| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5,000 | 29.515p | Ordinary |
15:17:15 - 08-Aug-25 |
| Sell* | 10,000 | 29.105p | Ordinary |
15:08:39 - 08-Aug-25 |
| Sell* | 3,434 | 29.125p | Ordinary |
14:53:22 - 08-Aug-25 |
| Sell* | 10,292 | 29.1501p | Ordinary |
14:52:54 - 08-Aug-25 |
| Sell* | 6,962 | 29.125p | Ordinary |
14:40:52 - 08-Aug-25 |
| Sell* | 25,000 | 29.105p | Ordinary |
14:06:49 - 08-Aug-25 |
| Sell* | 2,000 | 29.105p | Ordinary |
13:56:29 - 08-Aug-25 |
| Buy* | 68,000 | 29.55p | Ordinary |
13:49:05 - 08-Aug-25 |
| Sell* | 5,000 | 29.00p | Ordinary |
13:31:08 - 08-Aug-25 |
| Buy* | 14,000 | 29.64p | Ordinary |
13:25:39 - 08-Aug-25 |
| Unknown* | 14,000 | 29.64p | OTC Trade |
13:25:39 - 08-Aug-25 |
| Sell* | 8,675 | 29.06p | Ordinary |
13:19:21 - 08-Aug-25 |
| Buy* | 1,200 | 29.60p | Ordinary |
13:10:09 - 08-Aug-25 |
| Buy* | 40,577 | 29.5499p | Ordinary |
13:09:02 - 08-Aug-25 |
| Buy* | 69 | 29.60p | Ordinary |
12:50:32 - 08-Aug-25 |
| Sell* | 1,600 | 29.11p | Ordinary |
12:23:54 - 08-Aug-25 |
| Buy* | 1,689 | 29.60p | Ordinary |
12:22:36 - 08-Aug-25 |
| Sell* | 10,000 | 29.155p | Ordinary |
11:44:56 - 08-Aug-25 |
| Buy* | 750 | 29.62p | Ordinary |
11:44:46 - 08-Aug-25 |
| Buy* | 3,546 | 29.62p | Ordinary |
11:40:57 - 08-Aug-25 |
| Sell* | 35,000 | 29.2501p | Ordinary |
11:38:04 - 08-Aug-25 |
| Buy* | 2,564 | 29.62p | Ordinary |
11:33:33 - 08-Aug-25 |
| Sell* | 5,175 | 29.211p | Ordinary |
11:30:21 - 08-Aug-25 |
| Buy* | 6 | 30.00p | Ordinary |
11:07:52 - 08-Aug-25 |
| Sell* | 500 | 29.211p | Ordinary |
10:49:15 - 08-Aug-25 |
| Buy* | 1,576 | 29.88p | Ordinary |
10:41:27 - 08-Aug-25 |
| Sell* | 18,195 | 29.405p | Ordinary |
10:30:58 - 08-Aug-25 |
| Buy* | 6 | 30.00p | Ordinary |
10:30:42 - 08-Aug-25 |
| Sell* | 45,000 | 29.444p | Ordinary |
10:28:36 - 08-Aug-25 |
| Buy* | 32,092 | 29.6699p | Ordinary |
09:37:40 - 08-Aug-25 |
| Buy* | 23,592 | 29.6699p | Ordinary |
09:36:15 - 08-Aug-25 |
| Sell* | 17,022 | 29.444p | Ordinary |
09:33:45 - 08-Aug-25 |
| Buy* | 33 | 30.00p | Ordinary |
09:30:13 - 08-Aug-25 |
| Buy* | 1,633 | 29.88p | Ordinary |
09:17:54 - 08-Aug-25 |
| Buy* | 7,000 | 30.00p | Suspected BUY Trade |
09:00:23 - 08-Aug-25 |
| Buy* | 32,872 | 29.70p | Ordinary |
08:54:18 - 08-Aug-25 |
| Buy* | 10,000 | 29.675p | Ordinary |
08:53:52 - 08-Aug-25 |
| Buy* | 26,958 | 29.675p | Ordinary |
08:53:36 - 08-Aug-25 |
| Buy* | 3,000 | 29.70p | Ordinary |
08:43:13 - 08-Aug-25 |
| Sell* | 56,000 | 29.38p | Ordinary |
08:42:26 - 08-Aug-25 |
| Sell* | 14 | 29.00p | Ordinary |
08:34:09 - 08-Aug-25 |
| Buy* | 10,500 | 29.7999p | Ordinary |
08:28:01 - 08-Aug-25 |
| Buy* | 8,378 | 29.85p | Ordinary |
08:25:08 - 08-Aug-25 |
| Buy* | 4,000 | 30.00p | Ordinary |
08:23:22 - 08-Aug-25 |
| Buy* | 670 | 29.85p | Ordinary |
08:20:21 - 08-Aug-25 |
| Buy* | 2,324 | 29.85p | Ordinary |
08:19:46 - 08-Aug-25 |
| Sell* | 5,818 | 29.375p | Ordinary |
08:13:18 - 08-Aug-25 |
| Buy* | 294 | 29.90p | Ordinary |
08:12:39 - 08-Aug-25 |
| Sell* | 693 | 29.375p | Ordinary |
08:09:43 - 08-Aug-25 |
| Sell* | 341 | 29.375p | Ordinary |
08:08:34 - 08-Aug-25 |
| Sell* | 1,851 | 29.375p | Ordinary |
08:04:48 - 08-Aug-25 |
| Buy* | 6,635 | 30.00p | Ordinary |
08:03:25 - 08-Aug-25 |
| Unknown* | 50,000 | 29.50p | Ordinary |
16:25:16 - 07-Aug-25 |
| Buy* | 3,000 | 30.00p | Ordinary |
16:24:43 - 07-Aug-25 |
| Buy* | 7,190 | 30.00p | Ordinary |
16:15:40 - 07-Aug-25 |
| Buy* | 666 | 29.96p | Ordinary |
16:10:11 - 07-Aug-25 |
| Buy* | 7,500 | 29.96p | Ordinary |
16:08:39 - 07-Aug-25 |
| Sell* | 8,172 | 29.38p | Ordinary |
16:06:46 - 07-Aug-25 |
| Sell* | 6,123 | 29.375p | Ordinary |
16:05:59 - 07-Aug-25 |
| Buy* | 10,000 | 29.97p | Ordinary |
15:34:01 - 07-Aug-25 |
| Buy* | 483 | 29.96p | Ordinary |
15:24:46 - 07-Aug-25 |
| Buy* | 314 | 29.95p | Ordinary |
15:13:06 - 07-Aug-25 |
| Buy* | 6,664 | 29.95p | Ordinary |
15:06:40 - 07-Aug-25 |
| Buy* | 40,000 | 29.7499p | Ordinary |
15:01:18 - 07-Aug-25 |
| Buy* | 4,648 | 29.90p | Ordinary |
14:51:24 - 07-Aug-25 |
| Buy* | 60 | 29.90p | Ordinary |
14:42:22 - 07-Aug-25 |
| Buy* | 180 | 29.90p | Ordinary |
14:32:50 - 07-Aug-25 |
| Sell* | 9 | 29.00p | Ordinary |
14:32:02 - 07-Aug-25 |
| Sell* | 3 | 29.00p | SI Trade |
14:27:59 - 07-Aug-25 |
| Sell* | 4 | 29.00p | SI Trade |
14:27:59 - 07-Aug-25 |
| Buy* | 5,005 | 29.90p | Ordinary |
14:06:43 - 07-Aug-25 |
| Sell* | 3 | 29.00p | SI Trade |
14:05:37 - 07-Aug-25 |
| Buy* | 3,278 | 30.50p | SI Trade |
14:05:37 - 07-Aug-25 |
| Sell* | 33 | 29.00p | SI Trade |
14:05:37 - 07-Aug-25 |
| Sell* | 3 | 29.00p | SI Trade |
14:05:37 - 07-Aug-25 |
| Buy* | 43 | 30.50p | SI Trade |
14:05:37 - 07-Aug-25 |
| Sell* | 10 | 29.00p | SI Trade |
14:05:37 - 07-Aug-25 |
| Sell* | 3 | 29.00p | SI Trade |
14:05:37 - 07-Aug-25 |
| Buy* | 163 | 30.50p | SI Trade |
14:05:37 - 07-Aug-25 |
| Sell* | 3 | 29.00p | SI Trade |
14:05:37 - 07-Aug-25 |
| Sell* | 3 | 29.00p | SI Trade |
14:05:37 - 07-Aug-25 |
| Sell* | 3 | 29.00p | SI Trade |
14:05:37 - 07-Aug-25 |
| Buy* | 1,639 | 30.50p | SI Trade |
14:05:37 - 07-Aug-25 |
| Buy* | 35 | 30.50p | SI Trade |
14:05:37 - 07-Aug-25 |
| Sell* | 3 | 29.00p | SI Trade |
14:05:37 - 07-Aug-25 |
| Buy* | 9 | 30.50p | SI Trade |
14:05:37 - 07-Aug-25 |
| Sell* | 201 | 29.00p | SI Trade |
14:05:37 - 07-Aug-25 |
| Sell* | 3 | 29.00p | SI Trade |
14:05:37 - 07-Aug-25 |
| Sell* | 3 | 29.00p | SI Trade |
14:05:37 - 07-Aug-25 |
| Sell* | 6 | 29.00p | SI Trade |
14:05:37 - 07-Aug-25 |
| Sell* | 4 | 29.00p | SI Trade |
14:05:37 - 07-Aug-25 |
| Buy* | 113 | 30.50p | SI Trade |
14:05:37 - 07-Aug-25 |
| Sell* | 3 | 29.00p | SI Trade |
14:05:37 - 07-Aug-25 |
| Sell* | 20 | 29.00p | SI Trade |
14:05:37 - 07-Aug-25 |
| Buy* | 53 | 30.50p | SI Trade |
14:05:37 - 07-Aug-25 |
| Sell* | 7 | 29.00p | SI Trade |
14:05:37 - 07-Aug-25 |
| Sell* | 31 | 29.00p | SI Trade |
14:05:37 - 07-Aug-25 |
| Buy* | 9,331 | 29.77p | Ordinary |
14:05:29 - 07-Aug-25 |
| Buy* | 1,667 | 29.77p | Ordinary |
14:05:25 - 07-Aug-25 |
| Buy* | 8,401 | 29.71p | Ordinary |
14:02:47 - 07-Aug-25 |
| Buy* | 9,831 | 29.71p | Ordinary |
13:35:12 - 07-Aug-25 |
| Sell* | 18,605 | 29.35p | Ordinary |
13:32:28 - 07-Aug-25 |
| Sell* | 2,500 | 29.35p | Ordinary |
13:31:34 - 07-Aug-25 |
| Buy* | 359 | 29.77p | Ordinary |
13:22:29 - 07-Aug-25 |
| Unknown* | 125,000 | 29.50p | Ordinary |
13:11:51 - 07-Aug-25 |
| Buy* | 13,500 | 29.6799p | Ordinary |
13:11:22 - 07-Aug-25 |
| Buy* | 147 | 29.77p | Ordinary |
13:08:57 - 07-Aug-25 |
| Buy* | 10,000 | 29.77p | Ordinary |
13:01:22 - 07-Aug-25 |
| Buy* | 6,933 | 29.77p | Ordinary |
12:51:17 - 07-Aug-25 |
| Buy* | 250 | 29.77p | Ordinary |
12:43:17 - 07-Aug-25 |
| Buy* | 16,806 | 29.6799p | Ordinary |
12:36:44 - 07-Aug-25 |
| Sell* | 3,500 | 29.00p | Ordinary |
12:17:59 - 07-Aug-25 |
| Buy* | 1,500 | 29.77p | Ordinary |
11:54:07 - 07-Aug-25 |
| Buy* | 2,000 | 29.77p | Ordinary |
11:48:57 - 07-Aug-25 |
| Sell* | 17,500 | 29.22p | Ordinary |
11:41:41 - 07-Aug-25 |
| Buy* | 2,906 | 29.80p | Ordinary |
11:39:56 - 07-Aug-25 |
| Unknown* | 100,000 | 29.50p | Ordinary |
11:36:41 - 07-Aug-25 |
| Buy* | 34,674 | 29.7799p | Ordinary |
11:33:46 - 07-Aug-25 |
| Sell* | 30 | 29.00p | SI Trade |
11:32:41 - 07-Aug-25 |
| Buy* | 207 | 30.00p | SI Trade |
11:32:41 - 07-Aug-25 |
| Sell* | 12 | 29.00p | SI Trade |
11:32:41 - 07-Aug-25 |
| Buy* | 5,000 | 29.80p | Ordinary |
11:32:27 - 07-Aug-25 |
| Buy* | 16,871 | 29.62p | Ordinary |
11:20:11 - 07-Aug-25 |
| Buy* | 11,109 | 29.62p | Ordinary |
11:19:13 - 07-Aug-25 |
| Buy* | 100 | 30.00p | SI Trade |
11:18:47 - 07-Aug-25 |
| Buy* | 2,374 | 30.00p | SI Trade |
11:18:47 - 07-Aug-25 |
| Sell* | 75 | 29.00p | SI Trade |
11:18:47 - 07-Aug-25 |
| Unknown* | 91,542 | 29.49p | Ordinary |
11:18:19 - 07-Aug-25 |
| Sell* | 1,315 | 29.185p | Ordinary |
11:07:19 - 07-Aug-25 |
| Sell* | 1,000 | 29.185p | Ordinary |
11:00:45 - 07-Aug-25 |
| Sell* | 17,181 | 29.177p | Ordinary |
10:52:30 - 07-Aug-25 |
| Buy* | 5,000 | 29.538p | Ordinary |
10:43:05 - 07-Aug-25 |
| Buy* | 6,400 | 30.00p | SI Trade |
10:40:51 - 07-Aug-25 |
| Buy* | 33 | 30.00p | SI Trade |
10:40:51 - 07-Aug-25 |
| Buy* | 33 | 30.00p | SI Trade |
10:40:51 - 07-Aug-25 |
| Buy* | 6 | 30.00p | SI Trade |
10:40:51 - 07-Aug-25 |
| Buy* | 50,000 | 29.40p | Ordinary |
10:40:40 - 07-Aug-25 |
| Buy* | 5,000 | 29.29p | Ordinary |
10:38:31 - 07-Aug-25 |
| Buy* | 1,737 | 29.29p | Ordinary |
10:38:29 - 07-Aug-25 |
| Sell* | 68,686 | 29.1255p | Ordinary |
10:22:33 - 07-Aug-25 |
| Sell* | 3,500 | 29.00p | Ordinary |
10:18:40 - 07-Aug-25 |
| Unknown* | 3,500 | 29.00p | OTC Trade |
10:18:40 - 07-Aug-25 |
| Sell* | 51,607 | 29.0751p | Ordinary |
10:16:35 - 07-Aug-25 |
| Buy* | 67 | 29.50p | SI Trade |
09:58:21 - 07-Aug-25 |
| Buy* | 1,000 | 29.50p | SI Trade |
09:58:21 - 07-Aug-25 |
| Sell* | 70 | 29.00p | SI Trade |
09:58:21 - 07-Aug-25 |
| Buy* | 3 | 29.50p | SI Trade |
09:58:21 - 07-Aug-25 |
| Buy* | 26 | 29.50p | SI Trade |
09:58:21 - 07-Aug-25 |
| Sell* | 3 | 29.00p | SI Trade |
09:58:21 - 07-Aug-25 |
| Buy* | 2,000 | 29.50p | SI Trade |
09:58:21 - 07-Aug-25 |
| Sell* | 18 | 29.00p | SI Trade |
09:58:21 - 07-Aug-25 |
| Buy* | 25 | 29.50p | SI Trade |
09:58:21 - 07-Aug-25 |
| Buy* | 67 | 29.50p | SI Trade |
09:58:21 - 07-Aug-25 |
| Sell* | 34,482 | 29.00p | SI Trade |
09:58:21 - 07-Aug-25 |
| Buy* | 3 | 29.50p | SI Trade |
09:58:21 - 07-Aug-25 |
| Buy* | 3,389 | 29.50p | SI Trade |
09:58:21 - 07-Aug-25 |
| Sell* | 15 | 29.00p | SI Trade |
09:58:21 - 07-Aug-25 |
| Sell* | 10 | 29.00p | SI Trade |
09:58:21 - 07-Aug-25 |
| Buy* | 135 | 29.50p | SI Trade |
09:58:21 - 07-Aug-25 |
| Sell* | 16 | 29.00p | SI Trade |
09:58:21 - 07-Aug-25 |
| Sell* | 6 | 29.00p | SI Trade |
09:58:21 - 07-Aug-25 |
| Buy* | 44 | 29.50p | SI Trade |
09:58:21 - 07-Aug-25 |
| Buy* | 13 | 29.50p | SI Trade |
09:58:21 - 07-Aug-25 |
| Sell* | 3 | 29.00p | SI Trade |
09:58:21 - 07-Aug-25 |
| Sell* | 86 | 29.00p | SI Trade |
09:58:21 - 07-Aug-25 |
| Buy* | 841 | 29.50p | SI Trade |
09:58:21 - 07-Aug-25 |
| Buy* | 65 | 29.50p | SI Trade |
09:58:21 - 07-Aug-25 |
| Buy* | 480 | 29.50p | SI Trade |
09:58:21 - 07-Aug-25 |
| Buy* | 40 | 29.50p | SI Trade |
09:58:21 - 07-Aug-25 |
| Buy* | 1,694 | 29.50p | SI Trade |
09:58:21 - 07-Aug-25 |
| Buy* | 33 | 29.50p | SI Trade |
09:58:21 - 07-Aug-25 |
| Sell* | 196 | 29.00p | SI Trade |
09:58:21 - 07-Aug-25 |
| Sell* | 4 | 29.00p | SI Trade |
09:58:21 - 07-Aug-25 |
| Buy* | 61,233 | 29.30p | Ordinary |
09:40:15 - 07-Aug-25 |
| Buy* | 68,191 | 29.24p | Ordinary |
09:38:12 - 07-Aug-25 |
| Buy* | 17,099 | 29.24p | Ordinary |
09:33:01 - 07-Aug-25 |
| Buy* | 34,323 | 29.10p | Ordinary |
09:27:13 - 07-Aug-25 |
| Sell* | 1,000 | 28.7601p | Ordinary |
09:26:20 - 07-Aug-25 |
| Buy* | 13,516 | 29.08p | Ordinary |
09:23:45 - 07-Aug-25 |
| Unknown* | 196,000 | 29.5338p | Negotiated Trade |
09:20:40 - 07-Aug-25 |
| Sell* | 42 | 28.50p | Ordinary |
09:15:22 - 07-Aug-25 |
| Sell* | 13,940 | 28.695p | Ordinary |
09:14:45 - 07-Aug-25 |
| Buy* | 2,388 | 29.10p | Ordinary |
09:13:21 - 07-Aug-25 |
| Sell* | 81,725 | 29.00p | Ordinary |
09:10:46 - 07-Aug-25 |
| Buy* | 104 | 29.10p | Ordinary |
09:03:18 - 07-Aug-25 |
| Sell* | 14,875 | 29.00p | Negotiated Trade |
08:58:49 - 07-Aug-25 |
| Sell* | 14,833 | 29.00p | Negotiated Trade |
08:58:49 - 07-Aug-25 |
| Sell* | 6,500 | 28.50p | Ordinary |
08:58:11 - 07-Aug-25 |
| Sell* | 155 | 29.00p | Ordinary |
08:54:59 - 07-Aug-25 |
| Sell* | 62 | 29.00p | Ordinary |
08:54:27 - 07-Aug-25 |
| Sell* | 10,000 | 29.00p | Ordinary |
08:46:30 - 07-Aug-25 |
| Sell* | 1,724 | 29.00p | Ordinary |
08:43:02 - 07-Aug-25 |
| Buy* | 15 | 29.50p | Ordinary |
08:30:15 - 07-Aug-25 |
| Buy* | 1,520 | 29.10p | Ordinary |
08:23:49 - 07-Aug-25 |
| Buy* | 17,156 | 29.08p | Ordinary |
08:11:59 - 07-Aug-25 |
| Buy* | 80 | 29.10p | Ordinary |
08:10:38 - 07-Aug-25 |
| Buy* | 2,405 | 29.10p | Ordinary |
08:06:55 - 07-Aug-25 |
| Buy* | 3,500 | 29.10p | Ordinary |
08:00:15 - 07-Aug-25 |
| Unknown* | 6,700 | 29.00p | Uncrossing Trade |
16:35:12 - 06-Aug-25 |
| Buy* | 3,891 | 29.10p | Ordinary |
16:20:58 - 06-Aug-25 |