| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 17.472 | 17.472 | 17.472 | 17.465 | 510 |
| 9th Jul 2026 (Thu) | 17.303 | 17.489 | 17.303 | 17.489 | 0 |
| 8th Jul 2026 (Wed) | 17.41 | 17.432 | 17.392 | 17.303 | 9,734 |
| 7th Jul 2026 (Tue) | 17.696 | 17.732 | 17.696 | 17.649 | 16,830 |
| 6th Jul 2026 (Mon) | 17.857 | 17.857 | 17.734 | 17.734 | 0 |
| 3rd Jul 2026 (Fri) | 17.705 | 17.857 | 17.705 | 17.857 | 0 |
| 2nd Jul 2026 (Thu) | 17.476 | 17.646 | 17.476 | 17.705 | 8,840 |
| 1st Jul 2026 (Wed) | 17.661 | 17.661 | 17.526 | 17.526 | 0 |
| 30th Jun 2026 (Tue) | 17.594 | 17.594 | 17.594 | 17.661 | 2,660 |
| 29th Jun 2026 (Mon) | 17.515 | 17.515 | 17.515 | 17.515 | 0 |
| 26th Jun 2026 (Fri) | 17.586 | 17.586 | 17.515 | 17.515 | 0 |
| 25th Jun 2026 (Thu) | 17.564 | 17.626 | 17.564 | 17.586 | 3,640 |
| 24th Jun 2026 (Wed) | 17.41 | 17.438 | 17.41 | 17.461 | 4,619 |
| 23rd Jun 2026 (Tue) | 17.456 | 17.486 | 17.404 | 17.48 | 60,532 |
| 22nd Jun 2026 (Mon) | 17.582 | 17.582 | 17.582 | 17.614 | 5,187 |
| 19th Jun 2026 (Fri) | 17.60 | 17.60 | 17.572 | 17.572 | 0 |
| 18th Jun 2026 (Thu) | 17.58 | 17.622 | 17.58 | 17.60 | 18,900 |
| 17th Jun 2026 (Wed) | 17.504 | 17.504 | 17.496 | 17.581 | 2,600 |
| 16th Jun 2026 (Tue) | 17.417 | 17.485 | 17.417 | 17.485 | 0 |
| 15th Jun 2026 (Mon) | 17.341 | 17.417 | 17.341 | 17.417 | 0 |
| 12th Jun 2026 (Fri) | 17.252 | 17.256 | 17.252 | 17.341 | 1,060 |
| 11th Jun 2026 (Thu) | 16.972 | 17.002 | 16.97 | 17.062 | 5,277 |
| 10th Jun 2026 (Wed) | 16.938 | 16.986 | 16.924 | 16.934 | 8,100 |
| 9th Jun 2026 (Tue) | 17.077 | 17.077 | 16.946 | 16.946 | 0 |
| 8th Jun 2026 (Mon) | 17.049 | 17.077 | 17.049 | 17.077 | 0 |
| 5th Jun 2026 (Fri) | 17.13 | 17.13 | 17.13 | 17.049 | 530 |
| 4th Jun 2026 (Thu) | 17.028 | 17.116 | 17.028 | 17.116 | 0 |
| 3rd Jun 2026 (Wed) | 17.132 | 17.132 | 17.028 | 17.028 | 0 |
| 2nd Jun 2026 (Tue) | 16.993 | 17.132 | 16.993 | 17.132 | 0 |
| 1st Jun 2026 (Mon) | 17.184 | 17.184 | 16.993 | 16.993 | 0 |
| 29th May 2026 (Fri) | 17.176 | 17.184 | 17.176 | 17.184 | 0 |
| 28th May 2026 (Thu) | 17.176 | 17.176 | 17.176 | 17.176 | 0 |