 | 23.335 | 23.3375 | 21,100 |
| 16th Dec 2025 (Tue) | 23.3825 | 23.3825 | 23.28 | 23.28 | 1,000 |
| 15th Dec 2025 (Mon) | 23.38 | 23.395 | 23.38 | 23.3825 | 5,858 |
| 12th Dec 2025 (Fri) | 23.32 | 23.32 | 23.32 | 23.2675 | 0 |
| 11th Dec 2025 (Thu) | 23.235 | 23.235 | 23.235 | 23.32 | 1 |
| 10th Dec 2025 (Wed) | 23.2475 | 23.2475 | 23.165 | 23.165 | 0 |
| 9th Dec 2025 (Tue) | 23.245 | 23.2475 | 23.245 | 23.2475 | 8 |
| 8th Dec 2025 (Mon) | 23.29 | 23.29 | 23.245 | 23.245 | 2 |
| 5th Dec 2025 (Fri) | 23.36 | 23.36 | 23.36 | 23.29 | 1 |
| 4th Dec 2025 (Thu) | 23.2025 | 23.2025 | 23.2025 | 23.3275 | 0 |
| 3rd Dec 2025 (Wed) | 23.22 | 23.22 | 23.22 | 23.2025 | 0 |
| 2nd Dec 2025 (Tue) | 23.28 | 23.29 | 23.26 | 23.22 | 13,163 |
| 1st Dec 2025 (Mon) | 23.43 | 23.515 | 23.285 | 23.2675 | 8,430 |
| 28th Nov 2025 (Fri) | 23.2075 | 23.275 | 23.2075 | 23.275 | 1 |
| 27th Nov 2025 (Thu) | 23.1475 | 23.2075 | 23.1475 | 23.2075 | 0 |
| 26th Nov 2025 (Wed) | 22.92 | 23.1475 | 22.92 | 23.1475 | 0 |
| 25th Nov 2025 (Tue) | 22.785 | 22.92 | 22.785 | 22.92 | 0 |
| 24th Nov 2025 (Mon) | 22.70 | 22.785 | 22.70 | 22.785 | 0 |
| 21st Nov 2025 (Fri) | 22.705 | 22.705 | 22.70 | 22.70 | 0 |
| 20th Nov 2025 (Thu) | 22.64 | 22.705 | 22.64 | 22.705 | 0 |
| 19th Nov 2025 (Wed) | 22.63 | 22.63 | 22.63 | 22.64 | 16 |
| 18th Nov 2025 (Tue) | 22.765 | 22.79 | 22.635 | 22.655 | 2,226 |
| 17th Nov 2025 (Mon) | 23.05 | 23.05 | 23.02 | 23.02 | 0 |