| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 510 | £17.472 | Automatic Execution |
08:11:21 - 10-Jul-26 |
| Sell* | 3,372 | £17.392 | Automatic Execution |
15:31:16 - 08-Jul-26 |
| Sell* | 510 | £17.426 | Automatic Execution |
15:09:40 - 08-Jul-26 |
| Sell* | 510 | £17.432 | Automatic Execution |
13:56:26 - 08-Jul-26 |
| Buy* | 2,671 | £17.41 | Automatic Execution |
12:43:39 - 08-Jul-26 |
| Buy* | 2,671 | £17.41 | Automatic Execution |
12:43:37 - 08-Jul-26 |
| Buy* | 510 | £17.722 | Automatic Execution |
14:05:44 - 07-Jul-26 |
| Buy* | 510 | £17.724 | Automatic Execution |
14:05:20 - 07-Jul-26 |
| Buy* | 510 | £17.726 | Automatic Execution |
14:05:00 - 07-Jul-26 |
| Sell* | 510 | £17.726 | Automatic Execution |
14:04:35 - 07-Jul-26 |
| Buy* | 510 | £17.73 | Automatic Execution |
13:56:28 - 07-Jul-26 |
| Buy* | 510 | £17.732 | Automatic Execution |
13:55:33 - 07-Jul-26 |
| Buy* | 510 | £17.732 | Automatic Execution |
13:55:07 - 07-Jul-26 |
| Buy* | 510 | £17.732 | Automatic Execution |
13:55:07 - 07-Jul-26 |
| Buy* | 510 | £17.732 | Automatic Execution |
13:54:57 - 07-Jul-26 |
| Buy* | 510 | £17.73 | Automatic Execution |
13:54:25 - 07-Jul-26 |
| Buy* | 510 | £17.73 | Automatic Execution |
13:54:25 - 07-Jul-26 |
| Buy* | 510 | £17.73 | Automatic Execution |
13:54:15 - 07-Jul-26 |
| Buy* | 510 | £17.73 | Automatic Execution |
13:54:04 - 07-Jul-26 |
| Buy* | 510 | £17.73 | Automatic Execution |
13:23:39 - 07-Jul-26 |
| Buy* | 510 | £17.73 | Automatic Execution |
13:23:39 - 07-Jul-26 |
| Buy* | 510 | £17.732 | Automatic Execution |
13:23:29 - 07-Jul-26 |
| Buy* | 510 | £17.732 | Automatic Execution |
13:23:29 - 07-Jul-26 |
| Buy* | 510 | £17.73 | Automatic Execution |
13:23:18 - 07-Jul-26 |
| Buy* | 510 | £17.722 | Automatic Execution |
13:22:28 - 07-Jul-26 |
| Buy* | 510 | £17.722 | Automatic Execution |
13:22:28 - 07-Jul-26 |
| Buy* | 510 | £17.724 | Automatic Execution |
13:22:18 - 07-Jul-26 |
| Buy* | 510 | £17.724 | Automatic Execution |
13:22:18 - 07-Jul-26 |
| Buy* | 510 | £17.722 | Automatic Execution |
13:22:08 - 07-Jul-26 |
| Buy* | 510 | £17.72 | Automatic Execution |
13:21:52 - 07-Jul-26 |
| Buy* | 510 | £17.72 | Automatic Execution |
13:21:52 - 07-Jul-26 |
| Buy* | 510 | £17.72 | Automatic Execution |
13:21:42 - 07-Jul-26 |
| Buy* | 510 | £17.72 | Automatic Execution |
13:21:42 - 07-Jul-26 |
| Buy* | 510 | £17.72 | Automatic Execution |
13:21:32 - 07-Jul-26 |
| Buy* | 510 | £17.708 | Automatic Execution |
13:07:25 - 07-Jul-26 |
| Buy* | 510 | £17.708 | Automatic Execution |
13:07:25 - 07-Jul-26 |
| Buy* | 510 | £17.702 | Automatic Execution |
13:07:00 - 07-Jul-26 |
| Buy* | 510 | £17.698 | Automatic Execution |
13:06:30 - 07-Jul-26 |
| Buy* | 510 | £17.696 | Automatic Execution |
13:04:50 - 07-Jul-26 |
| Sell* | 520 | £17.644 | Automatic Execution |
13:17:43 - 02-Jul-26 |
| Sell* | 520 | £17.63 | Automatic Execution |
13:17:27 - 02-Jul-26 |
| Sell* | 520 | £17.646 | Automatic Execution |
13:17:13 - 02-Jul-26 |
| Sell* | 520 | £17.594 | Automatic Execution |
12:56:12 - 02-Jul-26 |
| Sell* | 520 | £17.594 | Automatic Execution |
12:55:43 - 02-Jul-26 |
| Sell* | 520 | £17.592 | Automatic Execution |
12:55:28 - 02-Jul-26 |
| Sell* | 520 | £17.592 | Automatic Execution |
12:55:10 - 02-Jul-26 |
| Sell* | 520 | £17.592 | Automatic Execution |
12:55:10 - 02-Jul-26 |
| Sell* | 520 | £17.556 | Automatic Execution |
11:34:27 - 02-Jul-26 |
| Sell* | 520 | £17.54 | Automatic Execution |
10:39:36 - 02-Jul-26 |
| Sell* | 520 | £17.54 | Automatic Execution |
10:39:36 - 02-Jul-26 |
| Sell* | 520 | £17.54 | Automatic Execution |
10:33:57 - 02-Jul-26 |
| Sell* | 520 | £17.488 | Automatic Execution |
08:18:16 - 02-Jul-26 |
| Sell* | 520 | £17.488 | Automatic Execution |
08:18:16 - 02-Jul-26 |
| Sell* | 520 | £17.488 | Automatic Execution |
08:18:06 - 02-Jul-26 |
| Sell* | 520 | £17.488 | Automatic Execution |
08:18:06 - 02-Jul-26 |
| Sell* | 520 | £17.476 | Automatic Execution |
08:15:47 - 02-Jul-26 |
| Sell* | 2,660 | £17.594 | Automatic Execution |
08:55:56 - 30-Jun-26 |
| Sell* | 520 | £17.606 | Automatic Execution |
14:30:47 - 25-Jun-26 |
| Sell* | 520 | £17.602 | Automatic Execution |
14:30:37 - 25-Jun-26 |
| Sell* | 520 | £17.626 | Automatic Execution |
13:52:36 - 25-Jun-26 |
| Sell* | 520 | £17.626 | Automatic Execution |
13:52:10 - 25-Jun-26 |
| Sell* | 520 | £17.62 | Automatic Execution |
13:49:42 - 25-Jun-26 |
| Sell* | 520 | £17.612 | Automatic Execution |
13:19:29 - 25-Jun-26 |
| Sell* | 520 | £17.564 | Automatic Execution |
10:09:58 - 25-Jun-26 |
| Sell* | 520 | £17.438 | Automatic Execution |
14:30:11 - 24-Jun-26 |
| Sell* | 520 | £17.422 | Automatic Execution |
14:26:19 - 24-Jun-26 |
| Sell* | 520 | £17.414 | Automatic Execution |
09:05:32 - 24-Jun-26 |
| Buy* | 3,059 | £17.41 | Automatic Execution |
09:05:13 - 24-Jun-26 |
| Sell* | 520 | £17.486 | Automatic Execution |
15:52:33 - 23-Jun-26 |
| Sell* | 520 | £17.486 | Automatic Execution |
15:52:33 - 23-Jun-26 |
| Sell* | 520 | £17.486 | Automatic Execution |
15:52:23 - 23-Jun-26 |
| Sell* | 520 | £17.482 | Automatic Execution |
15:52:04 - 23-Jun-26 |
| Sell* | 520 | £17.482 | Automatic Execution |
15:51:38 - 23-Jun-26 |
| Sell* | 520 | £17.484 | Automatic Execution |
15:51:21 - 23-Jun-26 |
| Sell* | 520 | £17.476 | Automatic Execution |
15:50:58 - 23-Jun-26 |
| Sell* | 520 | £17.472 | Automatic Execution |
15:50:36 - 23-Jun-26 |
| Sell* | 520 | £17.478 | Automatic Execution |
15:43:03 - 23-Jun-26 |
| Sell* | 520 | £17.478 | Automatic Execution |
15:43:03 - 23-Jun-26 |
| Sell* | 520 | £17.476 | Automatic Execution |
15:42:53 - 23-Jun-26 |
| Sell* | 520 | £17.476 | Automatic Execution |
15:42:53 - 23-Jun-26 |
| Sell* | 520 | £17.476 | Automatic Execution |
15:42:41 - 23-Jun-26 |
| Sell* | 2,793 | £17.426 | Automatic Execution |
11:52:36 - 23-Jun-26 |
| Sell* | 2,793 | £17.438 | Automatic Execution |
11:37:17 - 23-Jun-26 |
| Sell* | 2,793 | £17.45 | Automatic Execution |
11:31:33 - 23-Jun-26 |
| Sell* | 2,793 | £17.45 | Automatic Execution |
11:13:24 - 23-Jun-26 |
| Buy* | 19,480 | £17.404 | Automatic Execution |
10:05:07 - 23-Jun-26 |
| Sell* | 520 | £17.404 | Automatic Execution |
10:05:07 - 23-Jun-26 |
| Buy* | 17,414 | £17.406 | Automatic Execution |
10:04:58 - 23-Jun-26 |
| Sell* | 2,586 | £17.406 | Automatic Execution |
10:04:58 - 23-Jun-26 |
| Buy* | 520 | £17.442 | Automatic Execution |
08:25:57 - 23-Jun-26 |
| Buy* | 520 | £17.452 | Automatic Execution |
08:19:21 - 23-Jun-26 |
| Buy* | 520 | £17.452 | Automatic Execution |
08:19:21 - 23-Jun-26 |
| Buy* | 520 | £17.456 | Automatic Execution |
08:18:53 - 23-Jun-26 |
| Buy* | 520 | £17.456 | Automatic Execution |
08:18:30 - 23-Jun-26 |
| Buy* | 5,187 | £17.582 | Automatic Execution |
14:02:16 - 22-Jun-26 |
| Buy* | 520 | £17.598 | Automatic Execution |
16:17:06 - 18-Jun-26 |
| Buy* | 520 | £17.60 | Automatic Execution |
16:15:40 - 18-Jun-26 |
| Buy* | 520 | £17.602 | Automatic Execution |
16:15:30 - 18-Jun-26 |
| Buy* | 520 | £17.604 | Automatic Execution |
16:14:49 - 18-Jun-26 |
| Buy* | 520 | £17.606 | Automatic Execution |
16:13:57 - 18-Jun-26 |
| Buy* | 520 | £17.606 | Automatic Execution |
16:04:08 - 18-Jun-26 |
| Buy* | 520 | £17.592 | Automatic Execution |
15:53:30 - 18-Jun-26 |
| Buy* | 520 | £17.596 | Automatic Execution |
15:50:54 - 18-Jun-26 |
| Buy* | 520 | £17.592 | Automatic Execution |
15:48:14 - 18-Jun-26 |
| Buy* | 520 | £17.586 | Automatic Execution |
15:44:12 - 18-Jun-26 |
| Buy* | 520 | £17.582 | Automatic Execution |
15:41:48 - 18-Jun-26 |
| Buy* | 520 | £17.582 | Automatic Execution |
15:36:23 - 18-Jun-26 |
| Buy* | 520 | £17.582 | Automatic Execution |
15:36:23 - 18-Jun-26 |
| Sell* | 2,660 | £17.614 | Automatic Execution |
08:44:00 - 18-Jun-26 |
| Sell* | 2,660 | £17.622 | Automatic Execution |
08:39:17 - 18-Jun-26 |
| Sell* | 2,660 | £17.622 | Automatic Execution |
08:30:48 - 18-Jun-26 |
| Buy* | 520 | £17.588 | Automatic Execution |
08:20:10 - 18-Jun-26 |
| Buy* | 520 | £17.586 | Automatic Execution |
08:19:59 - 18-Jun-26 |
| Buy* | 520 | £17.586 | Automatic Execution |
08:19:59 - 18-Jun-26 |
| Buy* | 520 | £17.584 | Automatic Execution |
08:19:49 - 18-Jun-26 |
| Buy* | 520 | £17.582 | Automatic Execution |
08:15:37 - 18-Jun-26 |
| Buy* | 520 | £17.584 | Automatic Execution |
08:15:26 - 18-Jun-26 |
| Buy* | 520 | £17.58 | Automatic Execution |
08:15:16 - 18-Jun-26 |
| Buy* | 520 | £17.58 | Automatic Execution |
08:15:16 - 18-Jun-26 |
| Buy* | 520 | £17.496 | Automatic Execution |
09:31:23 - 17-Jun-26 |
| Buy* | 520 | £17.502 | Automatic Execution |
09:20:18 - 17-Jun-26 |
| Buy* | 520 | £17.502 | Automatic Execution |
09:20:18 - 17-Jun-26 |
| Buy* | 520 | £17.502 | Automatic Execution |
09:20:07 - 17-Jun-26 |
| Buy* | 520 | £17.504 | Automatic Execution |
09:19:44 - 17-Jun-26 |
| Buy* | 530 | £17.256 | Automatic Execution |
08:11:20 - 12-Jun-26 |
| Buy* | 530 | £17.252 | Automatic Execution |
08:11:03 - 12-Jun-26 |
| Buy* | 2,577 | £17.002 | Automatic Execution |
09:00:44 - 11-Jun-26 |
| Buy* | 540 | £16.974 | Automatic Execution |
08:12:24 - 11-Jun-26 |
| Buy* | 540 | £16.974 | Automatic Execution |
08:12:24 - 11-Jun-26 |
| Buy* | 540 | £16.97 | Automatic Execution |
08:12:11 - 11-Jun-26 |
| Buy* | 540 | £16.972 | Automatic Execution |
08:12:01 - 11-Jun-26 |
| Buy* | 540 | £16.972 | Automatic Execution |
08:10:45 - 11-Jun-26 |
| Buy* | 540 | £16.924 | Automatic Execution |
16:18:57 - 10-Jun-26 |
| Buy* | 540 | £16.932 | Automatic Execution |
16:16:13 - 10-Jun-26 |
| Buy* | 540 | £16.936 | Automatic Execution |
16:15:32 - 10-Jun-26 |
| Buy* | 540 | £16.946 | Automatic Execution |
16:11:14 - 10-Jun-26 |
| Buy* | 540 | £16.962 | Automatic Execution |
15:56:49 - 10-Jun-26 |
| Buy* | 540 | £16.976 | Automatic Execution |
15:54:25 - 10-Jun-26 |
| Buy* | 540 | £16.982 | Automatic Execution |
15:51:12 - 10-Jun-26 |
| Buy* | 540 | £16.978 | Automatic Execution |
15:50:44 - 10-Jun-26 |
| Buy* | 540 | £16.978 | Automatic Execution |
15:50:44 - 10-Jun-26 |
| Buy* | 540 | £16.986 | Automatic Execution |
15:09:20 - 10-Jun-26 |
| Buy* | 540 | £16.98 | Automatic Execution |
14:47:25 - 10-Jun-26 |
| Buy* | 540 | £16.952 | Automatic Execution |
14:37:49 - 10-Jun-26 |
| Buy* | 540 | £16.95 | Automatic Execution |
14:37:37 - 10-Jun-26 |
| Buy* | 540 | £16.942 | Automatic Execution |
14:37:11 - 10-Jun-26 |
| Buy* | 540 | £16.938 | Automatic Execution |
14:37:00 - 10-Jun-26 |
| Buy* | 530 | £17.13 | Automatic Execution |
13:35:31 - 05-Jun-26 |