| Date | Open | High | Low | Close | Volume |
| 17th Dec 2025 (Wed) | 23.28 | 23.28 | 23.28 | 23.28 | 0 |
| 16th Dec 2025 (Tue) | 23.3825 | 23.3825 | 23.28 | 23.28 | 1,000 |
| 15th Dec 2025 (Mon) | 23.38 | 23.395 | 23.38 | 23.3825 | 5,858 |
| 12th Dec 2025 (Fri) | 23.32 | 23.32 | 23.32 | 23.2675 | 0 |
| 11th Dec 2025 (Thu) | 23.235 | 23.235 | 23.235 | 23.32 | 1 |
| 10th Dec 2025 (Wed) | 23.2475 | 23.2475 | 23.165 | 23.165 | 0 |
| 9th Dec 2025 (Tue) | 23.245 | 23.2475 | 23.245 | 23.2475 | 8 |
| 8th Dec 2025 (Mon) | 23.29 | 23.29 | 23.245 | 23.245 | 2 |
| 5th Dec 2025 (Fri) | 23.36 | 23.36 | 23.36 | 23.29 | 1 |
| 4th Dec 2025 (Thu) | 23.2025 | 23.2025 | 23.2025 | 23.3275 | 0 |
| 3rd Dec 2025 (Wed) | 23.22 | 23.22 | 23.22 | 23.2025 | 0 |
| 2nd Dec 2025 (Tue) | 23.28 | 23.29 | 23.26 | 23.22 | 13,163 |
| 1st Dec 2025 (Mon) | 23.43 | 23.515 | 23.285 | 23.2675 | 8,430 |
| 28th Nov 2025 (Fri) | 23.2075 | 23.275 | 23.2075 | 23.275 | 1 |
| 27th Nov 2025 (Thu) | 23.1475 | 23.2075 | 23.1475 | 23.2075 | 0 |
| 26th Nov 2025 (Wed) | 22.92 | 23.1475 | 22.92 | 23.1475 | 0 |
| 25th Nov 2025 (Tue) | 22.785 | 22.92 | 22.785 | 22.92 | 0 |
| 24th Nov 2025 (Mon) | 22.70 | 22.785 | 22.70 | 22.785 | 0 |
| 21st Nov 2025 (Fri) | 22.705 | 22.705 | 22.70 | 22.70 | 0 |
| 20th Nov 2025 (Thu) | 22.64 | 22.705 | 22.64 | 22.705 | 0 |
| 19th Nov 2025 (Wed) | 22.63 | 22.63 | 22.63 | 22.64 | 16 |
| 18th Nov 2025 (Tue) | 22.765 | 22.79 | 22.635 | 22.655 | 2,226 |
| 17th Nov 2025 (Mon) | 23.05 | 23.05 | 23.02 | 23.02 | 0 |
| 14th Nov 2025 (Fri) | 23.2825 | 23.2825 | 23.05 | 23.05 | 0 |
| 13th Nov 2025 (Thu) | 23.33 | 23.33 | 23.33 | 23.2825 | 3,087 |
| 12th Nov 2025 (Wed) | 23.29 | 23.29 | 23.27 | 23.2425 | 2,517 |
| 11th Nov 2025 (Tue) | 22.98 | 23.16 | 22.98 | 23.16 | 0 |
| 10th Nov 2025 (Mon) | 22.735 | 22.98 | 22.735 | 22.98 | 0 |
| 7th Nov 2025 (Fri) | 22.71 | 22.71 | 22.71 | 22.735 | 7 |
| 6th Nov 2025 (Thu) | 22.77 | 22.77 | 22.76 | 22.76 | 0 |
| 5th Nov 2025 (Wed) | 22.635 | 22.77 | 22.635 | 22.77 | 0 |
| 4th Nov 2025 (Tue) | 22.76 | 22.76 | 22.635 | 22.635 | 0 |
| 3rd Nov 2025 (Mon) | 22.75 | 22.75 | 22.75 | 22.76 | 29 |
| 31st Oct 2025 (Fri) | 22.895 | 22.895 | 22.735 | 22.735 | 254 |
| 30th Oct 2025 (Thu) | 22.89 | 22.895 | 22.89 | 22.895 | 515 |
| 29th Oct 2025 (Wed) | 22.865 | 22.89 | 22.865 | 22.89 | 1 |
| 28th Oct 2025 (Tue) | 22.84 | 22.865 | 22.84 | 22.865 | 0 |
| 27th Oct 2025 (Mon) | 23.015 | 23.015 | 22.79 | 22.84 | 56 |
| 24th Oct 2025 (Fri) | 22.74 | 22.74 | 22.74 | 22.775 | 3 |
| 23rd Oct 2025 (Thu) | 22.645 | 22.86 | 22.645 | 22.86 | 0 |
| 22nd Oct 2025 (Wed) | 22.59 | 22.59 | 22.59 | 22.645 | 31 |
| 21st Oct 2025 (Tue) | 22.53 | 22.58 | 22.53 | 22.58 | 0 |
| 20th Oct 2025 (Mon) | 22.495 | 22.495 | 22.495 | 22.53 | 4 |
| 17th Oct 2025 (Fri) | 22.55 | 22.55 | 22.345 | 22.345 | 0 |