Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Empire Metals (EEE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 16,141 36.40p Suspected BUY Trade
 16:35:24 - 30-Jan-26
Buy* 9,840 36.10p Automatic Execution
 16:27:59 - 30-Jan-26
Buy* 1,338 36.10p Automatic Execution
 16:27:59 - 30-Jan-26
Sell* 1,786 35.60p Automatic Execution
 16:27:58 - 30-Jan-26
Sell* 2,491 35.60p Automatic Execution
 16:27:58 - 30-Jan-26
Buy* 23,393 36.00p Automatic Execution
 16:27:58 - 30-Jan-26
Buy* 246,909 36.00p Automatic Execution
 16:27:58 - 30-Jan-26
Sell* 9,840 36.00p Automatic Execution
 16:27:58 - 30-Jan-26
Sell* 60 36.00p Automatic Execution
 16:27:58 - 30-Jan-26
Sell* 25,000 36.00p Automatic Execution
 16:27:58 - 30-Jan-26
Sell* 500 36.00p Automatic Execution
 16:27:58 - 30-Jan-26
Sell* 50,000 36.00p Automatic Execution
 16:27:58 - 30-Jan-26
Sell* 3,665 36.00p Automatic Execution
 16:27:58 - 30-Jan-26
Buy* 32 36.60p SI Trade
 16:27:20 - 30-Jan-26
Sell* 4,373 36.00p Automatic Execution
 16:27:20 - 30-Jan-26
Buy* 76,417 36.40p Automatic Execution
 16:27:20 - 30-Jan-26
Sell* 1,962 36.00p Automatic Execution
 16:27:03 - 30-Jan-26
Buy* 50,000 36.40p Automatic Execution
 16:27:03 - 30-Jan-26
Buy* 5,000 36.368p Ordinary
 16:26:50 - 30-Jan-26
Buy* 2,714 36.40p Ordinary
 16:26:46 - 30-Jan-26
Buy* 4,635 36.368p Ordinary
 16:26:12 - 30-Jan-26
Buy* 274 36.40p SI Trade
 16:26:06 - 30-Jan-26
Buy* 54,912 36.40p Ordinary
 16:25:58 - 30-Jan-26
Sell* 1,178 36.15p Ordinary
 16:25:42 - 30-Jan-26
Sell* 1,681 36.10p Automatic Execution
 16:25:40 - 30-Jan-26
Buy* 6 36.40p SI Trade
 16:25:39 - 30-Jan-26
Sell* 625 36.40p Automatic Execution
 16:25:39 - 30-Jan-26
Sell* 16 36.40p Automatic Execution
 16:25:39 - 30-Jan-26
Buy* 10,000 36.492p Ordinary
 16:25:21 - 30-Jan-26
Sell* 5,000 36.438p Ordinary
 16:25:06 - 30-Jan-26
Buy* 45 36.50p Automatic Execution
 16:25:00 - 30-Jan-26
Buy* 50,000 36.50p SI Trade
 16:24:40 - 30-Jan-26
Buy* 11,000 36.498p Ordinary
 16:24:19 - 30-Jan-26
Buy* 1,358 36.50p Ordinary
 16:24:19 - 30-Jan-26
Buy* 50,000 36.50p SI Trade
 16:24:19 - 30-Jan-26
Buy* 1,251 36.50p SI Trade
 16:24:19 - 30-Jan-26
Buy* 100 36.50p SI Trade
 16:24:19 - 30-Jan-26
Buy* 10 36.50p SI Trade
 16:24:19 - 30-Jan-26
Buy* 300 36.50p SI Trade
 16:24:19 - 30-Jan-26
Buy* 27 36.80p Ordinary
 16:23:50 - 30-Jan-26
Buy* 50,000 36.80p Ordinary
 16:23:38 - 30-Jan-26
Unknown* 68,693 36.40p Ordinary
 16:23:27 - 30-Jan-26
Buy* 1,347 36.80p Ordinary
 16:22:20 - 30-Jan-26
Buy* 100 36.80p SI Trade
 16:21:25 - 30-Jan-26
Buy* 210 36.80p Automatic Execution
 16:21:25 - 30-Jan-26
Buy* 478 36.80p Automatic Execution
 16:21:25 - 30-Jan-26
Sell* 1,176 36.552p Ordinary
 16:20:31 - 30-Jan-26
Sell* 5,280 36.552p Ordinary
 16:18:26 - 30-Jan-26
Buy* 100 36.80p SI Trade
 16:15:37 - 30-Jan-26
Buy* 580 36.80p Ordinary
 16:14:25 - 30-Jan-26
Sell* 23,680 36.50p Automatic Execution
 16:10:52 - 30-Jan-26
Buy* 967 36.80p Automatic Execution
 16:10:50 - 30-Jan-26
Sell* 30,000 36.524p Ordinary
 16:07:07 - 30-Jan-26
Buy* 200 36.80p SI Trade
 16:04:33 - 30-Jan-26
Buy* 543 36.80p SI Trade
 16:04:33 - 30-Jan-26
Buy* 10,154 36.88p Ordinary
 16:03:05 - 30-Jan-26
Buy* 1 37.00p Ordinary
 16:01:17 - 30-Jan-26
Buy* 50 37.00p SI Trade
 16:00:49 - 30-Jan-26
Sell* 15,000 36.588p Ordinary
 15:58:49 - 30-Jan-26
Buy* 2,956 37.00p SI Trade
 15:58:11 - 30-Jan-26
Buy* 618 37.00p Automatic Execution
 15:54:13 - 30-Jan-26
Buy* 25,000 37.00p SI Trade
 15:53:02 - 30-Jan-26
Buy* 25,000 37.00p SI Trade
 15:52:08 - 30-Jan-26
Buy* 253 37.00p SI Trade
 15:51:03 - 30-Jan-26
Buy* 555 37.00p Automatic Execution
 15:51:03 - 30-Jan-26
Buy* 25,000 37.00p SI Trade
 15:49:20 - 30-Jan-26
Buy* 11,770 37.00p Ordinary
 15:48:55 - 30-Jan-26
Buy* 25 37.00p SI Trade
 15:48:54 - 30-Jan-26
Buy* 394 37.00p Ordinary
 15:48:52 - 30-Jan-26
Buy* 25,000 36.97p Ordinary
 15:48:23 - 30-Jan-26
Buy* 221 37.00p Ordinary
 15:45:41 - 30-Jan-26
Buy* 91 37.00p SI Trade
 15:45:41 - 30-Jan-26
Buy* 746 37.00p SI Trade
 15:45:41 - 30-Jan-26
Buy* 64 37.00p SI Trade
 15:45:41 - 30-Jan-26
Buy* 864 37.00p SI Trade
 15:45:41 - 30-Jan-26
Buy* 559 37.00p Automatic Execution
 15:45:41 - 30-Jan-26
Buy* 25,000 36.90p Ordinary
 15:42:38 - 30-Jan-26
Sell* 400 36.575p Ordinary
 15:41:59 - 30-Jan-26
Buy* 108 37.00p Ordinary
 15:41:13 - 30-Jan-26
Buy* 1,355 36.90p Ordinary
 15:39:32 - 30-Jan-26
Buy* 405 37.00p Ordinary
 15:38:48 - 30-Jan-26
Buy* 7,000 36.90p SI Trade
 15:36:14 - 30-Jan-26
Buy* 1,000 37.00p SI Trade
 15:35:33 - 30-Jan-26
Sell* 1,320 36.50p Automatic Execution
 15:35:33 - 30-Jan-26
Sell* 6,886 36.60p Automatic Execution
 15:35:33 - 30-Jan-26
Sell* 719 36.60p Automatic Execution
 15:35:33 - 30-Jan-26
Buy* 54 37.00p SI Trade
 15:35:23 - 30-Jan-26
Buy* 544 37.00p Automatic Execution
 15:35:23 - 30-Jan-26
Sell* 15,000 36.70p Ordinary
 15:28:22 - 30-Jan-26
Sell* 10,000 36.70p Ordinary
 15:27:51 - 30-Jan-26
Buy* 2,702 37.00p Ordinary
 15:27:05 - 30-Jan-26
Buy* 545 37.00p Automatic Execution
 15:26:17 - 30-Jan-26
Buy* 646 37.00p Automatic Execution
 15:25:54 - 30-Jan-26
Sell* 25,000 36.70p Ordinary
 15:25:26 - 30-Jan-26
Buy* 32 37.00p SI Trade
 15:24:54 - 30-Jan-26
Sell* 12,096 36.70p Ordinary
 15:24:23 - 30-Jan-26
Buy* 4 37.00p SI Trade
 15:19:45 - 30-Jan-26
Buy* 558 37.00p Automatic Execution
 15:19:45 - 30-Jan-26
Buy* 27,016 37.00p Ordinary
 15:17:19 - 30-Jan-26
Buy* 15,000 37.00p Automatic Execution
 15:14:23 - 30-Jan-26
Buy* 5,220 37.00p Automatic Execution
 15:14:12 - 30-Jan-26
Buy* 20,000 37.00p Automatic Execution
 15:14:12 - 30-Jan-26
Buy* 17,591 37.00p Automatic Execution
 15:14:12 - 30-Jan-26
Sell* 2,736 36.70p Ordinary
 15:14:00 - 30-Jan-26
Buy* 566 37.00p Automatic Execution
 15:13:58 - 30-Jan-26
Buy* 50 37.00p SI Trade
 15:10:29 - 30-Jan-26
Buy* 128 37.00p SI Trade
 15:10:29 - 30-Jan-26
Buy* 27 37.00p SI Trade
 15:10:29 - 30-Jan-26
Buy* 1,001 37.00p Automatic Execution
 15:10:29 - 30-Jan-26
Buy* 124 37.00p SI Trade
 15:06:47 - 30-Jan-26
Sell* 4,212 36.60p SI Trade
 15:06:47 - 30-Jan-26
Sell* 566 36.60p SI Trade
 15:06:47 - 30-Jan-26
Buy* 10 37.00p SI Trade
 15:06:47 - 30-Jan-26
Buy* 6 37.00p SI Trade
 15:06:47 - 30-Jan-26
Buy* 1,340 37.00p Ordinary
 15:06:00 - 30-Jan-26
Sell* 226 36.66p Ordinary
 15:04:39 - 30-Jan-26
Buy* 4,000 37.00p Ordinary
 15:03:44 - 30-Jan-26
Buy* 842 37.00p Automatic Execution
 15:02:54 - 30-Jan-26
Buy* 7,400 37.00p Automatic Execution
 15:02:24 - 30-Jan-26
Buy* 20,000 37.00p Automatic Execution
 15:02:24 - 30-Jan-26
Buy* 20,000 37.00p Automatic Execution
 15:02:24 - 30-Jan-26
Buy* 25,000 37.00p Ordinary
 15:02:18 - 30-Jan-26
Buy* 9,966 37.00p Ordinary
 15:01:33 - 30-Jan-26
Buy* 125 37.00p SI Trade
 15:01:29 - 30-Jan-26
Sell* 2,734 36.60p Automatic Execution
 14:59:24 - 30-Jan-26
Buy* 4 37.00p SI Trade
 14:59:12 - 30-Jan-26
Buy* 14,896 37.00p Automatic Execution
 14:58:01 - 30-Jan-26
Buy* 2,116 37.00p Ordinary
 14:57:56 - 30-Jan-26
Buy* 3,541 37.00p Ordinary
 14:57:54 - 30-Jan-26
Sell* 2,758 36.70p Ordinary
 14:57:34 - 30-Jan-26
Buy* 10,800 37.00p Ordinary
 14:56:39 - 30-Jan-26
Buy* 9 37.00p SI Trade
 14:54:55 - 30-Jan-26
Buy* 12 37.00p SI Trade
 14:54:55 - 30-Jan-26
Buy* 5,104 37.00p Automatic Execution
 14:54:55 - 30-Jan-26
Buy* 50,000 37.00p Ordinary
 14:53:34 - 30-Jan-26
Buy* 133 37.00p SI Trade
 14:53:30 - 30-Jan-26
Buy* 6 37.00p SI Trade
 14:53:30 - 30-Jan-26
Buy* 50 37.00p SI Trade
 14:53:30 - 30-Jan-26
Buy* 191 37.00p SI Trade
 14:53:30 - 30-Jan-26
Sell* 2,685 36.60p Automatic Execution
 14:53:30 - 30-Jan-26
Buy* 18,740 37.00p Automatic Execution
 14:53:30 - 30-Jan-26
Buy* 1,260 37.00p Automatic Execution
 14:53:30 - 30-Jan-26
Buy* 53,872 37.00p Automatic Execution
 14:53:30 - 30-Jan-26
Buy* 128 37.00p Automatic Execution
 14:53:30 - 30-Jan-26
Buy* 960 37.00p Automatic Execution
 14:53:30 - 30-Jan-26
Buy* 172 37.00p Automatic Execution
 14:53:30 - 30-Jan-26
Buy* 19,868 37.00p Automatic Execution
 14:53:30 - 30-Jan-26
Buy* 24,590 36.968p Ordinary
 14:52:57 - 30-Jan-26
Buy* 2,000 37.00p Ordinary
 14:49:06 - 30-Jan-26
Buy* 10,000 36.968p Ordinary
 14:49:06 - 30-Jan-26
Buy* 100 37.00p SI Trade
 14:49:05 - 30-Jan-26
Buy* 10 37.00p SI Trade
 14:49:05 - 30-Jan-26
Buy* 132 37.00p Automatic Execution
 14:49:05 - 30-Jan-26
Sell* 572 36.90p Automatic Execution
 14:49:05 - 30-Jan-26
Buy* 633 37.30p Automatic Execution
 14:49:05 - 30-Jan-26
Sell* 1,613 36.90p Ordinary
 14:48:00 - 30-Jan-26
Sell* 43,136 37.07p Negotiated Trade
 14:47:26 - 30-Jan-26
Sell* 25,345 37.125p Ordinary
 14:46:47 - 30-Jan-26
Buy* 40 37.30p SI Trade
 14:46:33 - 30-Jan-26
Buy* 8 37.30p SI Trade
 14:46:33 - 30-Jan-26
Sell* 1,135 37.00p Automatic Execution
 14:42:23 - 30-Jan-26
Buy* 20,000 37.30p Automatic Execution
 14:42:23 - 30-Jan-26
Buy* 11,239 37.30p Automatic Execution
 14:42:19 - 30-Jan-26
Sell* 825 37.00p Automatic Execution
 14:41:58 - 30-Jan-26
Buy* 7,625 37.30p Automatic Execution
 14:41:58 - 30-Jan-26
Buy* 1,136 37.30p Automatic Execution
 14:41:54 - 30-Jan-26
Buy* 6,504 37.30p Automatic Execution
 14:41:53 - 30-Jan-26
Buy* 3,881 37.30p Automatic Execution
 14:41:42 - 30-Jan-26
Buy* 2,632 37.30p SI Trade
 14:41:41 - 30-Jan-26
Buy* 300 38.30p SI Trade
 14:41:41 - 30-Jan-26
Sell* 2,403 37.20p Automatic Execution
 14:41:41 - 30-Jan-26
Sell* 3,844 37.20p Automatic Execution
 14:41:41 - 30-Jan-26
Sell* 1,556 37.20p Automatic Execution
 14:41:41 - 30-Jan-26
Buy* 9,615 37.30p Automatic Execution
 14:41:41 - 30-Jan-26
Buy* 20,000 37.30p Automatic Execution
 14:41:41 - 30-Jan-26
Buy* 20,000 37.30p Automatic Execution
 14:41:41 - 30-Jan-26
Buy* 2,356 37.809p Suspected BUY Trade
 14:40:24 - 30-Jan-26
Buy* 100 38.30p SI Trade
 14:39:33 - 30-Jan-26
Buy* 893 37.7635p Ordinary
 14:39:18 - 30-Jan-26
Buy* 348 38.30p Automatic Execution
 14:37:44 - 30-Jan-26
Buy* 4,803 38.30p Automatic Execution
 14:37:44 - 30-Jan-26
Sell* 2 37.10p SI Trade
 14:34:58 - 30-Jan-26
Buy* 100 38.30p SI Trade
 14:34:58 - 30-Jan-26
Buy* 52 38.30p SI Trade
 14:34:58 - 30-Jan-26
Sell* 13 37.10p SI Trade
 14:34:58 - 30-Jan-26
Buy* 100 38.30p SI Trade
 14:34:58 - 30-Jan-26
Buy* 284 38.30p SI Trade
 14:34:58 - 30-Jan-26
Sell* 2 37.10p SI Trade
 14:34:58 - 30-Jan-26
Buy* 208 38.40p SI Trade
 14:28:13 - 30-Jan-26
Buy* 99 38.40p SI Trade
 14:27:18 - 30-Jan-26
Buy* 99 38.40p SI Trade
 14:27:18 - 30-Jan-26
Buy* 99 38.40p SI Trade
 14:27:18 - 30-Jan-26
Sell* 183 37.20p SI Trade
 14:22:33 - 30-Jan-26
Buy* 20 38.40p SI Trade
 14:22:33 - 30-Jan-26
Buy* 2 38.40p SI Trade
 14:22:33 - 30-Jan-26
Buy* 2 38.40p SI Trade
 14:22:33 - 30-Jan-26
Buy* 520 38.40p SI Trade
 14:22:33 - 30-Jan-26
Buy* 10 38.40p SI Trade
 14:22:33 - 30-Jan-26
Buy* 96 38.40p SI Trade
 14:22:33 - 30-Jan-26
Buy* 96 38.40p SI Trade
 14:22:33 - 30-Jan-26
FTSE 100 Latest
Value10,223.54
Change51.78