| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 58.00p | SI Trade |
16:35:04 - 01-Sep-25 |
| Buy* | 172 | 58.00p | SI Trade |
16:35:04 - 01-Sep-25 |
| Buy* | 8 | 58.00p | SI Trade |
16:35:04 - 01-Sep-25 |
| Sell* | 43,583 | 56.40p | Uncrossing Trade |
16:35:04 - 01-Sep-25 |
| Unknown* | 50,000 | 56.375p | Ordinary |
16:28:22 - 01-Sep-25 |
| Buy* | 5,000 | 58.00p | SI Trade |
16:28:13 - 01-Sep-25 |
| Sell* | 10 | 56.00p | SI Trade |
16:28:13 - 01-Sep-25 |
| Sell* | 17,600 | 56.00p | SI Trade |
16:28:13 - 01-Sep-25 |
| Buy* | 172 | 58.00p | SI Trade |
16:28:13 - 01-Sep-25 |
| Sell* | 30,000 | 57.15p | Ordinary |
16:28:06 - 01-Sep-25 |
| Sell* | 20,000 | 57.15p | Ordinary |
16:28:03 - 01-Sep-25 |
| Buy* | 3,645 | 57.88p | Ordinary |
16:27:59 - 01-Sep-25 |
| Sell* | 3,000 | 57.15p | Ordinary |
16:27:46 - 01-Sep-25 |
| Unknown* | 100,000 | 57.144p | Negotiated Trade |
16:27:34 - 01-Sep-25 |
| Buy* | 281 | 57.97p | Ordinary |
16:27:18 - 01-Sep-25 |
| Unknown* | 50,000 | 57.155p | Ordinary |
16:27:01 - 01-Sep-25 |
| Sell* | 10,000 | 57.121p | Ordinary |
16:26:40 - 01-Sep-25 |
| Buy* | 75 | 58.00p | SI Trade |
16:26:38 - 01-Sep-25 |
| Buy* | 1,684 | 57.95p | Ordinary |
16:26:23 - 01-Sep-25 |
| Sell* | 1,580 | 57.085p | Ordinary |
16:26:15 - 01-Sep-25 |
| Buy* | 17 | 58.00p | SI Trade |
16:26:14 - 01-Sep-25 |
| Buy* | 10 | 58.00p | SI Trade |
16:26:14 - 01-Sep-25 |
| Buy* | 17,391 | 57.50p | Ordinary |
16:26:01 - 01-Sep-25 |
| Buy* | 2,000 | 57.90p | Ordinary |
16:25:57 - 01-Sep-25 |
| Buy* | 34 | 58.00p | SI Trade |
16:25:20 - 01-Sep-25 |
| Buy* | 300 | 58.00p | SI Trade |
16:25:20 - 01-Sep-25 |
| Buy* | 180 | 58.00p | SI Trade |
16:25:20 - 01-Sep-25 |
| Sell* | 1 | 56.00p | SI Trade |
16:25:20 - 01-Sep-25 |
| Buy* | 10,000 | 57.45p | Ordinary |
16:24:46 - 01-Sep-25 |
| Buy* | 3,985 | 56.56p | Ordinary |
16:24:20 - 01-Sep-25 |
| Buy* | 1,710 | 57.77p | Ordinary |
16:23:38 - 01-Sep-25 |
| Buy* | 76 | 57.77p | Ordinary |
16:22:51 - 01-Sep-25 |
| Sell* | 1,682 | 56.21p | Ordinary |
16:22:13 - 01-Sep-25 |
| Buy* | 1,819 | 57.40p | Ordinary |
16:22:02 - 01-Sep-25 |
| Sell* | 2,669 | 56.205p | Ordinary |
16:21:02 - 01-Sep-25 |
| Unknown* | 50,000 | 56.255p | Ordinary |
16:19:43 - 01-Sep-25 |
| Unknown* | 50,000 | 56.255p | Ordinary |
16:19:03 - 01-Sep-25 |
| Unknown* | 46,853 | 57.20p | Ordinary |
16:18:32 - 01-Sep-25 |
| Sell* | 25,000 | 56.20p | Ordinary |
16:15:20 - 01-Sep-25 |
| Unknown* | 70,000 | 56.50p | Ordinary |
16:14:20 - 01-Sep-25 |
| Unknown* | 50,000 | 56.20p | Ordinary |
16:14:16 - 01-Sep-25 |
| Sell* | 35 | 55.00p | SI Trade |
16:14:05 - 01-Sep-25 |
| Unknown* | 89,000 | 56.22p | Ordinary |
16:13:45 - 01-Sep-25 |
| Sell* | 5,000 | 56.188p | Ordinary |
16:13:34 - 01-Sep-25 |
| Buy* | 40 | 58.00p | SI Trade |
16:13:30 - 01-Sep-25 |
| Buy* | 7 | 58.00p | SI Trade |
16:13:30 - 01-Sep-25 |
| Buy* | 107 | 58.00p | SI Trade |
16:13:30 - 01-Sep-25 |
| Buy* | 18 | 58.00p | SI Trade |
16:13:30 - 01-Sep-25 |
| Sell* | 381 | 56.00p | SI Trade |
16:13:30 - 01-Sep-25 |
| Buy* | 10,000 | 56.70p | Ordinary |
16:13:21 - 01-Sep-25 |
| Buy* | 21,156 | 56.70p | Ordinary |
16:13:18 - 01-Sep-25 |
| Buy* | 17,663 | 56.58p | Ordinary |
16:12:28 - 01-Sep-25 |
| Sell* | 1,000 | 56.175p | Ordinary |
16:11:16 - 01-Sep-25 |
| Buy* | 7,017 | 57.00p | SI Trade |
16:10:52 - 01-Sep-25 |
| Buy* | 41 | 57.00p | SI Trade |
16:10:52 - 01-Sep-25 |
| Buy* | 260 | 57.00p | SI Trade |
16:10:52 - 01-Sep-25 |
| Buy* | 14 | 57.00p | SI Trade |
16:10:52 - 01-Sep-25 |
| Sell* | 462 | 56.00p | SI Trade |
16:10:52 - 01-Sep-25 |
| Buy* | 15,000 | 56.58p | Ordinary |
16:06:35 - 01-Sep-25 |
| Unknown* | 100,000 | 56.00p | Negotiated Trade |
16:06:09 - 01-Sep-25 |
| Sell* | 347 | 56.35p | Ordinary |
16:05:57 - 01-Sep-25 |
| Sell* | 2,654 | 56.35p | Ordinary |
16:05:46 - 01-Sep-25 |
| Sell* | 50 | 56.00p | SI Trade |
16:05:10 - 01-Sep-25 |
| Sell* | 1,541 | 56.00p | SI Trade |
16:05:10 - 01-Sep-25 |
| Buy* | 175 | 57.00p | SI Trade |
16:05:10 - 01-Sep-25 |
| Buy* | 20 | 57.00p | SI Trade |
16:05:10 - 01-Sep-25 |
| Buy* | 15 | 57.00p | SI Trade |
16:05:10 - 01-Sep-25 |
| Sell* | 540 | 56.00p | SI Trade |
16:05:10 - 01-Sep-25 |
| Buy* | 438 | 57.00p | SI Trade |
16:05:10 - 01-Sep-25 |
| Buy* | 35 | 57.00p | SI Trade |
16:05:10 - 01-Sep-25 |
| Sell* | 39 | 56.00p | SI Trade |
16:05:10 - 01-Sep-25 |
| Buy* | 1,755 | 56.35p | Ordinary |
16:03:33 - 01-Sep-25 |
| Buy* | 13,302 | 56.35p | Ordinary |
16:02:51 - 01-Sep-25 |
| Buy* | 35,403 | 56.48p | Ordinary |
16:02:34 - 01-Sep-25 |
| Sell* | 909 | 55.611p | Ordinary |
16:01:47 - 01-Sep-25 |
| Sell* | 2,294 | 55.611p | Ordinary |
16:01:35 - 01-Sep-25 |
| Sell* | 900 | 55.611p | Ordinary |
15:59:32 - 01-Sep-25 |
| Unknown* | 104,473 | 55.26p | Ordinary |
15:57:33 - 01-Sep-25 |
| Buy* | 18,000 | 56.40p | Ordinary |
15:55:52 - 01-Sep-25 |
| Buy* | 87 | 57.00p | SI Trade |
15:55:29 - 01-Sep-25 |
| Buy* | 2,631 | 57.00p | SI Trade |
15:55:29 - 01-Sep-25 |
| Buy* | 17,754 | 56.30p | Ordinary |
15:54:55 - 01-Sep-25 |
| Unknown* | 100,000 | 55.00p | Negotiated Trade |
15:52:59 - 01-Sep-25 |
| Unknown* | 50,000 | 55.90p | Ordinary |
15:52:41 - 01-Sep-25 |
| Sell* | 1,097 | 55.06p | Ordinary |
15:52:23 - 01-Sep-25 |
| Buy* | 44 | 56.00p | SI Trade |
15:52:20 - 01-Sep-25 |
| Sell* | 20 | 54.00p | SI Trade |
15:52:20 - 01-Sep-25 |
| Buy* | 200 | 56.00p | SI Trade |
15:52:20 - 01-Sep-25 |
| Unknown* | 45,413 | 55.06p | Ordinary |
15:52:17 - 01-Sep-25 |
| Buy* | 1,842 | 55.90p | Ordinary |
15:42:23 - 01-Sep-25 |
| Buy* | 3,568 | 55.90p | Ordinary |
15:39:38 - 01-Sep-25 |
| Sell* | 7,000 | 54.788p | Ordinary |
15:36:03 - 01-Sep-25 |
| Sell* | 7,381 | 54.788p | Ordinary |
15:35:33 - 01-Sep-25 |
| Sell* | 5,000 | 54.777p | Ordinary |
15:33:00 - 01-Sep-25 |
| Buy* | 200 | 56.00p | SI Trade |
15:32:37 - 01-Sep-25 |
| Buy* | 91 | 56.00p | SI Trade |
15:32:37 - 01-Sep-25 |
| Buy* | 89 | 56.00p | SI Trade |
15:32:37 - 01-Sep-25 |
| Buy* | 19 | 56.00p | SI Trade |
15:32:37 - 01-Sep-25 |
| Buy* | 267 | 56.00p | SI Trade |
15:32:37 - 01-Sep-25 |
| Sell* | 4 | 54.00p | SI Trade |
15:32:37 - 01-Sep-25 |
| Sell* | 370 | 54.00p | SI Trade |
15:32:37 - 01-Sep-25 |
| Sell* | 8 | 54.00p | SI Trade |
15:32:37 - 01-Sep-25 |
| Buy* | 20 | 56.00p | SI Trade |
15:32:37 - 01-Sep-25 |
| Sell* | 1,851 | 54.00p | SI Trade |
15:32:37 - 01-Sep-25 |
| Buy* | 5 | 56.00p | SI Trade |
15:32:37 - 01-Sep-25 |
| Unknown* | 54,206 | 55.33p | Ordinary |
15:32:07 - 01-Sep-25 |
| Buy* | 94 | 55.33p | Ordinary |
15:28:37 - 01-Sep-25 |
| Buy* | 996 | 55.33p | Ordinary |
15:25:23 - 01-Sep-25 |
| Buy* | 5,555 | 54.6125p | Ordinary |
15:22:38 - 01-Sep-25 |
| Unknown* | 45,227 | 55.25p | Ordinary |
15:21:45 - 01-Sep-25 |
| Buy* | 36,152 | 55.30p | Ordinary |
15:15:02 - 01-Sep-25 |
| Buy* | 902 | 55.40p | Ordinary |
15:05:24 - 01-Sep-25 |
| Buy* | 855 | 56.00p | SI Trade |
14:59:42 - 01-Sep-25 |
| Buy* | 1,000 | 56.00p | SI Trade |
14:59:42 - 01-Sep-25 |
| Sell* | 137 | 53.00p | SI Trade |
14:59:42 - 01-Sep-25 |
| Buy* | 5,875 | 56.00p | SI Trade |
14:59:42 - 01-Sep-25 |
| Buy* | 8,928 | 56.00p | SI Trade |
14:59:42 - 01-Sep-25 |
| Buy* | 267 | 56.00p | SI Trade |
14:59:42 - 01-Sep-25 |
| Buy* | 535 | 56.00p | SI Trade |
14:59:42 - 01-Sep-25 |
| Sell* | 34 | 53.00p | SI Trade |
14:59:42 - 01-Sep-25 |
| Buy* | 17 | 56.00p | SI Trade |
14:59:42 - 01-Sep-25 |
| Buy* | 10 | 56.00p | SI Trade |
14:59:42 - 01-Sep-25 |
| Sell* | 94 | 53.00p | SI Trade |
14:59:42 - 01-Sep-25 |
| Buy* | 53 | 56.00p | SI Trade |
14:59:42 - 01-Sep-25 |
| Buy* | 26 | 56.00p | SI Trade |
14:59:42 - 01-Sep-25 |
| Buy* | 178 | 56.00p | SI Trade |
14:59:42 - 01-Sep-25 |
| Buy* | 892 | 56.00p | SI Trade |
14:59:42 - 01-Sep-25 |
| Buy* | 2 | 56.00p | SI Trade |
14:59:42 - 01-Sep-25 |
| Buy* | 15,601 | 56.00p | SI Trade |
14:59:42 - 01-Sep-25 |
| Buy* | 140 | 56.00p | SI Trade |
14:59:42 - 01-Sep-25 |
| Buy* | 17 | 56.00p | SI Trade |
14:59:42 - 01-Sep-25 |
| Buy* | 35 | 56.00p | SI Trade |
14:59:42 - 01-Sep-25 |
| Buy* | 89 | 56.00p | SI Trade |
14:59:42 - 01-Sep-25 |
| Buy* | 178 | 56.00p | SI Trade |
14:59:42 - 01-Sep-25 |
| Buy* | 600 | 56.00p | SI Trade |
14:59:42 - 01-Sep-25 |
| Buy* | 714 | 56.00p | SI Trade |
14:59:42 - 01-Sep-25 |
| Buy* | 79 | 56.00p | SI Trade |
14:59:42 - 01-Sep-25 |
| Buy* | 16 | 56.00p | SI Trade |
14:59:42 - 01-Sep-25 |
| Buy* | 1,785 | 56.00p | SI Trade |
14:59:42 - 01-Sep-25 |
| Buy* | 17 | 56.00p | SI Trade |
14:59:42 - 01-Sep-25 |
| Buy* | 10 | 56.00p | SI Trade |
14:59:42 - 01-Sep-25 |
| Buy* | 3 | 56.00p | SI Trade |
14:59:42 - 01-Sep-25 |
| Buy* | 982 | 56.00p | SI Trade |
14:59:42 - 01-Sep-25 |
| Buy* | 35 | 56.00p | SI Trade |
14:59:42 - 01-Sep-25 |
| Buy* | 89 | 56.00p | SI Trade |
14:59:42 - 01-Sep-25 |
| Sell* | 1 | 53.00p | SI Trade |
14:59:42 - 01-Sep-25 |
| Buy* | 600 | 56.00p | SI Trade |
14:59:42 - 01-Sep-25 |
| Buy* | 20 | 56.00p | SI Trade |
14:59:42 - 01-Sep-25 |
| Buy* | 400 | 56.00p | SI Trade |
14:59:42 - 01-Sep-25 |
| Buy* | 600 | 56.00p | SI Trade |
14:59:42 - 01-Sep-25 |
| Buy* | 14 | 56.00p | SI Trade |
14:59:42 - 01-Sep-25 |
| Buy* | 400 | 56.00p | SI Trade |
14:59:42 - 01-Sep-25 |
| Buy* | 8 | 56.00p | SI Trade |
14:59:42 - 01-Sep-25 |
| Buy* | 901 | 55.445p | Ordinary |
14:57:22 - 01-Sep-25 |
| Buy* | 205 | 55.445p | Ordinary |
14:56:39 - 01-Sep-25 |
| Buy* | 5,000 | 55.445p | Ordinary |
14:55:45 - 01-Sep-25 |
| Buy* | 429 | 55.445p | Ordinary |
14:54:24 - 01-Sep-25 |
| Sell* | 16,427 | 54.888p | Ordinary |
14:52:22 - 01-Sep-25 |
| Sell* | 2,326 | 54.888p | Ordinary |
14:52:04 - 01-Sep-25 |
| Buy* | 2 | 55.80p | Ordinary |
14:48:16 - 01-Sep-25 |
| Buy* | 348 | 55.78p | Ordinary |
14:48:12 - 01-Sep-25 |
| Buy* | 5,173 | 55.80p | Ordinary |
14:44:40 - 01-Sep-25 |
| Buy* | 3,000 | 55.075p | Ordinary |
14:44:18 - 01-Sep-25 |
| Buy* | 15,000 | 55.075p | Ordinary |
14:44:15 - 01-Sep-25 |
| Buy* | 27 | 55.88p | Ordinary |
14:43:20 - 01-Sep-25 |
| Buy* | 10,265 | 55.266p | Ordinary |
14:39:47 - 01-Sep-25 |
| Buy* | 5,000 | 55.80p | Ordinary |
14:34:19 - 01-Sep-25 |
| Buy* | 32,425 | 55.50p | Ordinary |
14:33:52 - 01-Sep-25 |
| Buy* | 5 | 56.00p | Ordinary |
14:33:19 - 01-Sep-25 |
| Unknown* | 100,000 | 55.077p | Negotiated Trade |
14:29:50 - 01-Sep-25 |
| Buy* | 10,000 | 55.59p | Ordinary |
14:29:28 - 01-Sep-25 |
| Unknown* | 150,000 | 54.88p | Ordinary |
14:27:01 - 01-Sep-25 |
| Unknown* | 75,000 | 55.00p | Ordinary |
14:26:19 - 01-Sep-25 |
| Buy* | 35,895 | 55.70p | Ordinary |
14:25:48 - 01-Sep-25 |
| Buy* | 35,893 | 55.70p | Ordinary |
14:24:52 - 01-Sep-25 |
| Buy* | 1,794 | 55.40p | Ordinary |
14:19:44 - 01-Sep-25 |
| Buy* | 35 | 55.40p | Ordinary |
14:17:47 - 01-Sep-25 |
| Buy* | 1,426 | 55.40p | Ordinary |
14:14:58 - 01-Sep-25 |
| Buy* | 11,333 | 55.035p | Ordinary |
14:13:50 - 01-Sep-25 |
| Buy* | 1,800 | 55.035p | Ordinary |
14:12:25 - 01-Sep-25 |
| Buy* | 1,000 | 55.49p | Ordinary |
14:09:16 - 01-Sep-25 |
| Buy* | 2,000 | 55.025p | Ordinary |
14:09:11 - 01-Sep-25 |
| Buy* | 36,090 | 55.40p | Ordinary |
14:07:58 - 01-Sep-25 |
| Buy* | 40,000 | 55.125p | Ordinary |
14:03:41 - 01-Sep-25 |
| Buy* | 1,831 | 55.125p | Ordinary |
13:59:52 - 01-Sep-25 |
| Buy* | 5,396 | 55.50p | Ordinary |
13:56:58 - 01-Sep-25 |
| Buy* | 1,383 | 55.50p | Ordinary |
13:56:43 - 01-Sep-25 |
| Buy* | 350 | 55.125p | Ordinary |
13:55:41 - 01-Sep-25 |
| Buy* | 178 | 56.00p | Ordinary |
13:55:40 - 01-Sep-25 |
| Buy* | 18,018 | 55.50p | Ordinary |
13:54:20 - 01-Sep-25 |
| Buy* | 34 | 56.00p | Ordinary |
13:46:10 - 01-Sep-25 |
| Buy* | 461 | 55.50p | Ordinary |
13:38:17 - 01-Sep-25 |
| Buy* | 90 | 55.80p | Ordinary |
13:37:38 - 01-Sep-25 |
| Buy* | 1,351 | 55.50p | Ordinary |
13:36:29 - 01-Sep-25 |
| Buy* | 363 | 56.00p | SI Trade |
13:27:43 - 01-Sep-25 |
| Buy* | 2,000 | 56.00p | SI Trade |
13:27:43 - 01-Sep-25 |
| Buy* | 566 | 56.00p | SI Trade |
13:27:43 - 01-Sep-25 |
| Buy* | 1,607 | 56.00p | SI Trade |
13:27:43 - 01-Sep-25 |
| Sell* | 200 | 54.00p | SI Trade |
13:27:43 - 01-Sep-25 |
| Buy* | 178 | 56.00p | SI Trade |
13:27:43 - 01-Sep-25 |