| Date | Open | High | Low | Close | Volume |
| 4th Jul 2025 (Fri) | 21.50 | 21.50 | 21.50 | 21.4625 | 21 |
| 3rd Jul 2025 (Thu) | 21.4725 | 21.5575 | 21.4725 | 21.5575 | 0 |
| 2nd Jul 2025 (Wed) | 21.495 | 21.495 | 21.495 | 21.4725 | 1 |
| 1st Jul 2025 (Tue) | 21.4425 | 21.4475 | 21.4425 | 21.4475 | 0 |
| 30th Jun 2025 (Mon) | 21.565 | 21.565 | 21.51 | 21.4425 | 5 |
| 27th Jun 2025 (Fri) | 21.3325 | 21.5075 | 21.3325 | 21.5075 | 0 |
| 26th Jun 2025 (Thu) | 21.2775 | 21.3325 | 21.2775 | 21.3325 | 1 |
| 25th Jun 2025 (Wed) | 21.4525 | 21.4525 | 21.2775 | 21.2775 | 1 |
| 24th Jun 2025 (Tue) | 21.4075 | 21.4525 | 21.4075 | 21.4525 | 0 |
| 23rd Jun 2025 (Mon) | 21.40 | 21.40 | 21.40 | 21.4075 | 20 |
| 20th Jun 2025 (Fri) | 21.525 | 21.525 | 21.525 | 21.3925 | 4 |
| 19th Jun 2025 (Thu) | 21.4975 | 21.4975 | 21.3975 | 21.3975 | 0 |
| 18th Jun 2025 (Wed) | 21.5175 | 21.5175 | 21.4975 | 21.4975 | 0 |
| 17th Jun 2025 (Tue) | 21.53 | 21.53 | 21.53 | 21.5175 | 6 |
| 16th Jun 2025 (Mon) | 21.60 | 21.615 | 21.60 | 21.575 | 18 |
| 13th Jun 2025 (Fri) | 21.58 | 21.58 | 21.53 | 21.53 | 0 |
| 12th Jun 2025 (Thu) | 21.545 | 21.545 | 21.50 | 21.58 | 231 |
| 11th Jun 2025 (Wed) | 21.58 | 21.58 | 21.555 | 21.555 | 0 |
| 10th Jun 2025 (Tue) | 21.57 | 21.58 | 21.57 | 21.58 | 0 |
| 9th Jun 2025 (Mon) | 21.57 | 21.57 | 21.57 | 21.57 | 0 |
| 6th Jun 2025 (Fri) | 21.51 | 21.57 | 21.51 | 21.57 | 0 |
| 5th Jun 2025 (Thu) | 21.485 | 21.51 | 21.485 | 21.51 | 0 |
| 4th Jun 2025 (Wed) | 21.485 | 21.485 | 21.485 | 21.485 | 0 |
| 3rd Jun 2025 (Tue) | 21.545 | 21.545 | 21.485 | 21.485 | 0 |
| 2nd Jun 2025 (Mon) | 21.61 | 21.61 | 21.425 | 21.545 | 6,171 |
| 30th May 2025 (Fri) | 21.565 | 21.565 | 21.53 | 21.485 | 762 |
| 29th May 2025 (Thu) | 21.575 | 21.575 | 21.575 | 21.50 | 200 |
| 28th May 2025 (Wed) | 21.595 | 21.595 | 21.4775 | 21.4775 | 0 |
| 27th May 2025 (Tue) | 21.66 | 21.66 | 21.66 | 21.595 | 1 |
| 26th May 2025 (Mon) | 21.35 | 21.35 | 21.35 | 21.35 | 0 |
| 23rd May 2025 (Fri) | 21.61 | 21.61 | 21.61 | 21.39 | 1 |
| 22nd May 2025 (Thu) | 21.67 | 21.67 | 21.545 | 21.545 | 0 |
| 21st May 2025 (Wed) | 21.70 | 21.70 | 21.70 | 21.67 | 16 |
| 20th May 2025 (Tue) | 21.51 | 21.695 | 21.51 | 21.695 | 0 |
| 19th May 2025 (Mon) | 21.475 | 21.51 | 21.475 | 21.51 | 0 |
| 16th May 2025 (Fri) | 21.455 | 21.455 | 21.455 | 21.475 | 1 |
| 15th May 2025 (Thu) | 21.185 | 21.185 | 21.185 | 21.34 | 1 |
| 14th May 2025 (Wed) | 21.1775 | 21.205 | 21.1775 | 21.205 | 0 |
| 13th May 2025 (Tue) | 21.205 | 21.205 | 21.205 | 21.1775 | 62 |
| 12th May 2025 (Mon) | 20.915 | 21.1075 | 20.915 | 21.1075 | 4,247 |
| 9th May 2025 (Fri) | 20.785 | 20.915 | 20.785 | 20.915 | 0 |
| 8th May 2025 (Thu) | 20.75 | 20.75 | 20.75 | 20.785 | 1 |
| 7th May 2025 (Wed) | 20.8125 | 20.8125 | 20.76 | 20.76 | 0 |
| 6th May 2025 (Tue) | 20.85 | 20.85 | 20.85 | 20.8125 | 1,503 |