| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2025 (Wed) | 20.99 | 20.99 | 20.785 | 20.7775 | 1,617 |
| 1st Apr 2025 (Tue) | 20.685 | 20.85 | 20.685 | 20.85 | 0 |
| 31st Mar 2025 (Mon) | 20.675 | 20.685 | 20.675 | 20.685 | 2 |
| 28th Mar 2025 (Fri) | 21.11 | 21.11 | 21.11 | 20.915 | 3 |
| 27th Mar 2025 (Thu) | 21.0525 | 21.0525 | 21.035 | 21.035 | 0 |
| 26th Mar 2025 (Wed) | 21.295 | 21.295 | 21.105 | 21.0525 | 3,213 |
| 25th Mar 2025 (Tue) | 21.045 | 21.045 | 21.045 | 21.05 | 20 |
| 24th Mar 2025 (Mon) | 20.87 | 20.87 | 20.8475 | 20.8475 | 0 |
| 21st Mar 2025 (Fri) | 20.91 | 20.91 | 20.87 | 20.87 | 0 |
| 20th Mar 2025 (Thu) | 20.855 | 20.855 | 20.855 | 20.91 | 719 |
| 19th Mar 2025 (Wed) | 20.94 | 20.985 | 20.94 | 20.985 | 0 |
| 18th Mar 2025 (Tue) | 20.945 | 20.945 | 20.945 | 20.94 | 620 |
| 17th Mar 2025 (Mon) | 20.5525 | 20.7425 | 20.5525 | 20.7425 | 2 |
| 14th Mar 2025 (Fri) | 20.3775 | 20.5525 | 20.3775 | 20.5525 | 1 |
| 13th Mar 2025 (Thu) | 20.35 | 20.3775 | 20.35 | 20.3775 | 0 |
| 12th Mar 2025 (Wed) | 20.1775 | 20.35 | 20.1775 | 20.35 | 0 |
| 11th Mar 2025 (Tue) | 20.4475 | 20.4475 | 20.1775 | 20.1775 | 4 |
| 10th Mar 2025 (Mon) | 20.4925 | 20.4925 | 20.4475 | 20.4475 | 1 |
| 7th Mar 2025 (Fri) | 20.4375 | 20.4925 | 20.4375 | 20.4925 | 0 |
| 6th Mar 2025 (Thu) | 20.285 | 20.4375 | 20.285 | 20.4375 | 0 |
| 5th Mar 2025 (Wed) | 20.11 | 20.285 | 20.11 | 20.285 | 0 |
| 4th Mar 2025 (Tue) | 20.605 | 20.605 | 20.11 | 20.11 | 0 |
| 3rd Mar 2025 (Mon) | 20.4575 | 20.605 | 20.4575 | 20.605 | 0 |
| 28th Feb 2025 (Fri) | 20.425 | 20.425 | 20.425 | 20.4575 | 3 |
| 27th Feb 2025 (Thu) | 20.5625 | 20.5625 | 20.495 | 20.495 | 0 |
| 26th Feb 2025 (Wed) | 20.385 | 20.5625 | 20.385 | 20.5625 | 0 |
| 25th Feb 2025 (Tue) | 20.33 | 20.385 | 20.33 | 20.385 | 0 |
| 24th Feb 2025 (Mon) | 20.28 | 20.33 | 20.28 | 20.33 | 0 |
| 21st Feb 2025 (Fri) | 20.195 | 20.28 | 20.195 | 20.28 | 0 |
| 20th Feb 2025 (Thu) | 20.185 | 20.195 | 20.185 | 20.195 | 0 |
| 19th Feb 2025 (Wed) | 20.37 | 20.37 | 20.37 | 20.185 | 467 |
| 18th Feb 2025 (Tue) | 20.24 | 20.335 | 20.24 | 20.335 | 0 |
| 17th Feb 2025 (Mon) | 20.13 | 20.24 | 20.13 | 20.24 | 0 |
| 14th Feb 2025 (Fri) | 20.1575 | 20.1575 | 20.13 | 20.13 | 0 |
| 13th Feb 2025 (Thu) | 20.035 | 20.1575 | 20.035 | 20.1575 | 0 |
| 12th Feb 2025 (Wed) | 20.0575 | 20.0575 | 20.035 | 20.035 | 0 |
| 11th Feb 2025 (Tue) | 19.993 | 20.0575 | 19.993 | 20.0575 | 0 |
| 10th Feb 2025 (Mon) | 19.809 | 19.993 | 19.809 | 19.993 | 0 |
| 7th Feb 2025 (Fri) | 19.833 | 19.833 | 19.809 | 19.809 | 0 |
| 6th Feb 2025 (Thu) | 19.624 | 19.833 | 19.624 | 19.833 | 0 |
| 5th Feb 2025 (Wed) | 19.80 | 19.80 | 19.624 | 19.624 | 0 |
| 4th Feb 2025 (Tue) | 19.65 | 19.80 | 19.65 | 19.80 | 3,000 |
| 3rd Feb 2025 (Mon) | 19.617 | 19.617 | 19.472 | 19.472 | 0 |