| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 400,000 | 24.75p | Negotiated Trade |
16:35:22 - 20-Jun-25 |
| Buy* | 197,418 | 23.50p | Suspected BUY Trade |
16:35:04 - 20-Jun-25 |
| Buy* | 6,816 | 23.84p | Ordinary |
16:29:14 - 20-Jun-25 |
| Buy* | 21,148 | 23.60p | Ordinary |
16:27:47 - 20-Jun-25 |
| Buy* | 10,000 | 23.84p | Ordinary |
16:27:28 - 20-Jun-25 |
| Buy* | 10,000 | 23.84p | Ordinary |
16:27:13 - 20-Jun-25 |
| Sell* | 10 | 22.00p | Ordinary |
16:26:56 - 20-Jun-25 |
| Buy* | 2,055 | 23.84p | Ordinary |
16:15:24 - 20-Jun-25 |
| Buy* | 41,803 | 23.90p | Ordinary |
16:10:45 - 20-Jun-25 |
| Unknown* | 107,303 | 23.29p | Ordinary |
16:06:42 - 20-Jun-25 |
| Buy* | 1,717 | 23.29p | Ordinary |
16:04:00 - 20-Jun-25 |
| Unknown* | 160,000 | 22.00p | Ordinary |
16:03:27 - 20-Jun-25 |
| Buy* | 734 | 23.50p | Ordinary |
16:02:07 - 20-Jun-25 |
| Buy* | 90 | 23.50p | SI Trade |
16:01:42 - 20-Jun-25 |
| Buy* | 4 | 23.50p | SI Trade |
16:01:42 - 20-Jun-25 |
| Unknown* | 5,000 | 22.75p | OTC Trade |
16:01:34 - 20-Jun-25 |
| Buy* | 25,000 | 23.40p | Ordinary |
16:01:22 - 20-Jun-25 |
| Buy* | 100,000 | 23.22p | Ordinary |
16:01:09 - 20-Jun-25 |
| Unknown* | 5,000 | 22.75p | Ordinary |
16:00:49 - 20-Jun-25 |
| Buy* | 12,465 | 23.40p | Ordinary |
16:00:30 - 20-Jun-25 |
| Buy* | 1,794 | 23.40p | Ordinary |
15:59:52 - 20-Jun-25 |
| Buy* | 5,000 | 23.40p | Ordinary |
15:59:16 - 20-Jun-25 |
| Buy* | 14,589 | 23.24p | Ordinary |
15:57:50 - 20-Jun-25 |
| Buy* | 127 | 23.50p | Ordinary |
15:57:04 - 20-Jun-25 |
| Buy* | 4,302 | 23.24p | Ordinary |
15:56:20 - 20-Jun-25 |
| Buy* | 21 | 23.50p | Ordinary |
15:55:45 - 20-Jun-25 |
| Buy* | 14 | 23.50p | Ordinary |
15:55:06 - 20-Jun-25 |
| Buy* | 1,003 | 23.50p | Ordinary |
15:53:53 - 20-Jun-25 |
| Buy* | 6,695 | 23.24p | Ordinary |
15:52:52 - 20-Jun-25 |
| Buy* | 5,593 | 23.24p | Ordinary |
15:52:18 - 20-Jun-25 |
| Buy* | 271 | 23.24p | Ordinary |
15:50:55 - 20-Jun-25 |
| Sell* | 4,484 | 22.51p | Ordinary |
15:44:09 - 20-Jun-25 |
| Buy* | 2,530 | 23.24p | Ordinary |
15:42:33 - 20-Jun-25 |
| Buy* | 15,000 | 23.15p | Ordinary |
15:41:02 - 20-Jun-25 |
| Buy* | 4,302 | 23.15p | Ordinary |
15:40:28 - 20-Jun-25 |
| Buy* | 16,805 | 23.15p | Ordinary |
15:36:23 - 20-Jun-25 |
| Buy* | 100,000 | 22.90p | Ordinary |
15:36:02 - 20-Jun-25 |
| Buy* | 13,100 | 22.90p | Ordinary |
15:35:52 - 20-Jun-25 |
| Buy* | 32,554 | 22.89p | Ordinary |
15:35:51 - 20-Jun-25 |
| Buy* | 13,053 | 22.89p | Ordinary |
15:35:49 - 20-Jun-25 |
| Buy* | 4,351 | 22.89p | Ordinary |
15:34:34 - 20-Jun-25 |
| Buy* | 8 | 23.50p | Ordinary |
15:31:51 - 20-Jun-25 |
| Sell* | 1,000 | 22.90p | Ordinary |
15:31:29 - 20-Jun-25 |
| Sell* | 43,593 | 22.90p | Ordinary |
15:31:18 - 20-Jun-25 |
| Sell* | 9,811 | 22.55p | Ordinary |
15:31:02 - 20-Jun-25 |
| Sell* | 40,000 | 22.55p | Ordinary |
15:31:02 - 20-Jun-25 |
| Buy* | 293 | 23.50p | SI Trade |
15:30:34 - 20-Jun-25 |
| Buy* | 120 | 23.50p | SI Trade |
15:30:34 - 20-Jun-25 |
| Buy* | 836 | 23.90p | Ordinary |
15:30:23 - 20-Jun-25 |
| Unknown* | 150,000 | 23.00p | Ordinary |
15:30:18 - 20-Jun-25 |
| Unknown* | 150,000 | 23.00p | Ordinary |
15:30:18 - 20-Jun-25 |
| Buy* | 620 | 24.00p | SI Trade |
15:29:13 - 20-Jun-25 |
| Sell* | 24,407 | 23.00p | Ordinary |
15:29:02 - 20-Jun-25 |
| Sell* | 1,000 | 23.00p | Ordinary |
15:28:17 - 20-Jun-25 |
| Sell* | 2,525 | 23.10p | Ordinary |
15:25:32 - 20-Jun-25 |
| Sell* | 3,335 | 23.10p | Ordinary |
15:25:26 - 20-Jun-25 |
| Buy* | 12,483 | 24.00p | Ordinary |
15:20:53 - 20-Jun-25 |
| Buy* | 160 | 24.00p | SI Trade |
15:20:34 - 20-Jun-25 |
| Buy* | 50 | 24.00p | SI Trade |
15:20:34 - 20-Jun-25 |
| Sell* | 2,000 | 23.10p | Ordinary |
15:17:55 - 20-Jun-25 |
| Sell* | 198 | 23.00p | SI Trade |
15:17:30 - 20-Jun-25 |
| Sell* | 22,533 | 23.50p | Ordinary |
15:17:07 - 20-Jun-25 |
| Buy* | 1,836 | 24.50p | Ordinary |
15:17:03 - 20-Jun-25 |
| Buy* | 6 | 25.00p | SI Trade |
15:16:29 - 20-Jun-25 |
| Sell* | 1,500 | 23.555p | Ordinary |
15:16:25 - 20-Jun-25 |
| Buy* | 50 | 24.50p | SI Trade |
15:16:19 - 20-Jun-25 |
| Sell* | 80 | 23.50p | SI Trade |
15:16:04 - 20-Jun-25 |
| Buy* | 400 | 25.00p | SI Trade |
15:16:04 - 20-Jun-25 |
| Buy* | 9 | 25.00p | SI Trade |
15:16:04 - 20-Jun-25 |
| Sell* | 100,000 | 23.60p | Ordinary |
15:14:56 - 20-Jun-25 |
| Buy* | 2,626 | 24.60p | Ordinary |
15:14:43 - 20-Jun-25 |
| Sell* | 1,405 | 23.60p | Ordinary |
15:09:37 - 20-Jun-25 |
| Sell* | 2,158 | 23.60p | Ordinary |
15:09:24 - 20-Jun-25 |
| Sell* | 100,000 | 23.75p | Ordinary |
15:04:58 - 20-Jun-25 |
| Buy* | 96 | 25.00p | Ordinary |
15:03:18 - 20-Jun-25 |
| Buy* | 16 | 25.00p | SI Trade |
15:03:12 - 20-Jun-25 |
| Buy* | 20 | 25.00p | SI Trade |
15:03:12 - 20-Jun-25 |
| Buy* | 12 | 25.00p | SI Trade |
15:03:12 - 20-Jun-25 |
| Sell* | 32,703 | 24.45p | Ordinary |
15:02:50 - 20-Jun-25 |
| Unknown* | 20,391 | 24.50p | Ordinary |
15:00:16 - 20-Jun-25 |
| Sell* | 2,725 | 24.00p | Ordinary |
14:53:40 - 20-Jun-25 |
| Unknown* | 46,000 | 24.50p | Ordinary |
14:52:05 - 20-Jun-25 |
| Buy* | 4,056 | 24.65p | Ordinary |
14:50:58 - 20-Jun-25 |
| Sell* | 2,300 | 24.00p | Ordinary |
14:50:49 - 20-Jun-25 |
| Buy* | 1,598 | 24.65p | Ordinary |
14:46:33 - 20-Jun-25 |
| Buy* | 45 | 25.00p | SI Trade |
14:46:33 - 20-Jun-25 |
| Buy* | 1,500 | 25.00p | SI Trade |
14:46:33 - 20-Jun-25 |
| Buy* | 148 | 25.00p | SI Trade |
14:46:33 - 20-Jun-25 |
| Buy* | 192 | 25.00p | SI Trade |
14:46:33 - 20-Jun-25 |
| Sell* | 26 | 24.00p | SI Trade |
14:46:33 - 20-Jun-25 |
| Buy* | 400 | 25.00p | SI Trade |
14:46:33 - 20-Jun-25 |
| Sell* | 500 | 24.00p | SI Trade |
14:46:33 - 20-Jun-25 |
| Buy* | 13 | 25.00p | SI Trade |
14:46:33 - 20-Jun-25 |
| Buy* | 2,042 | 24.777p | Ordinary |
14:38:56 - 20-Jun-25 |
| Sell* | 75,000 | 24.30p | Ordinary |
14:37:13 - 20-Jun-25 |
| Unknown* | 415,412 | 24.00p | Negotiated Trade |
14:34:45 - 20-Jun-25 |
| Buy* | 3,025 | 24.95p | Ordinary |
14:34:01 - 20-Jun-25 |
| Sell* | 100,000 | 24.31p | Ordinary |
14:33:06 - 20-Jun-25 |
| Unknown* | 200,000 | 24.25p | Ordinary |
14:30:42 - 20-Jun-25 |
| Buy* | 25,000 | 24.90p | Ordinary |
14:30:17 - 20-Jun-25 |
| Buy* | 59,768 | 24.80p | Ordinary |
14:25:29 - 20-Jun-25 |
| Unknown* | 206,396 | 24.95p | Negotiated Trade |
14:24:41 - 20-Jun-25 |
| Sell* | 18,000 | 24.27p | Ordinary |
14:24:41 - 20-Jun-25 |
| Buy* | 1,980 | 24.80p | Ordinary |
14:24:28 - 20-Jun-25 |
| Sell* | 15,000 | 24.27p | Ordinary |
14:23:51 - 20-Jun-25 |
| Sell* | 18,000 | 24.255p | Ordinary |
14:23:03 - 20-Jun-25 |
| Buy* | 2,306 | 24.90p | Ordinary |
14:22:26 - 20-Jun-25 |
| Buy* | 20,000 | 24.75p | Ordinary |
14:19:39 - 20-Jun-25 |
| Buy* | 710 | 25.00p | Ordinary |
14:19:32 - 20-Jun-25 |
| Buy* | 10,765 | 24.75p | Ordinary |
14:17:18 - 20-Jun-25 |
| Buy* | 3 | 25.00p | Ordinary |
14:16:57 - 20-Jun-25 |
| Buy* | 88 | 25.00p | Ordinary |
14:16:37 - 20-Jun-25 |
| Buy* | 216 | 25.00p | Ordinary |
14:11:28 - 20-Jun-25 |
| Sell* | 15,890 | 24.22p | Ordinary |
14:10:33 - 20-Jun-25 |
| Buy* | 254 | 24.75p | Ordinary |
14:10:32 - 20-Jun-25 |
| Buy* | 157 | 24.75p | Ordinary |
14:06:57 - 20-Jun-25 |
| Buy* | 1,002 | 24.75p | Ordinary |
14:06:21 - 20-Jun-25 |
| Sell* | 100,000 | 24.20p | Ordinary |
13:53:03 - 20-Jun-25 |
| Buy* | 21,461 | 24.90p | Ordinary |
13:49:33 - 20-Jun-25 |
| Sell* | 60 | 24.00p | SI Trade |
13:48:12 - 20-Jun-25 |
| Buy* | 76 | 25.00p | SI Trade |
13:48:12 - 20-Jun-25 |
| Buy* | 1,500 | 25.00p | SI Trade |
13:48:12 - 20-Jun-25 |
| Buy* | 80 | 25.00p | SI Trade |
13:48:12 - 20-Jun-25 |
| Buy* | 3,335 | 25.00p | SI Trade |
13:48:12 - 20-Jun-25 |
| Buy* | 77 | 25.00p | SI Trade |
13:48:12 - 20-Jun-25 |
| Buy* | 7,200 | 25.00p | SI Trade |
13:48:12 - 20-Jun-25 |
| Buy* | 200 | 25.00p | SI Trade |
13:48:12 - 20-Jun-25 |
| Buy* | 9 | 25.00p | SI Trade |
13:48:12 - 20-Jun-25 |
| Buy* | 42 | 25.00p | SI Trade |
13:48:12 - 20-Jun-25 |
| Buy* | 80 | 25.00p | SI Trade |
13:48:12 - 20-Jun-25 |
| Buy* | 100 | 25.00p | SI Trade |
13:48:12 - 20-Jun-25 |
| Buy* | 80 | 25.00p | SI Trade |
13:48:12 - 20-Jun-25 |
| Buy* | 200 | 25.00p | SI Trade |
13:48:12 - 20-Jun-25 |
| Buy* | 80 | 25.00p | SI Trade |
13:48:12 - 20-Jun-25 |
| Buy* | 170 | 25.00p | SI Trade |
13:48:12 - 20-Jun-25 |
| Sell* | 222 | 24.00p | SI Trade |
13:48:12 - 20-Jun-25 |
| Unknown* | 176,288 | 25.00p | Ordinary |
13:48:00 - 20-Jun-25 |
| Sell* | 5,000 | 23.88p | Ordinary |
13:46:16 - 20-Jun-25 |
| Buy* | 1,600 | 25.00p | Ordinary |
13:41:18 - 20-Jun-25 |
| Sell* | 16,245 | 24.00p | Ordinary |
13:35:24 - 20-Jun-25 |
| Buy* | 8,016 | 24.95p | Ordinary |
13:35:11 - 20-Jun-25 |
| Unknown* | 4,075 | 24.25p | Negotiated Trade |
13:33:53 - 20-Jun-25 |
| Unknown* | 123 | 24.25p | Negotiated Trade |
13:33:42 - 20-Jun-25 |
| Unknown* | 8,247 | 24.25p | Negotiated Trade |
13:31:17 - 20-Jun-25 |
| Unknown* | 161,339 | 24.79p | Ordinary |
13:31:12 - 20-Jun-25 |
| Unknown* | 10,000 | 24.25p | Negotiated Trade |
13:29:32 - 20-Jun-25 |
| Buy* | 40,290 | 24.80p | Ordinary |
13:24:34 - 20-Jun-25 |
| Buy* | 50,000 | 24.80p | Ordinary |
13:24:19 - 20-Jun-25 |
| Buy* | 8 | 25.00p | Ordinary |
13:20:44 - 20-Jun-25 |
| Sell* | 6,382 | 23.88p | Ordinary |
13:20:24 - 20-Jun-25 |
| Buy* | 50,000 | 24.77p | Ordinary |
13:12:41 - 20-Jun-25 |
| Unknown* | 1,917 | 24.25p | Negotiated Trade |
13:08:28 - 20-Jun-25 |
| Buy* | 4 | 25.00p | Ordinary |
13:07:57 - 20-Jun-25 |
| Buy* | 4,016 | 24.80p | Ordinary |
13:06:48 - 20-Jun-25 |
| Buy* | 3,991 | 24.80p | Ordinary |
13:02:02 - 20-Jun-25 |
| Unknown* | 362 | 24.25p | Negotiated Trade |
13:01:07 - 20-Jun-25 |
| Buy* | 800 | 25.00p | SI Trade |
12:58:49 - 20-Jun-25 |
| Buy* | 200 | 25.00p | SI Trade |
12:58:49 - 20-Jun-25 |
| Buy* | 100 | 25.00p | SI Trade |
12:58:49 - 20-Jun-25 |
| Buy* | 42 | 25.00p | SI Trade |
12:58:49 - 20-Jun-25 |
| Buy* | 3,991 | 24.80p | Ordinary |
12:56:34 - 20-Jun-25 |
| Buy* | 3,512 | 24.80p | Ordinary |
12:53:53 - 20-Jun-25 |
| Buy* | 8,074 | 24.77p | Ordinary |
12:53:10 - 20-Jun-25 |
| Sell* | 25,126 | 23.88p | Ordinary |
12:51:52 - 20-Jun-25 |
| Buy* | 24,509 | 24.48p | Ordinary |
12:51:33 - 20-Jun-25 |
| Buy* | 3,267 | 24.48p | Ordinary |
12:48:06 - 20-Jun-25 |
| Buy* | 5,000 | 24.48p | Ordinary |
12:47:48 - 20-Jun-25 |
| Sell* | 354 | 23.50p | Ordinary |
12:43:37 - 20-Jun-25 |
| Unknown* | 1,976 | 24.25p | Negotiated Trade |
12:41:49 - 20-Jun-25 |
| Sell* | 6,298 | 23.82p | Ordinary |
12:36:16 - 20-Jun-25 |
| Unknown* | 2,030 | 24.25p | Negotiated Trade |
12:32:23 - 20-Jun-25 |
| Buy* | 66,824 | 24.44p | Ordinary |
12:30:57 - 20-Jun-25 |
| Buy* | 186 | 24.50p | Ordinary |
12:29:18 - 20-Jun-25 |
| Unknown* | 1,500 | 24.00p | Negotiated Trade |
12:27:54 - 20-Jun-25 |
| Buy* | 204 | 24.50p | Ordinary |
12:27:23 - 20-Jun-25 |
| Sell* | 425 | 23.50p | SI Trade |
12:26:07 - 20-Jun-25 |
| Sell* | 425 | 23.50p | SI Trade |
12:26:07 - 20-Jun-25 |
| Buy* | 816 | 24.50p | SI Trade |
12:26:07 - 20-Jun-25 |
| Sell* | 425 | 23.50p | SI Trade |
12:26:07 - 20-Jun-25 |
| Sell* | 425 | 23.50p | SI Trade |
12:26:07 - 20-Jun-25 |
| Buy* | 204 | 24.50p | SI Trade |
12:26:07 - 20-Jun-25 |
| Sell* | 425 | 23.50p | SI Trade |
12:26:07 - 20-Jun-25 |
| Sell* | 425 | 23.50p | SI Trade |
12:26:07 - 20-Jun-25 |
| Sell* | 425 | 23.50p | SI Trade |
12:26:07 - 20-Jun-25 |
| Sell* | 85 | 23.50p | SI Trade |
12:26:07 - 20-Jun-25 |
| Sell* | 425 | 23.50p | SI Trade |
12:26:07 - 20-Jun-25 |
| Buy* | 81,950 | 24.40p | Ordinary |
12:25:50 - 20-Jun-25 |
| Buy* | 5,000 | 24.00p | Suspected BUY Trade |
12:22:26 - 20-Jun-25 |
| Buy* | 7,000 | 24.00p | Suspected BUY Trade |
12:19:59 - 20-Jun-25 |
| Buy* | 180 | 24.00p | Suspected BUY Trade |
12:19:27 - 20-Jun-25 |
| Sell* | 844 | 23.70p | Ordinary |
12:17:21 - 20-Jun-25 |
| Buy* | 2,460 | 24.00p | Suspected BUY Trade |
12:15:11 - 20-Jun-25 |
| Buy* | 83,000 | 24.39p | Ordinary |
12:06:05 - 20-Jun-25 |
| Buy* | 4,583 | 24.00p | Suspected BUY Trade |
12:02:49 - 20-Jun-25 |
| Buy* | 8,225 | 24.00p | Suspected BUY Trade |
12:02:46 - 20-Jun-25 |
| Buy* | 4,116 | 24.00p | Suspected BUY Trade |
12:02:19 - 20-Jun-25 |
| Buy* | 1,408 | 24.00p | Ordinary |
12:02:14 - 20-Jun-25 |
| Buy* | 518 | 23.666p | Ordinary |
12:00:38 - 20-Jun-25 |
| Buy* | 8,343 | 24.00p | Ordinary |
12:00:33 - 20-Jun-25 |
| Sell* | 70 | 23.00p | SI Trade |
12:00:29 - 20-Jun-25 |