Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Empire Metals (EEE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 67 45.00p Automatic Execution
 16:36:19 - 09-Jan-26
Buy* 101 45.00p Suspected BUY Trade
 16:35:07 - 09-Jan-26
Buy* 222 44.90p SI Trade
 16:29:27 - 09-Jan-26
Buy* 167 44.90p SI Trade
 16:29:27 - 09-Jan-26
Buy* 4,447 44.70p Ordinary
 16:29:12 - 09-Jan-26
Buy* 22,353 44.70p Ordinary
 16:28:03 - 09-Jan-26
Buy* 1 44.90p Ordinary
 16:27:48 - 09-Jan-26
Sell* 2,200 44.375p Ordinary
 16:25:57 - 09-Jan-26
Buy* 1,000 44.70p Ordinary
 16:25:56 - 09-Jan-26
Buy* 5,000 44.70p Ordinary
 16:25:35 - 09-Jan-26
Buy* 20,000 44.6858p Ordinary
 16:24:37 - 09-Jan-26
Buy* 1,000 44.6858p Ordinary
 16:24:11 - 09-Jan-26
Buy* 1,000 44.6858p Ordinary
 16:23:34 - 09-Jan-26
Sell* 4,745 44.40p Automatic Execution
 16:22:10 - 09-Jan-26
Sell* 42,769 44.425p Ordinary
 16:21:58 - 09-Jan-26
Buy* 11,173 44.747p Ordinary
 16:21:13 - 09-Jan-26
Buy* 13,399 44.747p Ordinary
 16:18:19 - 09-Jan-26
Buy* 10,183 44.70p Ordinary
 16:15:17 - 09-Jan-26
Buy* 436 44.90p Automatic Execution
 16:15:01 - 09-Jan-26
Buy* 2,174 44.70p Ordinary
 16:14:32 - 09-Jan-26
Buy* 1,118 44.70p Ordinary
 16:13:51 - 09-Jan-26
Buy* 4,463 44.70p Ordinary
 16:13:07 - 09-Jan-26
Buy* 22,344 44.70p Ordinary
 16:12:22 - 09-Jan-26
Buy* 4,453 44.70p Ordinary
 16:11:30 - 09-Jan-26
Buy* 1 44.90p Ordinary
 16:07:44 - 09-Jan-26
Buy* 659 44.70p Ordinary
 16:07:25 - 09-Jan-26
Sell* 450 44.40p Automatic Execution
 16:06:58 - 09-Jan-26
Buy* 86 44.90p SI Trade
 16:05:09 - 09-Jan-26
Buy* 11,185 44.70p Ordinary
 16:04:58 - 09-Jan-26
Buy* 11,176 44.70p Ordinary
 16:03:15 - 09-Jan-26
Buy* 5,000 44.70p Ordinary
 16:02:21 - 09-Jan-26
Sell* 3,000 44.525p Ordinary
 15:59:37 - 09-Jan-26
Buy* 219 44.90p SI Trade
 15:58:12 - 09-Jan-26
Buy* 128 44.90p SI Trade
 15:58:12 - 09-Jan-26
Buy* 117 44.90p SI Trade
 15:58:12 - 09-Jan-26
Buy* 5,598 44.90p Automatic Execution
 15:58:11 - 09-Jan-26
Buy* 25,000 44.70p Ordinary
 15:57:27 - 09-Jan-26
Buy* 222 44.90p SI Trade
 15:56:51 - 09-Jan-26
Sell* 1,282 44.20p SI Trade
 15:56:51 - 09-Jan-26
Sell* 1,785 44.20p SI Trade
 15:56:51 - 09-Jan-26
Sell* 2,426 44.375p Ordinary
 15:51:47 - 09-Jan-26
Buy* 245 44.90p SI Trade
 15:48:47 - 09-Jan-26
Buy* 500 44.90p SI Trade
 15:48:47 - 09-Jan-26
Buy* 250 44.90p SI Trade
 15:48:47 - 09-Jan-26
Buy* 200 44.90p SI Trade
 15:48:47 - 09-Jan-26
Buy* 250 44.90p SI Trade
 15:48:47 - 09-Jan-26
Buy* 250 44.90p SI Trade
 15:48:47 - 09-Jan-26
Buy* 71 44.90p SI Trade
 15:48:47 - 09-Jan-26
Sell* 33 44.00p SI Trade
 15:48:42 - 09-Jan-26
Buy* 52 44.90p SI Trade
 15:48:42 - 09-Jan-26
Buy* 3 44.90p SI Trade
 15:48:42 - 09-Jan-26
Sell* 77 44.00p SI Trade
 15:48:42 - 09-Jan-26
Buy* 33 44.90p SI Trade
 15:48:42 - 09-Jan-26
Buy* 26,892 44.588p Ordinary
 15:48:34 - 09-Jan-26
Buy* 25,000 44.599p Ordinary
 15:47:23 - 09-Jan-26
Buy* 721 44.599p Ordinary
 15:45:00 - 09-Jan-26
Sell* 25,000 44.012p Ordinary
 15:40:08 - 09-Jan-26
Buy* 995 44.70p Ordinary
 15:39:48 - 09-Jan-26
Sell* 25,000 44.266p Ordinary
 15:39:40 - 09-Jan-26
Sell* 2,500 44.266p Ordinary
 15:38:46 - 09-Jan-26
Buy* 509 45.00p SI Trade
 15:36:42 - 09-Jan-26
Sell* 17 44.00p SI Trade
 15:36:42 - 09-Jan-26
Sell* 50,000 44.00p Automatic Execution
 15:36:42 - 09-Jan-26
Buy* 6,000 44.10p Automatic Execution
 15:36:42 - 09-Jan-26
Buy* 8,917 44.80p Ordinary
 15:33:23 - 09-Jan-26
Buy* 14 45.00p SI Trade
 15:32:47 - 09-Jan-26
Buy* 6 44.80p Ordinary
 15:31:18 - 09-Jan-26
Buy* 130 45.00p SI Trade
 15:30:00 - 09-Jan-26
Buy* 23 44.80p Ordinary
 15:27:24 - 09-Jan-26
Sell* 50,000 44.26p Ordinary
 15:23:37 - 09-Jan-26
Sell* 621 44.40p Automatic Execution
 15:22:49 - 09-Jan-26
Buy* 1,006 44.90p SI Trade
 15:22:46 - 09-Jan-26
Sell* 8,000 44.60p Automatic Execution
 15:22:46 - 09-Jan-26
Sell* 7,500 44.675p Ordinary
 15:22:37 - 09-Jan-26
Sell* 1,311 44.675p Ordinary
 15:21:34 - 09-Jan-26
Sell* 5,000 44.675p Ordinary
 15:20:54 - 09-Jan-26
Buy* 356 44.897p Ordinary
 15:18:34 - 09-Jan-26
Buy* 890 44.897p Ordinary
 15:15:34 - 09-Jan-26
Buy* 50,000 44.88p Ordinary
 15:13:58 - 09-Jan-26
Sell* 326 44.60p SI Trade
 15:13:28 - 09-Jan-26
Buy* 1,000 45.00p SI Trade
 15:13:28 - 09-Jan-26
Sell* 6,196 44.775p Ordinary
 15:13:13 - 09-Jan-26
Sell* 3,371 44.775p Ordinary
 15:11:35 - 09-Jan-26
Sell* 11,195 44.747p Ordinary
 15:10:29 - 09-Jan-26
Buy* 22 45.40p SI Trade
 15:07:26 - 09-Jan-26
Buy* 1 45.90p Ordinary
 15:04:56 - 09-Jan-26
Sell* 5,000 44.925p Ordinary
 15:04:46 - 09-Jan-26
Sell* 5,000 44.791p Negotiated Trade
 15:01:21 - 09-Jan-26
Buy* 30 45.20p SI Trade
 15:00:57 - 09-Jan-26
Sell* 5,917 44.10p Automatic Execution
 15:00:57 - 09-Jan-26
Sell* 48,896 44.50p Automatic Execution
 15:00:57 - 09-Jan-26
Sell* 1,104 44.50p Automatic Execution
 15:00:57 - 09-Jan-26
Buy* 7 45.40p SI Trade
 15:00:51 - 09-Jan-26
Buy* 3 45.40p SI Trade
 15:00:51 - 09-Jan-26
Sell* 2 44.50p SI Trade
 15:00:51 - 09-Jan-26
Buy* 374 45.40p SI Trade
 15:00:51 - 09-Jan-26
Buy* 50 45.40p SI Trade
 15:00:51 - 09-Jan-26
Buy* 4 45.40p SI Trade
 15:00:51 - 09-Jan-26
Sell* 56 44.50p SI Trade
 15:00:51 - 09-Jan-26
Sell* 546 44.50p SI Trade
 15:00:51 - 09-Jan-26
Buy* 22 45.40p SI Trade
 15:00:51 - 09-Jan-26
Sell* 52 45.40p Automatic Execution
 15:00:51 - 09-Jan-26
Unknown* 80,000 44.70p Ordinary
 15:00:36 - 09-Jan-26
Buy* 211 45.34p Ordinary
 14:27:17 - 09-Jan-26
Buy* 36 45.90p SI Trade
 14:16:28 - 09-Jan-26
Buy* 3 45.90p SI Trade
 14:16:28 - 09-Jan-26
Buy* 1,250 45.20p SI Trade
 14:16:28 - 09-Jan-26
Buy* 10 45.90p SI Trade
 14:16:28 - 09-Jan-26
Buy* 8,250 45.90p SI Trade
 14:16:28 - 09-Jan-26
Buy* 18 45.20p SI Trade
 14:16:28 - 09-Jan-26
Sell* 3,333 45.00p Automatic Execution
 14:16:28 - 09-Jan-26
Sell* 342 45.00p Automatic Execution
 14:16:28 - 09-Jan-26
Sell* 30,000 45.20p Automatic Execution
 14:16:28 - 09-Jan-26
Buy* 632 45.525p Ordinary
 14:07:16 - 09-Jan-26
Buy* 7,000 45.54p Ordinary
 14:02:05 - 09-Jan-26
Buy* 2,195 45.54p Ordinary
 13:55:13 - 09-Jan-26
Unknown* 405 45.45p OTC Trade
 13:54:20 - 09-Jan-26
Unknown* 217 45.50p OTC Trade
 13:54:20 - 09-Jan-26
Unknown* 968 45.061p OTC Trade
 13:54:20 - 09-Jan-26
Unknown* 750 45.24p OTC Trade
 13:54:20 - 09-Jan-26
Unknown* 32 45.45p OTC Trade
 13:54:20 - 09-Jan-26
Unknown* 28 45.45p OTC Trade
 13:54:20 - 09-Jan-26
Unknown* 132 45.45p OTC Trade
 13:54:20 - 09-Jan-26
Unknown* 933 45.00p OTC Trade
 13:54:20 - 09-Jan-26
Sell* 837 45.00p Automatic Execution
 13:54:20 - 09-Jan-26
Sell* 350 45.00p Automatic Execution
 13:54:20 - 09-Jan-26
Sell* 933 45.00p Automatic Execution
 13:54:20 - 09-Jan-26
Sell* 2,047 45.00p SI Trade
 13:54:19 - 09-Jan-26
Sell* 2,222 45.00p SI Trade
 13:54:19 - 09-Jan-26
Sell* 38 45.00p Automatic Execution
 13:54:19 - 09-Jan-26
Buy* 43 45.90p SI Trade
 13:45:54 - 09-Jan-26
Buy* 21 45.90p SI Trade
 13:45:54 - 09-Jan-26
Sell* 1 45.20p Automatic Execution
 13:45:54 - 09-Jan-26
Sell* 1 45.30p Automatic Execution
 13:45:54 - 09-Jan-26
Buy* 4,000 45.90p Ordinary
 13:42:40 - 09-Jan-26
Unknown* 4,000 45.90p OTC Trade
 13:42:40 - 09-Jan-26
Sell* 8,357 45.30p SI Trade
 13:42:40 - 09-Jan-26
Sell* 3,522 45.5429p Ordinary
 13:39:23 - 09-Jan-26
Buy* 8 45.90p SI Trade
 13:35:40 - 09-Jan-26
Buy* 14,030 45.60p SI Trade
 13:31:40 - 09-Jan-26
Buy* 5 45.90p SI Trade
 13:25:30 - 09-Jan-26
Buy* 21 45.90p SI Trade
 13:25:30 - 09-Jan-26
Buy* 108 45.90p SI Trade
 13:25:30 - 09-Jan-26
Sell* 2,207 45.30p Ordinary
 13:24:43 - 09-Jan-26
Sell* 2,300 44.86p Ordinary
 13:18:09 - 09-Jan-26
Sell* 1,700 45.50p Automatic Execution
 13:10:13 - 09-Jan-26
Sell* 15,000 45.564p Ordinary
 13:10:09 - 09-Jan-26
Buy* 435 45.90p SI Trade
 13:08:19 - 09-Jan-26
Buy* 40 45.90p SI Trade
 13:07:19 - 09-Jan-26
Buy* 10,000 45.34p Ordinary
 13:06:35 - 09-Jan-26
Buy* 1,120 45.34p Ordinary
 13:03:59 - 09-Jan-26
Buy* 10,600 45.375p Ordinary
 13:01:46 - 09-Jan-26
Sell* 5,000 44.50p Automatic Execution
 13:01:26 - 09-Jan-26
Buy* 10 45.90p SI Trade
 12:58:39 - 09-Jan-26
Buy* 100 45.90p SI Trade
 12:58:39 - 09-Jan-26
Unknown* 100,000 44.515p Ordinary
 12:57:28 - 09-Jan-26
Sell* 69 44.99p Ordinary
 12:54:31 - 09-Jan-26
Unknown* 110,105 45.40p Negotiated Trade
 12:53:30 - 09-Jan-26
Sell* 4,427 44.95p Ordinary
 12:53:15 - 09-Jan-26
Buy* 26 45.90p Ordinary
 12:51:08 - 09-Jan-26
Buy* 49 45.90p Ordinary
 12:49:31 - 09-Jan-26
Buy* 2 45.90p SI Trade
 12:46:39 - 09-Jan-26
Sell* 12,500 44.95p Ordinary
 12:46:22 - 09-Jan-26
Sell* 2,211 44.95p Ordinary
 12:46:03 - 09-Jan-26
Unknown* 161,292 45.50p Negotiated Trade
 12:39:05 - 09-Jan-26
Buy* 140 46.00p SI Trade
 12:38:15 - 09-Jan-26
Buy* 8 46.00p SI Trade
 12:38:15 - 09-Jan-26
Buy* 35 46.00p SI Trade
 12:38:15 - 09-Jan-26
Sell* 6 44.00p SI Trade
 12:38:15 - 09-Jan-26
Buy* 4 46.00p SI Trade
 12:38:15 - 09-Jan-26
Buy* 7,888 45.00p Automatic Execution
 12:38:15 - 09-Jan-26
Buy* 12,500 44.98p Ordinary
 12:35:03 - 09-Jan-26
Buy* 5,000 44.99p Ordinary
 12:34:00 - 09-Jan-26
Buy* 591 44.99p Ordinary
 12:29:22 - 09-Jan-26
Sell* 121 44.347p Negotiated Trade
 12:28:49 - 09-Jan-26
Sell* 236 44.351p Negotiated Trade
 12:26:03 - 09-Jan-26
Buy* 2,500 45.00p SI Trade
 12:25:33 - 09-Jan-26
Sell* 29 44.10p SI Trade
 12:21:14 - 09-Jan-26
Sell* 1,000 44.55p Ordinary
 12:20:52 - 09-Jan-26
Sell* 5,000 44.55p Ordinary
 12:16:37 - 09-Jan-26
Buy* 5,141 45.12p Ordinary
 12:15:42 - 09-Jan-26
Sell* 15,000 44.982p Ordinary
 12:15:00 - 09-Jan-26
Buy* 6,600 45.00p Automatic Execution
 12:14:59 - 09-Jan-26
Buy* 10,842 45.00p Automatic Execution
 12:14:59 - 09-Jan-26
Buy* 1,092 45.00p SI Trade
 12:14:47 - 09-Jan-26
Buy* 10,867 45.00p Automatic Execution
 12:14:47 - 09-Jan-26
Buy* 9,798 45.00p Ordinary
 12:14:14 - 09-Jan-26
Unknown* 83,720 44.20p Ordinary
 12:13:44 - 09-Jan-26
Buy* 5,925 44.90p Automatic Execution
 12:13:28 - 09-Jan-26
Buy* 5 44.90p Automatic Execution
 12:12:14 - 09-Jan-26
Buy* 1,500 44.891p Ordinary
 12:12:02 - 09-Jan-26
Buy* 107 45.00p SI Trade
 12:12:02 - 09-Jan-26
Buy* 7,200 45.00p SI Trade
 12:12:02 - 09-Jan-26
Sell* 10,000 44.51537p Ordinary
 12:11:51 - 09-Jan-26
Buy* 6 45.90p SI Trade
 12:07:24 - 09-Jan-26
Buy* 1 45.90p Automatic Execution
 12:07:24 - 09-Jan-26
Sell* 12 44.10p SI Trade
 12:03:35 - 09-Jan-26
Buy* 2,000 45.12p Ordinary
 11:59:28 - 09-Jan-26
Buy* 50,000 45.15p Ordinary
 11:57:32 - 09-Jan-26
Buy* 1,118 45.12p Ordinary
 11:56:15 - 09-Jan-26
FTSE 100 Latest
Value10,124.60
Change79.91