| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 526 | 37.20p | Uncrossing Trade |
16:35:14 - 06-Feb-26 |
| Sell* | 30 | 37.00p | Automatic Execution |
16:28:35 - 06-Feb-26 |
| Buy* | 1,155 | 37.40p | Automatic Execution |
16:27:51 - 06-Feb-26 |
| Buy* | 1,654 | 37.60p | Automatic Execution |
16:27:51 - 06-Feb-26 |
| Buy* | 6,717 | 37.60p | Automatic Execution |
16:27:51 - 06-Feb-26 |
| Buy* | 11,888 | 37.50p | Automatic Execution |
16:27:35 - 06-Feb-26 |
| Buy* | 15 | 37.30p | Automatic Execution |
16:27:35 - 06-Feb-26 |
| Buy* | 50,000 | 37.225p | Ordinary |
16:27:14 - 06-Feb-26 |
| Buy* | 13,431 | 37.225p | Ordinary |
16:26:56 - 06-Feb-26 |
| Buy* | 1,762 | 37.225p | Ordinary |
16:26:05 - 06-Feb-26 |
| Buy* | 5,000 | 37.225p | Ordinary |
16:24:02 - 06-Feb-26 |
| Sell* | 3,200 | 37.00p | Ordinary |
16:22:52 - 06-Feb-26 |
| Unknown* | 3,200 | 37.00p | OTC Trade |
16:22:52 - 06-Feb-26 |
| Sell* | 800 | 37.00p | SI Trade |
16:22:52 - 06-Feb-26 |
| Unknown* | 3,200 | 37.00p | OTC Trade |
16:22:52 - 06-Feb-26 |
| Buy* | 18 | 37.30p | Automatic Execution |
16:22:24 - 06-Feb-26 |
| Buy* | 50,000 | 37.18p | Ordinary |
16:22:20 - 06-Feb-26 |
| Buy* | 1,312 | 37.18p | Ordinary |
16:22:11 - 06-Feb-26 |
| Buy* | 2 | 37.30p | SI Trade |
16:21:31 - 06-Feb-26 |
| Buy* | 11 | 37.30p | SI Trade |
16:21:31 - 06-Feb-26 |
| Sell* | 1,368 | 37.0042p | Ordinary |
16:19:47 - 06-Feb-26 |
| Buy* | 10,000 | 37.18p | Ordinary |
16:19:26 - 06-Feb-26 |
| Sell* | 1,918 | 37.1267p | Ordinary |
16:16:44 - 06-Feb-26 |
| Buy* | 26,563 | 37.60p | Ordinary |
16:11:17 - 06-Feb-26 |
| Sell* | 54,233 | 36.8892p | Ordinary |
16:09:16 - 06-Feb-26 |
| Buy* | 5,517 | 37.59p | Ordinary |
16:08:59 - 06-Feb-26 |
| Buy* | 13,352 | 37.445p | Ordinary |
16:08:30 - 06-Feb-26 |
| Sell* | 26,416 | 37.225p | Ordinary |
16:06:56 - 06-Feb-26 |
| Buy* | 13,398 | 37.318p | Ordinary |
16:04:29 - 06-Feb-26 |
| Sell* | 1,367 | 37.03p | Ordinary |
16:04:16 - 06-Feb-26 |
| Buy* | 342 | 37.318p | Ordinary |
15:59:28 - 06-Feb-26 |
| Buy* | 1,649 | 37.30p | Automatic Execution |
15:58:59 - 06-Feb-26 |
| Buy* | 999 | 37.30p | Automatic Execution |
15:58:59 - 06-Feb-26 |
| Sell* | 35,782 | 37.1225p | Ordinary |
15:58:43 - 06-Feb-26 |
| Sell* | 1,430 | 37.00p | Automatic Execution |
15:58:20 - 06-Feb-26 |
| Sell* | 2,189 | 37.015p | Ordinary |
15:55:08 - 06-Feb-26 |
| Unknown* | 0 | 37.00p | SI Trade |
15:52:43 - 06-Feb-26 |
| Unknown* | 102 | 37.00p | OTC Trade |
15:52:43 - 06-Feb-26 |
| Sell* | 20 | 37.00p | SI Trade |
15:52:43 - 06-Feb-26 |
| Sell* | 102 | 37.00p | Ordinary |
15:52:42 - 06-Feb-26 |
| Sell* | 7,000 | 37.00p | Automatic Execution |
15:51:12 - 06-Feb-26 |
| Buy* | 67 | 37.30p | Ordinary |
15:42:45 - 06-Feb-26 |
| Sell* | 5,000 | 37.036p | Ordinary |
15:39:35 - 06-Feb-26 |
| Sell* | 500 | 37.00p | SI Trade |
15:38:23 - 06-Feb-26 |
| Buy* | 2,514 | 37.30p | Ordinary |
15:37:32 - 06-Feb-26 |
| Buy* | 30,000 | 37.216p | Ordinary |
15:34:15 - 06-Feb-26 |
| Buy* | 5,000 | 37.204p | Ordinary |
15:29:43 - 06-Feb-26 |
| Buy* | 18 | 37.30p | SI Trade |
15:29:31 - 06-Feb-26 |
| Buy* | 20 | 37.30p | SI Trade |
15:28:22 - 06-Feb-26 |
| Sell* | 1,040 | 36.60p | Automatic Execution |
15:28:22 - 06-Feb-26 |
| Buy* | 20,000 | 37.156p | Ordinary |
15:28:15 - 06-Feb-26 |
| Buy* | 4,548 | 37.156p | Ordinary |
15:27:11 - 06-Feb-26 |
| Buy* | 120 | 37.30p | Ordinary |
15:25:09 - 06-Feb-26 |
| Buy* | 20 | 37.30p | SI Trade |
15:24:13 - 06-Feb-26 |
| Buy* | 1 | 37.30p | Ordinary |
15:21:47 - 06-Feb-26 |
| Sell* | 123 | 36.10p | SI Trade |
15:20:31 - 06-Feb-26 |
| Buy* | 120 | 37.60p | Ordinary |
15:19:36 - 06-Feb-26 |
| Buy* | 132 | 37.60p | SI Trade |
15:14:13 - 06-Feb-26 |
| Sell* | 1,400 | 37.00p | Automatic Execution |
14:56:17 - 06-Feb-26 |
| Buy* | 2,667 | 37.488p | Ordinary |
14:44:43 - 06-Feb-26 |
| Buy* | 15 | 37.60p | SI Trade |
14:42:50 - 06-Feb-26 |
| Buy* | 5 | 37.60p | SI Trade |
14:42:50 - 06-Feb-26 |
| Buy* | 2 | 37.60p | SI Trade |
14:42:50 - 06-Feb-26 |
| Sell* | 533 | 36.50p | Automatic Execution |
14:42:50 - 06-Feb-26 |
| Buy* | 25,000 | 37.468p | Ordinary |
14:40:10 - 06-Feb-26 |
| Buy* | 53 | 37.60p | SI Trade |
14:35:54 - 06-Feb-26 |
| Buy* | 265 | 37.60p | SI Trade |
14:35:54 - 06-Feb-26 |
| Sell* | 10 | 37.00p | Automatic Execution |
14:35:54 - 06-Feb-26 |
| Sell* | 1,084 | 36.511p | Negotiated Trade |
14:35:47 - 06-Feb-26 |
| Buy* | 116 | 37.60p | Ordinary |
14:34:43 - 06-Feb-26 |
| Sell* | 25 | 36.50p | Automatic Execution |
14:25:37 - 06-Feb-26 |
| Unknown* | 92,012 | 37.44p | Ordinary |
14:25:21 - 06-Feb-26 |
| Sell* | 2,444 | 36.70p | Automatic Execution |
14:23:28 - 06-Feb-26 |
| Buy* | 5,200 | 37.00p | Automatic Execution |
14:23:12 - 06-Feb-26 |
| Buy* | 2,520 | 37.00p | Automatic Execution |
14:23:12 - 06-Feb-26 |
| Buy* | 7,480 | 37.00p | Automatic Execution |
14:23:07 - 06-Feb-26 |
| Buy* | 1,702 | 36.90p | Automatic Execution |
14:23:07 - 06-Feb-26 |
| Buy* | 3,295 | 36.90p | Automatic Execution |
14:23:04 - 06-Feb-26 |
| Buy* | 531 | 36.90p | Ordinary |
14:22:56 - 06-Feb-26 |
| Buy* | 27,168 | 36.852p | Ordinary |
14:21:21 - 06-Feb-26 |
| Sell* | 10 | 36.50p | Ordinary |
14:20:35 - 06-Feb-26 |
| Sell* | 15,000 | 36.524p | Ordinary |
14:19:48 - 06-Feb-26 |
| Sell* | 20,000 | 36.524p | Ordinary |
14:19:48 - 06-Feb-26 |
| Sell* | 24,013 | 36.566p | Ordinary |
14:19:14 - 06-Feb-26 |
| Buy* | 6,704 | 37.215p | Ordinary |
14:16:53 - 06-Feb-26 |
| Buy* | 37 | 37.60p | SI Trade |
14:11:49 - 06-Feb-26 |
| Buy* | 53 | 37.60p | SI Trade |
14:11:49 - 06-Feb-26 |
| Buy* | 45 | 37.60p | SI Trade |
14:11:49 - 06-Feb-26 |
| Buy* | 20 | 37.60p | SI Trade |
14:11:49 - 06-Feb-26 |
| Sell* | 50,000 | 36.37p | Ordinary |
14:08:23 - 06-Feb-26 |
| Sell* | 10,000 | 36.37p | Ordinary |
14:05:51 - 06-Feb-26 |
| Buy* | 2,664 | 37.199p | Ordinary |
13:54:38 - 06-Feb-26 |
| Buy* | 508 | 37.199p | Ordinary |
13:36:19 - 06-Feb-26 |
| Buy* | 13 | 37.225p | Ordinary |
13:32:53 - 06-Feb-26 |
| Sell* | 43,124 | 36.41p | Ordinary |
13:32:40 - 06-Feb-26 |
| Buy* | 30,000 | 36.846p | Ordinary |
13:18:08 - 06-Feb-26 |
| Sell* | 100 | 36.60p | Automatic Execution |
13:17:35 - 06-Feb-26 |
| Buy* | 28,331 | 36.976p | Ordinary |
13:17:15 - 06-Feb-26 |
| Buy* | 54,229 | 36.88p | Ordinary |
13:16:23 - 06-Feb-26 |
| Buy* | 968 | 36.80p | Automatic Execution |
13:13:47 - 06-Feb-26 |
| Buy* | 1,000 | 36.80p | Automatic Execution |
13:13:47 - 06-Feb-26 |
| Buy* | 8,374 | 36.70p | Automatic Execution |
13:13:47 - 06-Feb-26 |
| Sell* | 1,353 | 36.65p | Ordinary |
13:13:37 - 06-Feb-26 |
| Buy* | 4,000 | 36.65p | Ordinary |
13:12:43 - 06-Feb-26 |
| Buy* | 20,000 | 36.55p | Ordinary |
13:09:57 - 06-Feb-26 |
| Buy* | 20,000 | 36.55p | Ordinary |
13:07:44 - 06-Feb-26 |
| Sell* | 25,000 | 36.10p | Ordinary |
13:06:43 - 06-Feb-26 |
| Buy* | 10,000 | 36.649p | Ordinary |
13:04:56 - 06-Feb-26 |
| Buy* | 25,000 | 36.658p | Ordinary |
13:02:38 - 06-Feb-26 |
| Buy* | 100,000 | 36.80p | SI Trade |
13:02:11 - 06-Feb-26 |
| Buy* | 3 | 36.80p | SI Trade |
13:02:04 - 06-Feb-26 |
| Sell* | 947 | 36.10p | Automatic Execution |
13:02:04 - 06-Feb-26 |
| Sell* | 5,200 | 36.10p | Automatic Execution |
13:02:04 - 06-Feb-26 |
| Sell* | 5,200 | 36.10p | Automatic Execution |
13:02:04 - 06-Feb-26 |
| Sell* | 20,003 | 36.10p | Automatic Execution |
13:02:04 - 06-Feb-26 |
| Buy* | 50,000 | 36.66p | Ordinary |
13:02:01 - 06-Feb-26 |
| Sell* | 26,413 | 36.25p | Ordinary |
13:02:01 - 06-Feb-26 |
| Sell* | 4,980 | 36.25p | Ordinary |
13:02:01 - 06-Feb-26 |
| Buy* | 1,200 | 36.90p | SI Trade |
13:02:00 - 06-Feb-26 |
| Buy* | 27 | 36.90p | SI Trade |
13:02:00 - 06-Feb-26 |
| Sell* | 549 | 36.10p | SI Trade |
13:02:00 - 06-Feb-26 |
| Sell* | 5,200 | 36.20p | Automatic Execution |
13:02:00 - 06-Feb-26 |
| Sell* | 8,600 | 36.50p | Automatic Execution |
13:02:00 - 06-Feb-26 |
| Sell* | 5,000 | 36.50p | Automatic Execution |
13:02:00 - 06-Feb-26 |
| Sell* | 50,000 | 36.4503p | Ordinary |
13:01:46 - 06-Feb-26 |
| Sell* | 50,000 | 36.4503p | Ordinary |
12:57:59 - 06-Feb-26 |
| Buy* | 7 | 37.70p | SI Trade |
12:53:53 - 06-Feb-26 |
| Buy* | 19 | 37.70p | SI Trade |
12:53:53 - 06-Feb-26 |
| Sell* | 5,006 | 36.80p | Automatic Execution |
12:53:53 - 06-Feb-26 |
| Sell* | 25,000 | 36.80p | Ordinary |
12:51:50 - 06-Feb-26 |
| Buy* | 5 | 37.70p | SI Trade |
12:41:22 - 06-Feb-26 |
| Sell* | 50,000 | 37.125p | Ordinary |
12:41:05 - 06-Feb-26 |
| Sell* | 5,498 | 37.125p | Ordinary |
12:31:55 - 06-Feb-26 |
| Sell* | 12,930 | 37.125p | Ordinary |
12:29:17 - 06-Feb-26 |
| Buy* | 35,815 | 37.649p | Ordinary |
12:23:42 - 06-Feb-26 |
| Buy* | 21,334 | 37.475p | Ordinary |
12:15:58 - 06-Feb-26 |
| Buy* | 76 | 37.70p | SI Trade |
12:13:16 - 06-Feb-26 |
| Buy* | 64 | 37.10p | SI Trade |
11:59:34 - 06-Feb-26 |
| Buy* | 1,750 | 37.30p | Automatic Execution |
11:59:34 - 06-Feb-26 |
| Buy* | 2,286 | 37.30p | Automatic Execution |
11:59:34 - 06-Feb-26 |
| Buy* | 9,104 | 37.10p | Automatic Execution |
11:59:34 - 06-Feb-26 |
| Buy* | 931 | 37.10p | Automatic Execution |
11:59:34 - 06-Feb-26 |
| Buy* | 105 | 37.10p | Automatic Execution |
11:59:34 - 06-Feb-26 |
| Buy* | 999 | 37.10p | Automatic Execution |
11:59:34 - 06-Feb-26 |
| Buy* | 8,535 | 37.10p | Automatic Execution |
11:59:34 - 06-Feb-26 |
| Buy* | 26,967 | 37.082p | Ordinary |
11:59:28 - 06-Feb-26 |
| Sell* | 65,191 | 36.815p | Ordinary |
11:59:15 - 06-Feb-26 |
| Buy* | 13,464 | 37.082p | Ordinary |
11:57:43 - 06-Feb-26 |
| Buy* | 22,922 | 37.082p | Ordinary |
11:57:35 - 06-Feb-26 |
| Buy* | 25,000 | 37.10p | SI Trade |
11:55:11 - 06-Feb-26 |
| Buy* | 53,636 | 37.288p | Ordinary |
11:53:22 - 06-Feb-26 |
| Sell* | 25,000 | 37.00p | Automatic Execution |
11:51:52 - 06-Feb-26 |
| Unknown* | 114,000 | 36.4966p | Ordinary |
11:51:45 - 06-Feb-26 |
| Buy* | 119 | 37.297p | Ordinary |
11:50:34 - 06-Feb-26 |
| Buy* | 15,000 | 37.225p | Ordinary |
11:46:40 - 06-Feb-26 |
| Buy* | 20,000 | 37.225p | Ordinary |
11:46:40 - 06-Feb-26 |
| Buy* | 70 | 37.30p | SI Trade |
11:45:57 - 06-Feb-26 |
| Buy* | 13,422 | 37.1999p | Ordinary |
11:45:52 - 06-Feb-26 |
| Buy* | 26,877 | 37.18p | Ordinary |
11:44:50 - 06-Feb-26 |
| Buy* | 50,000 | 37.18p | Ordinary |
11:44:44 - 06-Feb-26 |
| Buy* | 267 | 37.195p | Ordinary |
11:38:00 - 06-Feb-26 |
| Buy* | 2,500 | 37.195p | Ordinary |
11:35:30 - 06-Feb-26 |
| Buy* | 26,863 | 37.20p | Ordinary |
11:32:38 - 06-Feb-26 |
| Buy* | 4 | 37.30p | SI Trade |
11:31:45 - 06-Feb-26 |
| Buy* | 543 | 37.225p | Ordinary |
11:21:28 - 06-Feb-26 |
| Buy* | 3,911 | 37.00p | Automatic Execution |
11:06:44 - 06-Feb-26 |
| Buy* | 2,264 | 37.11p | Ordinary |
11:06:38 - 06-Feb-26 |
| Buy* | 25,000 | 36.818p | Ordinary |
11:06:34 - 06-Feb-26 |
| Buy* | 10 | 37.00p | SI Trade |
11:06:34 - 06-Feb-26 |
| Buy* | 50 | 37.00p | SI Trade |
11:06:34 - 06-Feb-26 |
| Sell* | 86 | 36.50p | SI Trade |
11:06:12 - 06-Feb-26 |
| Sell* | 50,000 | 37.00p | Automatic Execution |
11:06:12 - 06-Feb-26 |
| Sell* | 48,402 | 37.00p | Automatic Execution |
11:06:12 - 06-Feb-26 |
| Sell* | 25,000 | 37.225p | Ordinary |
11:05:42 - 06-Feb-26 |
| Sell* | 1,598 | 37.00p | Automatic Execution |
10:59:22 - 06-Feb-26 |
| Sell* | 6,286 | 37.20p | Automatic Execution |
10:58:07 - 06-Feb-26 |
| Sell* | 21,634 | 37.36906p | Ordinary |
10:57:44 - 06-Feb-26 |
| Buy* | 4 | 38.80p | SI Trade |
10:53:42 - 06-Feb-26 |
| Sell* | 6,500 | 37.50p | Automatic Execution |
10:53:42 - 06-Feb-26 |
| Sell* | 67 | 37.50p | Automatic Execution |
10:53:42 - 06-Feb-26 |
| Sell* | 6,259 | 37.60p | Automatic Execution |
10:53:42 - 06-Feb-26 |
| Sell* | 18,023 | 37.60p | Ordinary |
10:52:56 - 06-Feb-26 |
| Buy* | 1,558 | 38.50p | Ordinary |
10:49:10 - 06-Feb-26 |
| Buy* | 2,124 | 38.50p | Ordinary |
10:46:03 - 06-Feb-26 |
| Sell* | 35 | 37.60p | Automatic Execution |
10:37:55 - 06-Feb-26 |
| Sell* | 50,000 | 37.4768p | Ordinary |
10:36:04 - 06-Feb-26 |
| Buy* | 11,048 | 38.80p | Automatic Execution |
10:35:48 - 06-Feb-26 |
| Buy* | 1,299 | 38.475p | Ordinary |
10:34:53 - 06-Feb-26 |
| Sell* | 30 | 37.50p | SI Trade |
10:31:52 - 06-Feb-26 |
| Buy* | 38 | 38.90p | SI Trade |
10:31:52 - 06-Feb-26 |
| Buy* | 2 | 38.90p | SI Trade |
10:31:52 - 06-Feb-26 |
| Buy* | 150 | 38.90p | SI Trade |
10:31:52 - 06-Feb-26 |
| Buy* | 25,000 | 37.85p | Ordinary |
10:14:46 - 06-Feb-26 |
| Buy* | 517 | 37.85p | Ordinary |
10:10:58 - 06-Feb-26 |
| Buy* | 5 | 38.00p | SI Trade |
10:10:00 - 06-Feb-26 |
| Buy* | 6 | 38.00p | SI Trade |
10:10:00 - 06-Feb-26 |
| Sell* | 56 | 37.30p | SI Trade |
10:10:00 - 06-Feb-26 |
| Sell* | 80 | 37.30p | SI Trade |
10:10:00 - 06-Feb-26 |
| Buy* | 526 | 38.00p | SI Trade |
10:10:00 - 06-Feb-26 |
| Buy* | 8 | 38.00p | SI Trade |
10:10:00 - 06-Feb-26 |