| Date | Open | High | Low | Close | Volume |
| 17th Sep 2025 (Wed) | 22.3075 | 22.3075 | 22.2725 | 22.2725 | 1 |
| 16th Sep 2025 (Tue) | 22.5475 | 22.5475 | 22.3075 | 22.3075 | 0 |
| 15th Sep 2025 (Mon) | 22.4125 | 22.5475 | 22.4125 | 22.5475 | 0 |
| 12th Sep 2025 (Fri) | 22.34 | 22.34 | 22.34 | 22.4125 | 30 |
| 11th Sep 2025 (Thu) | 22.2925 | 22.3675 | 22.2925 | 22.3675 | 0 |
| 10th Sep 2025 (Wed) | 22.255 | 22.2925 | 22.255 | 22.2925 | 0 |
| 9th Sep 2025 (Tue) | 22.1725 | 22.255 | 22.1725 | 22.255 | 0 |
| 8th Sep 2025 (Mon) | 22.0225 | 22.1725 | 22.0225 | 22.1725 | 0 |
| 5th Sep 2025 (Fri) | 22.1125 | 22.1125 | 22.0225 | 22.0225 | 3 |
| 4th Sep 2025 (Thu) | 21.93 | 22.1125 | 21.93 | 22.1125 | 0 |
| 3rd Sep 2025 (Wed) | 21.935 | 21.935 | 21.93 | 21.93 | 250 |
| 2nd Sep 2025 (Tue) | 22.255 | 22.255 | 21.935 | 21.935 | 0 |
| 1st Sep 2025 (Mon) | 22.425 | 22.425 | 22.245 | 22.255 | 19 |
| 29th Aug 2025 (Fri) | 22.3225 | 22.3225 | 22.265 | 22.265 | 1 |
| 28th Aug 2025 (Thu) | 22.36 | 22.36 | 22.3225 | 22.3225 | 0 |
| 27th Aug 2025 (Wed) | 22.33 | 22.33 | 22.33 | 22.36 | 1,367 |
| 26th Aug 2025 (Tue) | 22.215 | 22.215 | 22.215 | 22.215 | 447 |
| 25th Aug 2025 (Mon) | 22.805 | 22.805 | 22.805 | 22.805 | 0 |
| 22nd Aug 2025 (Fri) | 22.685 | 22.805 | 22.685 | 22.805 | 0 |
| 21st Aug 2025 (Thu) | 22.64 | 22.685 | 22.64 | 22.685 | 0 |
| 20th Aug 2025 (Wed) | 22.545 | 22.64 | 22.545 | 22.64 | 1 |
| 19th Aug 2025 (Tue) | 22.37 | 22.545 | 22.37 | 22.545 | 0 |
| 18th Aug 2025 (Mon) | 22.5025 | 22.5025 | 22.37 | 22.37 | 0 |
| 15th Aug 2025 (Fri) | 22.465 | 22.5025 | 22.465 | 22.5025 | 0 |
| 14th Aug 2025 (Thu) | 22.375 | 22.48 | 22.375 | 22.465 | 4,956 |
| 13th Aug 2025 (Wed) | 22.2475 | 22.3175 | 22.2475 | 22.3175 | 5 |
| 12th Aug 2025 (Tue) | 22.26 | 22.28 | 22.26 | 22.2475 | 2,821 |
| 11th Aug 2025 (Mon) | 22.215 | 22.215 | 22.215 | 22.1575 | 21 |
| 8th Aug 2025 (Fri) | 22.0675 | 22.1725 | 22.0675 | 22.1725 | 1 |
| 7th Aug 2025 (Thu) | 22.09 | 22.09 | 22.09 | 22.0675 | 91 |
| 6th Aug 2025 (Wed) | 22.00 | 22.00 | 22.00 | 21.9775 | 1,980 |
| 5th Aug 2025 (Tue) | 21.83 | 21.83 | 21.83 | 21.8125 | 9 |
| 4th Aug 2025 (Mon) | 21.66 | 21.66 | 21.66 | 21.7625 | 11 |
| 1st Aug 2025 (Fri) | 21.9175 | 21.9175 | 21.535 | 21.535 | 0 |
| 31st Jul 2025 (Thu) | 22.085 | 22.095 | 21.94 | 21.9175 | 115 |
| 30th Jul 2025 (Wed) | 21.96 | 21.96 | 21.96 | 21.9775 | 3 |
| 29th Jul 2025 (Tue) | 22.14 | 22.145 | 22.14 | 22.0575 | 100 |
| 28th Jul 2025 (Mon) | 22.00 | 22.085 | 22.00 | 21.9125 | 50 |
| 25th Jul 2025 (Fri) | 21.9725 | 21.9725 | 21.9175 | 21.9175 | 0 |
| 24th Jul 2025 (Thu) | 22.225 | 22.225 | 22.225 | 21.9725 | 5 |
| 23rd Jul 2025 (Wed) | 21.7025 | 21.9025 | 21.7025 | 21.9025 | 0 |
| 22nd Jul 2025 (Tue) | 21.6925 | 21.7025 | 21.6925 | 21.7025 | 0 |
| 21st Jul 2025 (Mon) | 21.6375 | 21.6925 | 21.6375 | 21.6925 | 0 |
| 18th Jul 2025 (Fri) | 21.5775 | 21.6375 | 21.5775 | 21.6375 | 0 |