Date | Open | High | Low | Close | Volume |
22nd Oct 2025 (Wed) | 22.59 | 22.59 | 22.59 | 22.645 | 31 |
21st Oct 2025 (Tue) | 22.53 | 22.58 | 22.53 | 22.58 | 0 |
20th Oct 2025 (Mon) | 22.495 | 22.495 | 22.495 | 22.53 | 4 |
17th Oct 2025 (Fri) | 22.55 | 22.55 | 22.345 | 22.345 | 0 |
16th Oct 2025 (Thu) | 22.49 | 22.55 | 22.49 | 22.55 | 2,200 |
15th Oct 2025 (Wed) | 22.375 | 22.49 | 22.375 | 22.49 | 6,000 |
14th Oct 2025 (Tue) | 22.39 | 22.39 | 22.375 | 22.375 | 0 |
13th Oct 2025 (Mon) | 22.3125 | 22.39 | 22.3125 | 22.39 | 0 |
10th Oct 2025 (Fri) | 22.5575 | 22.5575 | 22.3125 | 22.3125 | 0 |
9th Oct 2025 (Thu) | 22.64 | 22.64 | 22.5575 | 22.5575 | 0 |
8th Oct 2025 (Wed) | 22.635 | 22.635 | 22.635 | 22.64 | 1 |
7th Oct 2025 (Tue) | 22.61 | 22.61 | 22.59 | 22.49 | 4,385 |
6th Oct 2025 (Mon) | 22.855 | 22.855 | 22.655 | 22.635 | 2,774 |
3rd Oct 2025 (Fri) | 22.54 | 22.65 | 22.54 | 22.65 | 0 |
2nd Oct 2025 (Thu) | 22.665 | 22.665 | 22.54 | 22.54 | 0 |
1st Oct 2025 (Wed) | 22.485 | 22.665 | 22.485 | 22.665 | 13 |
30th Sep 2025 (Tue) | 22.4925 | 22.4925 | 22.485 | 22.485 | 0 |
29th Sep 2025 (Mon) | 22.54 | 22.54 | 22.4925 | 22.4925 | 0 |
26th Sep 2025 (Fri) | 22.29 | 22.54 | 22.29 | 22.54 | 0 |
25th Sep 2025 (Thu) | 22.36 | 22.36 | 22.36 | 22.29 | 2,123 |
24th Sep 2025 (Wed) | 22.34 | 22.34 | 22.34 | 22.405 | 1 |
23rd Sep 2025 (Tue) | 22.2275 | 22.385 | 22.2275 | 22.385 | 0 |
22nd Sep 2025 (Mon) | 22.2675 | 22.2675 | 22.2275 | 22.2275 | 0 |
19th Sep 2025 (Fri) | 22.2925 | 22.2925 | 22.2675 | 22.2675 | 0 |
18th Sep 2025 (Thu) | 22.325 | 22.325 | 22.24 | 22.2925 | 21,573 |
17th Sep 2025 (Wed) | 22.3075 | 22.3075 | 22.2725 | 22.2725 | 1 |
16th Sep 2025 (Tue) | 22.5475 | 22.5475 | 22.3075 | 22.3075 | 0 |
15th Sep 2025 (Mon) | 22.4125 | 22.5475 | 22.4125 | 22.5475 | 0 |
12th Sep 2025 (Fri) | 22.34 | 22.34 | 22.34 | 22.4125 | 30 |
11th Sep 2025 (Thu) | 22.2925 | 22.3675 | 22.2925 | 22.3675 | 0 |
10th Sep 2025 (Wed) | 22.255 | 22.2925 | 22.255 | 22.2925 | 0 |
9th Sep 2025 (Tue) | 22.1725 | 22.255 | 22.1725 | 22.255 | 0 |
8th Sep 2025 (Mon) | 22.0225 | 22.1725 | 22.0225 | 22.1725 | 0 |
5th Sep 2025 (Fri) | 22.1125 | 22.1125 | 22.0225 | 22.0225 | 3 |
4th Sep 2025 (Thu) | 21.93 | 22.1125 | 21.93 | 22.1125 | 0 |
3rd Sep 2025 (Wed) | 21.935 | 21.935 | 21.93 | 21.93 | 250 |
2nd Sep 2025 (Tue) | 22.255 | 22.255 | 21.935 | 21.935 | 0 |
1st Sep 2025 (Mon) | 22.425 | 22.425 | 22.245 | 22.255 | 19 |
29th Aug 2025 (Fri) | 22.3225 | 22.3225 | 22.265 | 22.265 | 1 |
28th Aug 2025 (Thu) | 22.36 | 22.36 | 22.3225 | 22.3225 | 0 |
27th Aug 2025 (Wed) | 22.33 | 22.33 | 22.33 | 22.36 | 1,367 |
26th Aug 2025 (Tue) | 22.215 | 22.215 | 22.215 | 22.215 | 447 |
25th Aug 2025 (Mon) | 22.805 | 22.805 | 22.805 | 22.805 | 0 |