| Date | Open | High | Low | Close | Volume |
| 17th Mar 2026 (Tue) | 25.85 | 25.865 | 25.85 | 25.81 | 10 |
| 16th Mar 2026 (Mon) | 25.29 | 25.59 | 25.29 | 25.5525 | 10 |
| 13th Mar 2026 (Fri) | 25.53 | 25.53 | 25.4725 | 25.4725 | 0 |
| 12th Mar 2026 (Thu) | 25.55 | 25.55 | 25.50 | 25.53 | 101 |
| 11th Mar 2026 (Wed) | 25.46 | 25.58 | 25.38 | 25.515 | 44 |
| 10th Mar 2026 (Tue) | 25.39 | 25.575 | 25.39 | 25.6125 | 5 |
| 9th Mar 2026 (Mon) | 25.185 | 25.185 | 25.185 | 25.2025 | 524 |
| 6th Mar 2026 (Fri) | 25.61 | 25.61 | 25.14 | 25.355 | 3,813 |
| 5th Mar 2026 (Thu) | 25.855 | 26.185 | 25.765 | 25.42 | 642 |
| 4th Mar 2026 (Wed) | 25.68 | 25.68 | 25.68 | 25.6925 | 70 |
| 3rd Mar 2026 (Tue) | 25.89 | 25.89 | 25.89 | 25.4375 | 1 |
| 2nd Mar 2026 (Mon) | 26.42 | 26.43 | 26.05 | 26.3075 | 1,076 |
| 27th Feb 2026 (Fri) | 26.635 | 26.635 | 26.635 | 26.615 | 7 |
| 26th Feb 2026 (Thu) | 26.49 | 26.49 | 26.49 | 26.5575 | 1,395 |
| 25th Feb 2026 (Wed) | 26.325 | 26.45 | 26.325 | 26.425 | 41 |
| 24th Feb 2026 (Tue) | 26.21 | 26.23 | 26.17 | 26.17 | 122 |
| 23rd Feb 2026 (Mon) | 25.985 | 26.0825 | 25.985 | 26.0825 | 15 |
| 20th Feb 2026 (Fri) | 25.755 | 25.755 | 25.755 | 25.985 | 11 |
| 19th Feb 2026 (Thu) | 25.925 | 25.925 | 25.795 | 25.905 | 549 |
| 18th Feb 2026 (Wed) | 25.745 | 25.975 | 25.745 | 25.9225 | 4,237 |
| 17th Feb 2026 (Tue) | 25.655 | 25.655 | 25.655 | 25.6225 | 20,621 |
| 16th Feb 2026 (Mon) | 25.58 | 25.58 | 25.58 | 25.53 | 410 |
| 13th Feb 2026 (Fri) | 25.40 | 25.465 | 25.40 | 25.4475 | 17 |
| 12th Feb 2026 (Thu) | 25.86 | 25.86 | 25.86 | 25.545 | 5 |
| 11th Feb 2026 (Wed) | 25.81 | 25.81 | 25.81 | 25.8825 | 9 |
| 10th Feb 2026 (Tue) | 25.68 | 25.68 | 25.68 | 25.6675 | 285 |
| 9th Feb 2026 (Mon) | 25.56 | 25.60 | 25.56 | 25.68 | 9,133 |
| 6th Feb 2026 (Fri) | 25.10 | 25.46 | 25.10 | 25.55 | 481 |
| 5th Feb 2026 (Thu) | 25.58 | 25.58 | 25.32 | 25.3025 | 4,807 |
| 4th Feb 2026 (Wed) | 25.725 | 25.795 | 25.715 | 25.695 | 8,322 |
| 3rd Feb 2026 (Tue) | 25.1825 | 25.4075 | 25.1825 | 25.4075 | 381 |
| 2nd Feb 2026 (Mon) | 25.135 | 25.20 | 25.135 | 25.1825 | 297 |
| 30th Jan 2026 (Fri) | 24.935 | 25.065 | 24.92 | 24.99 | 106 |
| 29th Jan 2026 (Thu) | 25.02 | 25.02 | 25.02 | 24.83 | 112 |
| 28th Jan 2026 (Wed) | 24.82 | 24.8825 | 24.82 | 24.8825 | 800 |
| 27th Jan 2026 (Tue) | 24.765 | 24.855 | 24.765 | 24.82 | 4,301 |
| 26th Jan 2026 (Mon) | 24.685 | 24.685 | 24.645 | 24.6625 | 90 |
| 23rd Jan 2026 (Fri) | 24.56 | 24.56 | 24.505 | 24.505 | 0 |
| 22nd Jan 2026 (Thu) | 24.265 | 24.56 | 24.265 | 24.56 | 168,218 |
| 21st Jan 2026 (Wed) | 24.325 | 24.325 | 24.095 | 24.265 | 1,497 |
| 20th Jan 2026 (Tue) | 24.325 | 24.325 | 24.145 | 24.145 | 104 |
| 19th Jan 2026 (Mon) | 24.5175 | 24.5175 | 24.325 | 24.325 | 0 |