| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 17.572 | 17.618 | 17.54 | 17.543 | 82,499 |
| 25th Sep 2026 (Fri) | 17.676 | 17.688 | 17.62 | 17.613 | 50,584 |
| 24th Sep 2026 (Thu) | 17.55 | 17.588 | 17.502 | 17.524 | 7,670 |
| 23rd Sep 2026 (Wed) | 17.704 | 17.714 | 17.586 | 17.607 | 39,037 |
| 22nd Sep 2026 (Tue) | 17.634 | 17.714 | 17.634 | 17.658 | 12,207 |
| 21st Sep 2026 (Mon) | 17.60 | 17.60 | 17.60 | 17.619 | 3,916 |
| 18th Sep 2026 (Fri) | 17.62 | 17.62 | 17.444 | 17.426 | 37,040 |
| 17th Sep 2026 (Thu) | 17.574 | 17.714 | 17.574 | 17.672 | 38,426 |
| 16th Sep 2026 (Wed) | 17.436 | 17.436 | 17.412 | 17.486 | 11,322 |
| 15th Sep 2026 (Tue) | 17.328 | 17.40 | 17.248 | 17.357 | 54,969 |
| 14th Sep 2026 (Mon) | 17.462 | 17.462 | 17.382 | 17.42 | 12,385 |
| 11th Sep 2026 (Fri) | 17.548 | 17.558 | 17.548 | 17.532 | 1,040 |
| 10th Sep 2026 (Thu) | 17.559 | 17.559 | 17.48 | 17.48 | 0 |
| 9th Sep 2026 (Wed) | 17.574 | 17.614 | 17.566 | 17.559 | 25,080 |
| 8th Sep 2026 (Tue) | 17.851 | 17.851 | 17.826 | 17.826 | 0 |
| 7th Sep 2026 (Mon) | 17.877 | 17.877 | 17.851 | 17.851 | 0 |
| 4th Sep 2026 (Fri) | 17.838 | 17.838 | 17.83 | 17.877 | 1,020 |
| 3rd Sep 2026 (Thu) | 17.874 | 17.874 | 17.874 | 17.827 | 6,426 |
| 2nd Sep 2026 (Wed) | 17.684 | 17.726 | 17.684 | 17.74 | 8,402 |
| 1st Sep 2026 (Tue) | 17.798 | 17.798 | 17.716 | 17.727 | 7,828 |
| 31st Aug 2026 (Mon) | 17.946 | 17.946 | 17.946 | 17.946 | 0 |
| 28th Aug 2026 (Fri) | 17.946 | 17.946 | 17.942 | 17.946 | 4,816 |
| 27th Aug 2026 (Thu) | 18.012 | 18.012 | 17.868 | 17.868 | 0 |
| 26th Aug 2026 (Wed) | 17.995 | 18.012 | 17.995 | 18.012 | 0 |
| 25th Aug 2026 (Tue) | 17.964 | 17.964 | 17.964 | 17.995 | 6,043 |
| 24th Aug 2026 (Mon) | 17.931 | 17.931 | 17.931 | 17.916 | 0 |
| 21st Aug 2026 (Fri) | 17.87 | 17.874 | 17.87 | 17.931 | 10,280 |
| 20th Aug 2026 (Thu) | 17.867 | 17.867 | 17.84 | 17.84 | 0 |
| 19th Aug 2026 (Wed) | 17.858 | 17.867 | 17.858 | 17.867 | 0 |
| 18th Aug 2026 (Tue) | 17.892 | 17.892 | 17.86 | 17.858 | 1,500 |
| 17th Aug 2026 (Mon) | 17.978 | 17.978 | 17.978 | 17.962 | 4,856 |
| 14th Aug 2026 (Fri) | 18.005 | 18.005 | 17.981 | 17.981 | 0 |
| 13th Aug 2026 (Thu) | 17.996 | 18.005 | 17.996 | 18.005 | 0 |
| 12th Aug 2026 (Wed) | 18.028 | 18.028 | 17.996 | 17.996 | 0 |
| 11th Aug 2026 (Tue) | 18.02 | 18.028 | 18.02 | 18.028 | 0 |
| 10th Aug 2026 (Mon) | 18.034 | 18.066 | 17.98 | 18.02 | 44,041 |
| 7th Aug 2026 (Fri) | 18.152 | 18.152 | 18.152 | 18.06 | 500 |
| 6th Aug 2026 (Thu) | 18.04 | 18.04 | 18.004 | 18.01 | 22,076 |
| 5th Aug 2026 (Wed) | 17.95 | 17.982 | 17.95 | 17.982 | 0 |
| 4th Aug 2026 (Tue) | 17.83 | 17.95 | 17.83 | 17.95 | 0 |
| 3rd Aug 2026 (Mon) | 17.796 | 17.848 | 17.796 | 17.83 | 12,750 |
| 31st Jul 2026 (Fri) | 17.747 | 17.747 | 17.70 | 17.70 | 0 |
| 30th Jul 2026 (Thu) | 17.605 | 17.747 | 17.605 | 17.747 | 0 |
| 29th Jul 2026 (Wed) | 17.695 | 17.695 | 17.605 | 17.605 | 0 |