| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5,760 | £17.54 | Automatic Execution |
16:12:47 - 28-Sep-26 |
| Buy* | 5,760 | £17.54 | Automatic Execution |
16:12:46 - 28-Sep-26 |
| Buy* | 5,760 | £17.54 | Automatic Execution |
16:12:46 - 28-Sep-26 |
| Buy* | 5,760 | £17.54 | Automatic Execution |
16:12:45 - 28-Sep-26 |
| Sell* | 1,953 | £17.546 | Automatic Execution |
16:06:12 - 28-Sep-26 |
| Sell* | 1,955 | £17.544 | Automatic Execution |
16:00:35 - 28-Sep-26 |
| Sell* | 2,060 | £17.55 | Automatic Execution |
15:57:20 - 28-Sep-26 |
| Sell* | 2,029 | £17.552 | Automatic Execution |
15:49:57 - 28-Sep-26 |
| Sell* | 2,024 | £17.552 | Automatic Execution |
15:48:53 - 28-Sep-26 |
| Sell* | 1,169 | £17.56 | Automatic Execution |
15:47:10 - 28-Sep-26 |
| Sell* | 2,171 | £17.582 | Automatic Execution |
15:38:17 - 28-Sep-26 |
| Sell* | 2,166 | £17.596 | Automatic Execution |
15:32:04 - 28-Sep-26 |
| Sell* | 44 | £17.60 | Automatic Execution |
15:31:33 - 28-Sep-26 |
| Sell* | 2,122 | £17.60 | Automatic Execution |
15:31:33 - 28-Sep-26 |
| Sell* | 2,169 | £17.602 | Automatic Execution |
15:23:58 - 28-Sep-26 |
| Sell* | 2,424 | £17.586 | Automatic Execution |
15:16:07 - 28-Sep-26 |
| Sell* | 2,527 | £17.59 | Automatic Execution |
15:14:29 - 28-Sep-26 |
| Sell* | 1,850 | £17.592 | Automatic Execution |
15:03:20 - 28-Sep-26 |
| Sell* | 2,256 | £17.598 | Automatic Execution |
14:54:15 - 28-Sep-26 |
| Sell* | 2,340 | £17.602 | Automatic Execution |
14:54:05 - 28-Sep-26 |
| Sell* | 510 | £17.58 | Automatic Execution |
14:40:13 - 28-Sep-26 |
| Sell* | 510 | £17.58 | Automatic Execution |
14:39:40 - 28-Sep-26 |
| Sell* | 1,277 | £17.576 | Automatic Execution |
14:33:08 - 28-Sep-26 |
| Sell* | 3,400 | £17.576 | Automatic Execution |
14:33:08 - 28-Sep-26 |
| Sell* | 510 | £17.58 | Automatic Execution |
14:32:51 - 28-Sep-26 |
| Sell* | 518 | £17.58 | Automatic Execution |
14:32:51 - 28-Sep-26 |
| Sell* | 4,113 | £17.58 | Automatic Execution |
14:32:51 - 28-Sep-26 |
| Sell* | 510 | £17.58 | Automatic Execution |
14:32:51 - 28-Sep-26 |
| Sell* | 4,591 | £17.58 | Automatic Execution |
14:32:05 - 28-Sep-26 |
| Sell* | 4,412 | £17.572 | Automatic Execution |
14:30:51 - 28-Sep-26 |
| Sell* | 3,840 | £17.574 | Automatic Execution |
14:30:42 - 28-Sep-26 |
| Sell* | 510 | £17.594 | Automatic Execution |
14:20:06 - 28-Sep-26 |
| Sell* | 510 | £17.598 | Automatic Execution |
14:18:52 - 28-Sep-26 |
| Sell* | 510 | £17.598 | Automatic Execution |
14:18:12 - 28-Sep-26 |
| Sell* | 510 | £17.602 | Automatic Execution |
14:16:36 - 28-Sep-26 |
| Buy* | 1,169 | £17.618 | Automatic Execution |
13:56:50 - 28-Sep-26 |
| Sell* | 800 | £17.572 | Automatic Execution |
10:04:12 - 28-Sep-26 |
| Buy* | 800 | £17.62 | Automatic Execution |
14:58:26 - 25-Sep-26 |
| Sell* | 609 | £17.64 | Automatic Execution |
14:18:47 - 25-Sep-26 |
| Buy* | 2,756 | £17.654 | Automatic Execution |
14:11:48 - 25-Sep-26 |
| Buy* | 2,610 | £17.65 | Automatic Execution |
14:09:57 - 25-Sep-26 |
| Buy* | 327 | £17.646 | Automatic Execution |
14:09:42 - 25-Sep-26 |
| Buy* | 2,256 | £17.646 | Automatic Execution |
14:09:42 - 25-Sep-26 |
| Buy* | 282 | £17.656 | Automatic Execution |
13:33:47 - 25-Sep-26 |
| Buy* | 2,151 | £17.656 | Automatic Execution |
13:33:47 - 25-Sep-26 |
| Buy* | 3,822 | £17.636 | Automatic Execution |
13:17:09 - 25-Sep-26 |
| Buy* | 5,733 | £17.636 | Automatic Execution |
13:17:09 - 25-Sep-26 |
| Buy* | 1,502 | £17.668 | Automatic Execution |
12:11:41 - 25-Sep-26 |
| Buy* | 5,733 | £17.63 | Automatic Execution |
11:45:52 - 25-Sep-26 |
| Sell* | 1,454 | £17.632 | Automatic Execution |
11:44:30 - 25-Sep-26 |
| Sell* | 1,454 | £17.646 | Automatic Execution |
11:38:27 - 25-Sep-26 |
| Buy* | 3,822 | £17.654 | Automatic Execution |
11:05:17 - 25-Sep-26 |
| Buy* | 5,733 | £17.678 | Automatic Execution |
10:35:25 - 25-Sep-26 |
| Buy* | 3,822 | £17.678 | Automatic Execution |
10:35:25 - 25-Sep-26 |
| Sell* | 1,550 | £17.678 | Automatic Execution |
10:35:25 - 25-Sep-26 |
| Sell* | 1,042 | £17.688 | Automatic Execution |
10:21:12 - 25-Sep-26 |
| Buy* | 1,042 | £17.656 | Automatic Execution |
09:14:03 - 25-Sep-26 |
| Sell* | 1,042 | £17.66 | Automatic Execution |
08:34:03 - 25-Sep-26 |
| Buy* | 1,042 | £17.676 | Automatic Execution |
08:28:44 - 25-Sep-26 |
| Sell* | 1,042 | £17.588 | Automatic Execution |
12:18:47 - 24-Sep-26 |
| Buy* | 927 | £17.524 | Automatic Execution |
10:07:49 - 24-Sep-26 |
| Sell* | 2,397 | £17.502 | Automatic Execution |
09:28:58 - 24-Sep-26 |
| Sell* | 927 | £17.55 | Automatic Execution |
09:08:30 - 24-Sep-26 |
| Sell* | 2,377 | £17.55 | Automatic Execution |
09:08:30 - 24-Sep-26 |
| Sell* | 2,003 | £17.612 | Automatic Execution |
15:54:19 - 23-Sep-26 |
| Buy* | 510 | £17.594 | Automatic Execution |
15:51:42 - 23-Sep-26 |
| Buy* | 2,606 | £17.642 | Automatic Execution |
15:14:49 - 23-Sep-26 |
| Buy* | 2,439 | £17.638 | Automatic Execution |
15:13:31 - 23-Sep-26 |
| Buy* | 2,860 | £17.626 | Automatic Execution |
14:24:20 - 23-Sep-26 |
| Buy* | 3,023 | £17.618 | Automatic Execution |
14:14:35 - 23-Sep-26 |
| Buy* | 492 | £17.62 | Automatic Execution |
13:52:21 - 23-Sep-26 |
| Buy* | 2,286 | £17.62 | Automatic Execution |
13:52:21 - 23-Sep-26 |
| Sell* | 5,467 | £17.612 | Automatic Execution |
13:52:19 - 23-Sep-26 |
| Sell* | 3,645 | £17.588 | Automatic Execution |
13:22:32 - 23-Sep-26 |
| Buy* | 366 | £17.586 | Automatic Execution |
13:22:21 - 23-Sep-26 |
| Buy* | 2,411 | £17.586 | Automatic Execution |
13:22:21 - 23-Sep-26 |
| Buy* | 1,157 | £17.608 | Automatic Execution |
12:56:35 - 23-Sep-26 |
| Buy* | 1,157 | £17.606 | Automatic Execution |
12:52:21 - 23-Sep-26 |
| Sell* | 3,645 | £17.604 | Automatic Execution |
12:47:24 - 23-Sep-26 |
| Buy* | 2,035 | £17.714 | Automatic Execution |
08:51:13 - 23-Sep-26 |
| Buy* | 1,893 | £17.71 | Automatic Execution |
08:49:41 - 23-Sep-26 |
| Buy* | 1,042 | £17.704 | Automatic Execution |
08:47:27 - 23-Sep-26 |
| Buy* | 5,475 | £17.70 | Automatic Execution |
14:30:25 - 22-Sep-26 |
| Buy* | 3,650 | £17.70 | Automatic Execution |
14:30:25 - 22-Sep-26 |
| Buy* | 510 | £17.698 | Automatic Execution |
14:30:19 - 22-Sep-26 |
| Buy* | 510 | £17.708 | Automatic Execution |
14:28:57 - 22-Sep-26 |
| Buy* | 510 | £17.708 | Automatic Execution |
14:28:26 - 22-Sep-26 |
| Buy* | 510 | £17.714 | Automatic Execution |
14:24:04 - 22-Sep-26 |
| Sell* | 1,042 | £17.634 | Automatic Execution |
10:04:35 - 22-Sep-26 |
| Buy* | 2,874 | £17.60 | Automatic Execution |
15:26:05 - 21-Sep-26 |
| Buy* | 1,042 | £17.60 | Automatic Execution |
15:26:05 - 21-Sep-26 |
| Buy* | 333 | £17.444 | Automatic Execution |
15:07:42 - 18-Sep-26 |
| Buy* | 2,434 | £17.444 | Automatic Execution |
15:07:41 - 18-Sep-26 |
| Buy* | 2,434 | £17.444 | Automatic Execution |
15:07:41 - 18-Sep-26 |
| Sell* | 5,473 | £17.492 | Automatic Execution |
14:12:28 - 18-Sep-26 |
| Sell* | 3,649 | £17.492 | Automatic Execution |
14:12:28 - 18-Sep-26 |
| Sell* | 12,629 | £17.492 | Automatic Execution |
14:12:28 - 18-Sep-26 |
| Sell* | 2,280 | £17.512 | Automatic Execution |
12:44:09 - 18-Sep-26 |
| Sell* | 510 | £17.558 | Automatic Execution |
12:00:04 - 18-Sep-26 |
| Sell* | 3,649 | £17.62 | Automatic Execution |
08:58:19 - 18-Sep-26 |
| Sell* | 3,649 | £17.62 | Automatic Execution |
08:58:12 - 18-Sep-26 |
| Buy* | 119 | £17.696 | Automatic Execution |
16:14:46 - 17-Sep-26 |
| Sell* | 201 | £17.688 | Automatic Execution |
16:13:28 - 17-Sep-26 |
| Buy* | 55 | £17.712 | Automatic Execution |
16:13:24 - 17-Sep-26 |
| Buy* | 64 | £17.712 | Automatic Execution |
16:13:24 - 17-Sep-26 |
| Buy* | 88 | £17.712 | Automatic Execution |
16:12:44 - 17-Sep-26 |
| Buy* | 152 | £17.688 | Automatic Execution |
16:12:22 - 17-Sep-26 |
| Buy* | 202 | £17.684 | Automatic Execution |
16:11:40 - 17-Sep-26 |
| Buy* | 118 | £17.684 | Automatic Execution |
16:10:56 - 17-Sep-26 |
| Buy* | 160 | £17.68 | Automatic Execution |
16:10:15 - 17-Sep-26 |
| Buy* | 160 | £17.68 | Automatic Execution |
16:09:32 - 17-Sep-26 |
| Buy* | 240 | £17.68 | Automatic Execution |
16:08:26 - 17-Sep-26 |
| Buy* | 240 | £17.68 | Automatic Execution |
16:07:02 - 17-Sep-26 |
| Buy* | 240 | £17.682 | Automatic Execution |
16:05:35 - 17-Sep-26 |
| Buy* | 240 | £17.684 | Automatic Execution |
16:04:04 - 17-Sep-26 |
| Buy* | 240 | £17.68 | Automatic Execution |
16:02:33 - 17-Sep-26 |
| Buy* | 240 | £17.684 | Automatic Execution |
16:01:06 - 17-Sep-26 |
| Buy* | 240 | £17.686 | Automatic Execution |
15:59:35 - 17-Sep-26 |
| Sell* | 80 | £17.684 | Automatic Execution |
15:55:53 - 17-Sep-26 |
| Sell* | 80 | £17.684 | Automatic Execution |
15:55:53 - 17-Sep-26 |
| Sell* | 80 | £17.684 | Automatic Execution |
15:55:53 - 17-Sep-26 |
| Sell* | 80 | £17.684 | Automatic Execution |
15:55:53 - 17-Sep-26 |
| Sell* | 80 | £17.684 | Automatic Execution |
15:55:53 - 17-Sep-26 |
| Sell* | 80 | £17.684 | Automatic Execution |
15:55:53 - 17-Sep-26 |
| Sell* | 80 | £17.684 | Automatic Execution |
15:55:53 - 17-Sep-26 |
| Buy* | 240 | £17.688 | Automatic Execution |
15:54:42 - 17-Sep-26 |
| Sell* | 80 | £17.694 | Automatic Execution |
15:49:58 - 17-Sep-26 |
| Sell* | 160 | £17.694 | Automatic Execution |
15:49:58 - 17-Sep-26 |
| Sell* | 160 | £17.694 | Automatic Execution |
15:49:58 - 17-Sep-26 |
| Sell* | 560 | £17.70 | Automatic Execution |
15:48:10 - 17-Sep-26 |
| Buy* | 160 | £17.706 | Automatic Execution |
15:47:39 - 17-Sep-26 |
| Buy* | 160 | £17.714 | Automatic Execution |
15:46:39 - 17-Sep-26 |
| Buy* | 160 | £17.71 | Automatic Execution |
15:45:39 - 17-Sep-26 |
| Buy* | 160 | £17.708 | Automatic Execution |
15:44:37 - 17-Sep-26 |
| Buy* | 160 | £17.706 | Automatic Execution |
15:43:39 - 17-Sep-26 |
| Buy* | 160 | £17.708 | Automatic Execution |
15:42:37 - 17-Sep-26 |
| Buy* | 160 | £17.696 | Automatic Execution |
15:41:37 - 17-Sep-26 |
| Buy* | 160 | £17.698 | Automatic Execution |
15:40:41 - 17-Sep-26 |
| Buy* | 160 | £17.692 | Automatic Execution |
15:39:38 - 17-Sep-26 |
| Buy* | 240 | £17.69 | Automatic Execution |
15:38:12 - 17-Sep-26 |
| Buy* | 160 | £17.694 | Automatic Execution |
15:37:08 - 17-Sep-26 |
| Buy* | 160 | £17.698 | Automatic Execution |
15:36:08 - 17-Sep-26 |
| Buy* | 160 | £17.698 | Automatic Execution |
15:35:11 - 17-Sep-26 |
| Buy* | 160 | £17.696 | Automatic Execution |
15:34:11 - 17-Sep-26 |
| Buy* | 160 | £17.696 | Automatic Execution |
15:33:10 - 17-Sep-26 |
| Buy* | 160 | £17.692 | Automatic Execution |
15:32:11 - 17-Sep-26 |
| Buy* | 152 | £17.712 | Automatic Execution |
15:31:13 - 17-Sep-26 |
| Buy* | 8 | £17.712 | Automatic Execution |
15:31:13 - 17-Sep-26 |
| Buy* | 160 | £17.712 | Automatic Execution |
15:30:14 - 17-Sep-26 |
| Buy* | 160 | £17.714 | Automatic Execution |
15:29:10 - 17-Sep-26 |
| Buy* | 160 | £17.714 | Automatic Execution |
15:28:12 - 17-Sep-26 |
| Buy* | 160 | £17.714 | Automatic Execution |
15:27:16 - 17-Sep-26 |
| Buy* | 160 | £17.688 | Automatic Execution |
15:26:10 - 17-Sep-26 |
| Buy* | 160 | £17.682 | Automatic Execution |
15:25:14 - 17-Sep-26 |
| Buy* | 160 | £17.68 | Automatic Execution |
15:24:12 - 17-Sep-26 |
| Buy* | 160 | £17.684 | Automatic Execution |
15:23:11 - 17-Sep-26 |
| Buy* | 160 | £17.684 | Automatic Execution |
15:22:14 - 17-Sep-26 |
| Buy* | 160 | £17.68 | Automatic Execution |
15:21:12 - 17-Sep-26 |
| Buy* | 160 | £17.68 | Automatic Execution |
15:20:18 - 17-Sep-26 |
| Buy* | 160 | £17.68 | Automatic Execution |
15:19:14 - 17-Sep-26 |
| Buy* | 8 | £17.698 | Automatic Execution |
15:18:16 - 17-Sep-26 |
| Buy* | 152 | £17.698 | Automatic Execution |
15:18:16 - 17-Sep-26 |
| Buy* | 160 | £17.672 | Automatic Execution |
15:17:17 - 17-Sep-26 |
| Buy* | 160 | £17.676 | Automatic Execution |
15:16:12 - 17-Sep-26 |
| Buy* | 160 | £17.672 | Automatic Execution |
15:15:12 - 17-Sep-26 |
| Buy* | 240 | £17.668 | Automatic Execution |
15:13:45 - 17-Sep-26 |
| Buy* | 160 | £17.672 | Automatic Execution |
15:12:45 - 17-Sep-26 |
| Buy* | 160 | £17.672 | Automatic Execution |
15:11:46 - 17-Sep-26 |
| Buy* | 160 | £17.672 | Automatic Execution |
15:10:44 - 17-Sep-26 |
| Buy* | 240 | £17.668 | Automatic Execution |
15:09:16 - 17-Sep-26 |
| Buy* | 160 | £17.688 | Automatic Execution |
15:08:18 - 17-Sep-26 |
| Buy* | 160 | £17.698 | Automatic Execution |
15:07:16 - 17-Sep-26 |
| Buy* | 160 | £17.69 | Automatic Execution |
15:06:14 - 17-Sep-26 |
| Buy* | 240 | £17.668 | Automatic Execution |
15:04:46 - 17-Sep-26 |
| Buy* | 160 | £17.672 | Automatic Execution |
15:03:49 - 17-Sep-26 |
| Buy* | 160 | £17.672 | Automatic Execution |
15:02:46 - 17-Sep-26 |
| Buy* | 160 | £17.672 | Automatic Execution |
15:01:46 - 17-Sep-26 |
| Buy* | 160 | £17.672 | Automatic Execution |
15:00:46 - 17-Sep-26 |
| Buy* | 240 | £17.668 | Automatic Execution |
14:59:20 - 17-Sep-26 |
| Buy* | 160 | £17.672 | Automatic Execution |
14:58:19 - 17-Sep-26 |
| Buy* | 160 | £17.672 | Automatic Execution |
14:57:18 - 17-Sep-26 |
| Buy* | 160 | £17.676 | Automatic Execution |
14:56:19 - 17-Sep-26 |
| Buy* | 160 | £17.672 | Automatic Execution |
14:55:16 - 17-Sep-26 |
| Buy* | 160 | £17.678 | Automatic Execution |
14:54:18 - 17-Sep-26 |
| Buy* | 160 | £17.674 | Automatic Execution |
14:53:19 - 17-Sep-26 |
| Buy* | 160 | £17.676 | Automatic Execution |
14:52:18 - 17-Sep-26 |
| Buy* | 160 | £17.676 | Automatic Execution |
14:51:17 - 17-Sep-26 |
| Buy* | 160 | £17.666 | Automatic Execution |
14:50:19 - 17-Sep-26 |
| Buy* | 160 | £17.66 | Automatic Execution |
14:49:20 - 17-Sep-26 |
| Buy* | 160 | £17.66 | Automatic Execution |
14:48:19 - 17-Sep-26 |
| Buy* | 160 | £17.66 | Automatic Execution |
14:47:19 - 17-Sep-26 |
| Buy* | 160 | £17.652 | Automatic Execution |
14:46:20 - 17-Sep-26 |
| Buy* | 160 | £17.644 | Automatic Execution |
14:45:18 - 17-Sep-26 |
| Buy* | 160 | £17.64 | Automatic Execution |
14:44:19 - 17-Sep-26 |
| Sell* | 160 | £17.626 | Automatic Execution |
14:40:41 - 17-Sep-26 |
| Sell* | 80 | £17.626 | Automatic Execution |
14:40:41 - 17-Sep-26 |
| Sell* | 80 | £17.626 | Automatic Execution |
14:40:41 - 17-Sep-26 |
| Sell* | 80 | £17.626 | Automatic Execution |
14:40:41 - 17-Sep-26 |
| Sell* | 80 | £17.626 | Automatic Execution |
14:40:41 - 17-Sep-26 |
| Sell* | 80 | £17.626 | Automatic Execution |
14:40:41 - 17-Sep-26 |