| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,000 | 10.60p | Ordinary |
13:09:11 - 09-May-25 |
| Sell* | 2,000 | 10.60p | Ordinary |
12:53:59 - 09-May-25 |
| Sell* | 1,000 | 10.60p | Ordinary |
12:40:46 - 09-May-25 |
| Buy* | 23,000 | 10.84p | Ordinary |
12:11:53 - 09-May-25 |
| Buy* | 18,852 | 10.84p | Ordinary |
12:08:05 - 09-May-25 |
| Sell* | 139,443 | 10.76p | Ordinary |
11:52:10 - 09-May-25 |
| Sell* | 4,684 | 10.76p | Ordinary |
11:34:58 - 09-May-25 |
| Buy* | 22,000 | 10.87p | Ordinary |
11:03:18 - 09-May-25 |
| Sell* | 92,974 | 10.76p | Ordinary |
10:54:25 - 09-May-25 |
| Buy* | 909 | 11.00p | Ordinary |
10:53:08 - 09-May-25 |
| Sell* | 92,974 | 10.76p | Ordinary |
10:53:05 - 09-May-25 |
| Buy* | 459 | 10.879p | Ordinary |
10:50:38 - 09-May-25 |
| Sell* | 3,000 | 10.76p | Ordinary |
10:34:38 - 09-May-25 |
| Buy* | 1,105 | 10.879p | Ordinary |
10:28:21 - 09-May-25 |
| Buy* | 14,589 | 10.885p | Ordinary |
10:22:43 - 09-May-25 |
| Unknown* | 350,000 | 10.885p | Ordinary |
10:20:10 - 09-May-25 |
| Buy* | 150,000 | 10.90p | Ordinary |
10:15:33 - 09-May-25 |
| Buy* | 40 | 11.00p | SI Trade |
09:51:56 - 09-May-25 |
| Buy* | 45 | 11.00p | SI Trade |
09:51:56 - 09-May-25 |
| Buy* | 600 | 11.00p | SI Trade |
09:51:56 - 09-May-25 |
| Buy* | 37 | 11.00p | SI Trade |
09:51:56 - 09-May-25 |
| Buy* | 181 | 11.00p | SI Trade |
09:51:56 - 09-May-25 |
| Buy* | 100 | 11.00p | SI Trade |
09:51:56 - 09-May-25 |
| Buy* | 181 | 11.00p | SI Trade |
09:51:56 - 09-May-25 |
| Buy* | 100 | 11.00p | SI Trade |
09:51:56 - 09-May-25 |
| Buy* | 20 | 11.00p | SI Trade |
09:51:56 - 09-May-25 |
| Buy* | 385 | 11.00p | SI Trade |
09:51:56 - 09-May-25 |
| Sell* | 20 | 10.80p | SI Trade |
09:51:56 - 09-May-25 |
| Sell* | 50,000 | 10.802p | Ordinary |
09:51:41 - 09-May-25 |
| Sell* | 138,785 | 10.811p | Ordinary |
09:47:11 - 09-May-25 |
| Buy* | 138 | 11.00p | Ordinary |
09:34:10 - 09-May-25 |
| Sell* | 184,880 | 10.82p | Ordinary |
09:30:54 - 09-May-25 |
| Sell* | 184,624 | 10.835p | Ordinary |
09:23:34 - 09-May-25 |
| Sell* | 30,000 | 10.83p | Ordinary |
09:23:05 - 09-May-25 |
| Sell* | 14,400 | 10.83p | Ordinary |
08:42:40 - 09-May-25 |
| Buy* | 3,732 | 10.988p | Ordinary |
08:35:20 - 09-May-25 |
| Buy* | 4,514 | 10.988p | Ordinary |
08:28:28 - 09-May-25 |
| Buy* | 18,201 | 10.988p | Ordinary |
08:17:43 - 09-May-25 |
| Sell* | 28,500 | 10.825p | Ordinary |
08:09:38 - 09-May-25 |
| Sell* | 50,000 | 10.87p | Ordinary |
08:07:33 - 09-May-25 |
| Buy* | 15 | 11.00p | SI Trade |
08:04:21 - 09-May-25 |
| Buy* | 7 | 11.00p | SI Trade |
08:04:21 - 09-May-25 |
| Buy* | 894 | 11.00p | SI Trade |
08:04:21 - 09-May-25 |
| Sell* | 30 | 10.80p | SI Trade |
08:04:21 - 09-May-25 |
| Buy* | 1,130 | 11.00p | Ordinary |
08:04:18 - 09-May-25 |
| Sell* | 100,000 | 10.88p | Ordinary |
08:02:48 - 09-May-25 |
| Unknown* | 100,000 | 10.90p | Ordinary |
08:02:30 - 09-May-25 |
| Buy* | 16,669 | 10.91p | Ordinary |
08:00:48 - 09-May-25 |
| Unknown* | 250,000 | 10.80p | Ordinary |
16:30:49 - 08-May-25 |
| Sell* | 462 | 10.80p | SI Trade |
15:42:19 - 08-May-25 |
| Buy* | 357 | 11.20p | SI Trade |
15:42:19 - 08-May-25 |
| Buy* | 5 | 11.20p | SI Trade |
15:42:19 - 08-May-25 |
| Buy* | 100 | 11.20p | SI Trade |
15:42:19 - 08-May-25 |
| Sell* | 462 | 10.80p | SI Trade |
15:42:19 - 08-May-25 |
| Buy* | 3,257 | 11.20p | SI Trade |
15:42:19 - 08-May-25 |
| Buy* | 50,000 | 11.028p | Ordinary |
15:16:21 - 08-May-25 |
| Buy* | 4,473 | 11.088p | Ordinary |
14:04:24 - 08-May-25 |
| Buy* | 100,000 | 11.026p | Ordinary |
13:17:32 - 08-May-25 |
| Buy* | 24,300 | 11.026p | Ordinary |
12:55:10 - 08-May-25 |
| Buy* | 18,018 | 11.10p | Suspected BUY Trade |
12:50:11 - 08-May-25 |
| Buy* | 10,770 | 11.105p | Ordinary |
12:35:53 - 08-May-25 |
| Buy* | 6,753 | 11.105p | Ordinary |
12:05:26 - 08-May-25 |
| Buy* | 17,183 | 11.022p | Ordinary |
11:49:48 - 08-May-25 |
| Buy* | 8,000 | 11.122p | Ordinary |
11:37:03 - 08-May-25 |
| Buy* | 80,000 | 11.144p | Ordinary |
11:30:49 - 08-May-25 |
| Buy* | 10,000 | 11.13p | Suspected BUY Trade |
11:24:42 - 08-May-25 |
| Buy* | 34,005 | 11.14p | Ordinary |
11:12:17 - 08-May-25 |
| Buy* | 7,174 | 11.15p | Suspected BUY Trade |
10:33:10 - 08-May-25 |
| Buy* | 82,166 | 11.17p | Ordinary |
10:32:21 - 08-May-25 |
| Buy* | 21,279 | 11.01p | Ordinary |
10:06:00 - 08-May-25 |
| Buy* | 194 | 11.20p | Ordinary |
09:54:08 - 08-May-25 |
| Buy* | 11,767 | 11.172p | Ordinary |
09:46:18 - 08-May-25 |
| Buy* | 29,268 | 11.172p | Ordinary |
09:41:23 - 08-May-25 |
| Buy* | 2,093 | 11.177p | Ordinary |
09:37:24 - 08-May-25 |
| Buy* | 9,110 | 11.177p | Ordinary |
09:32:37 - 08-May-25 |
| Buy* | 50,000 | 11.177p | Ordinary |
09:28:45 - 08-May-25 |
| Buy* | 44,495 | 11.175p | Ordinary |
09:23:46 - 08-May-25 |
| Unknown* | 50,000 | 10.95p | Ordinary |
09:02:38 - 08-May-25 |
| Buy* | 150,000 | 11.00p | Ordinary |
08:46:39 - 08-May-25 |
| Sell* | 150,000 | 11.0955p | Ordinary |
08:45:51 - 08-May-25 |
| Buy* | 2,063 | 11.20p | SI Trade |
08:42:01 - 08-May-25 |
| Sell* | 700 | 11.00p | SI Trade |
08:42:01 - 08-May-25 |
| Buy* | 31,429 | 11.20p | SI Trade |
08:42:01 - 08-May-25 |
| Buy* | 200 | 11.20p | SI Trade |
08:42:01 - 08-May-25 |
| Buy* | 10 | 11.20p | SI Trade |
08:42:01 - 08-May-25 |
| Buy* | 2,654 | 11.20p | SI Trade |
08:42:01 - 08-May-25 |
| Buy* | 6,250 | 11.20p | SI Trade |
08:42:01 - 08-May-25 |
| Buy* | 89,405 | 11.175p | Ordinary |
08:41:50 - 08-May-25 |
| Buy* | 44,687 | 11.18p | Ordinary |
08:36:37 - 08-May-25 |
| Buy* | 1,788 | 11.18p | Ordinary |
08:34:08 - 08-May-25 |
| Buy* | 892 | 11.20p | Ordinary |
08:32:06 - 08-May-25 |
| Buy* | 1,788 | 11.18p | Ordinary |
08:31:09 - 08-May-25 |
| Buy* | 446 | 11.20p | Ordinary |
08:31:09 - 08-May-25 |
| Buy* | 4,436 | 11.18p | Ordinary |
08:21:52 - 08-May-25 |
| Buy* | 37,000 | 11.08p | Suspected BUY Trade |
08:15:26 - 08-May-25 |
| Unknown* | 35,000 | 10.95p | OTC Trade |
17:07:41 - 07-May-25 |
| Buy* | 150,000 | 11.00p | Ordinary |
16:33:00 - 07-May-25 |
| Buy* | 25,000 | 11.06p | Ordinary |
16:17:56 - 07-May-25 |
| Buy* | 15,000 | 11.06p | Ordinary |
16:14:19 - 07-May-25 |
| Buy* | 20,000 | 11.06p | Ordinary |
16:06:23 - 07-May-25 |
| Buy* | 2,662 | 11.06p | Ordinary |
15:56:59 - 07-May-25 |
| Buy* | 89,650 | 11.08p | Suspected BUY Trade |
15:56:11 - 07-May-25 |
| Buy* | 89,776 | 11.06p | Ordinary |
15:56:11 - 07-May-25 |
| Buy* | 7,233 | 11.06p | Ordinary |
15:52:56 - 07-May-25 |
| Buy* | 117,500 | 11.07p | Ordinary |
15:06:26 - 07-May-25 |
| Buy* | 791 | 11.13p | Ordinary |
14:32:28 - 07-May-25 |
| Buy* | 4,384 | 11.13p | Ordinary |
14:31:38 - 07-May-25 |
| Buy* | 30,000 | 11.00p | Ordinary |
14:31:13 - 07-May-25 |
| Buy* | 1,768 | 11.13p | Ordinary |
13:47:22 - 07-May-25 |
| Buy* | 4,000 | 11.13p | Ordinary |
13:04:56 - 07-May-25 |
| Buy* | 5,000 | 11.13p | Ordinary |
13:02:48 - 07-May-25 |
| Buy* | 13,200 | 11.13p | Ordinary |
12:53:33 - 07-May-25 |
| Buy* | 4,537 | 11.13p | Ordinary |
12:39:23 - 07-May-25 |
| Buy* | 5,000 | 11.05p | Suspected BUY Trade |
12:38:35 - 07-May-25 |
| Unknown* | 1,000,000 | 11.15p | Negotiated Trade |
12:18:29 - 07-May-25 |
| Unknown* | 1,100,000 | 11.18p | Negotiated Trade |
12:16:44 - 07-May-25 |
| Unknown* | 500,000 | 11.00p | Negotiated Trade |
12:02:41 - 07-May-25 |
| Sell* | 150 | 10.70p | Ordinary |
11:58:43 - 07-May-25 |
| Unknown* | 500,000 | 11.00p | Negotiated Trade |
11:44:45 - 07-May-25 |
| Buy* | 3,500 | 11.19p | Ordinary |
11:22:04 - 07-May-25 |
| Buy* | 390 | 11.20p | SI Trade |
11:15:24 - 07-May-25 |
| Buy* | 7,500 | 11.19p | Ordinary |
11:12:19 - 07-May-25 |
| Buy* | 5,441 | 11.028p | Suspected BUY Trade |
10:49:12 - 07-May-25 |
| Buy* | 807 | 11.19p | Ordinary |
10:37:27 - 07-May-25 |
| Buy* | 20,000 | 11.15p | Ordinary |
10:35:16 - 07-May-25 |
| Buy* | 1,550 | 11.20p | SI Trade |
10:26:03 - 07-May-25 |
| Sell* | 366 | 10.70p | SI Trade |
10:26:03 - 07-May-25 |
| Buy* | 50 | 11.20p | SI Trade |
10:26:03 - 07-May-25 |
| Buy* | 89 | 11.20p | SI Trade |
10:26:03 - 07-May-25 |
| Buy* | 893 | 11.19p | Ordinary |
10:03:16 - 07-May-25 |
| Buy* | 74,736 | 11.10p | Suspected BUY Trade |
09:59:18 - 07-May-25 |
| Buy* | 90,812 | 11.025p | Ordinary |
09:51:06 - 07-May-25 |
| Buy* | 800 | 11.025p | Ordinary |
09:31:38 - 07-May-25 |
| Buy* | 204,580 | 11.00p | Ordinary |
09:26:45 - 07-May-25 |
| Buy* | 3,842 | 11.10p | Ordinary |
09:26:20 - 07-May-25 |
| Buy* | 28,042 | 11.10p | Ordinary |
09:09:11 - 07-May-25 |
| Buy* | 76 | 11.01p | Suspected BUY Trade |
09:01:26 - 07-May-25 |
| Buy* | 147 | 11.20p | Ordinary |
08:55:45 - 07-May-25 |
| Buy* | 5,700 | 11.01p | Suspected BUY Trade |
08:49:36 - 07-May-25 |
| Buy* | 2,144 | 11.10p | Ordinary |
08:41:21 - 07-May-25 |
| Buy* | 892 | 11.20p | Ordinary |
08:36:07 - 07-May-25 |
| Buy* | 3,719 | 11.01p | Suspected BUY Trade |
08:25:16 - 07-May-25 |
| Buy* | 65,241 | 11.01p | Suspected BUY Trade |
08:24:26 - 07-May-25 |
| Buy* | 223 | 11.20p | Ordinary |
08:21:52 - 07-May-25 |
| Buy* | 5,000 | 11.10p | Ordinary |
08:02:07 - 07-May-25 |
| Buy* | 25,000 | 11.10p | Ordinary |
08:00:27 - 07-May-25 |
| Buy* | 100,000 | 11.00p | Ordinary |
16:37:21 - 06-May-25 |
| Buy* | 50,000 | 11.10p | Ordinary |
16:19:35 - 06-May-25 |
| Buy* | 49 | 11.20p | SI Trade |
16:17:47 - 06-May-25 |
| Buy* | 22,486 | 11.10p | Ordinary |
16:16:22 - 06-May-25 |
| Buy* | 625 | 11.20p | SI Trade |
16:16:17 - 06-May-25 |
| Sell* | 92 | 10.70p | SI Trade |
16:16:17 - 06-May-25 |
| Buy* | 240 | 11.20p | SI Trade |
16:16:17 - 06-May-25 |
| Buy* | 892 | 11.20p | SI Trade |
16:16:17 - 06-May-25 |
| Buy* | 476 | 11.20p | SI Trade |
16:16:17 - 06-May-25 |
| Buy* | 50,000 | 11.10p | Ordinary |
15:58:56 - 06-May-25 |
| Buy* | 35,000 | 11.10p | Ordinary |
15:57:06 - 06-May-25 |
| Buy* | 5,000 | 11.10p | Ordinary |
15:54:16 - 06-May-25 |
| Buy* | 52,829 | 11.10p | Ordinary |
15:40:49 - 06-May-25 |
| Buy* | 155,191 | 11.12p | Suspected BUY Trade |
15:30:19 - 06-May-25 |
| Unknown* | 1,000,000 | 11.15p | Negotiated Trade |
15:30:07 - 06-May-25 |
| Buy* | 50,000 | 11.05p | Suspected BUY Trade |
15:29:48 - 06-May-25 |
| Unknown* | 805,191 | 11.05p | Negotiated Trade |
15:27:27 - 06-May-25 |
| Unknown* | 1,205,191 | 11.0666p | Negotiated Trade |
15:27:27 - 06-May-25 |
| Unknown* | -1,205,191 | 11.05p | Correction Negotiated Trade |
15:27:27 - 06-May-25 |
| Unknown* | 1,205,191 | 11.05p | Negotiated Trade |
15:27:27 - 06-May-25 |
| Unknown* | -805,191 | 11.05p | Correction Negotiated Trade |
15:27:27 - 06-May-25 |
| Unknown* | 1,000,000 | 11.00p | Negotiated Trade |
15:27:12 - 06-May-25 |
| Unknown* | 800,000 | 11.20p | Negotiated Trade |
15:17:01 - 06-May-25 |
| Buy* | 88 | 11.20p | Ordinary |
13:38:59 - 06-May-25 |
| Unknown* | 365,463 | 11.20p | Negotiated Trade |
13:19:39 - 06-May-25 |
| Unknown* | 400,000 | 11.10p | Ordinary |
13:15:53 - 06-May-25 |
| Unknown* | -400,000 | 11.10p | Ordinary Correction |
13:15:53 - 06-May-25 |
| Unknown* | 400,000 | 11.00p | Ordinary |
13:15:15 - 06-May-25 |
| Unknown* | 400,000 | 11.00p | Ordinary |
13:14:22 - 06-May-25 |
| Buy* | 45,009 | 11.10p | Ordinary |
13:14:02 - 06-May-25 |
| Buy* | 663 | 11.00p | Suspected BUY Trade |
13:10:45 - 06-May-25 |
| Sell* | 50,000 | 10.94p | Negotiated Trade |
12:54:34 - 06-May-25 |
| Buy* | 30 | 11.20p | SI Trade |
12:47:24 - 06-May-25 |
| Unknown* | 250,000 | 11.00p | Ordinary |
12:47:10 - 06-May-25 |
| Buy* | 20,000 | 10.97p | Ordinary |
12:35:28 - 06-May-25 |
| Buy* | 50,000 | 10.94p | Suspected BUY Trade |
12:24:59 - 06-May-25 |
| Buy* | 24 | 11.00p | Ordinary |
12:03:15 - 06-May-25 |
| Buy* | 4,609 | 10.936p | Suspected BUY Trade |
11:16:29 - 06-May-25 |
| Buy* | 20,000 | 10.97p | Ordinary |
11:10:36 - 06-May-25 |
| Buy* | 5,000 | 10.936p | Suspected BUY Trade |
10:58:32 - 06-May-25 |
| Buy* | 131,763 | 11.00p | Suspected BUY Trade |
10:57:35 - 06-May-25 |
| Buy* | 21,497 | 11.00p | Ordinary |
10:39:11 - 06-May-25 |
| Buy* | 200,000 | 11.00p | Ordinary |
10:36:57 - 06-May-25 |
| Buy* | 90 | 11.00p | SI Trade |
10:36:35 - 06-May-25 |
| Sell* | 4,609 | 10.936p | Negotiated Trade |
10:31:23 - 06-May-25 |
| Sell* | 5,000 | 10.936p | Negotiated Trade |
10:18:08 - 06-May-25 |
| Sell* | 20,800 | 10.933p | Negotiated Trade |
09:55:11 - 06-May-25 |
| Buy* | 8,982 | 11.00p | Ordinary |
09:35:48 - 06-May-25 |
| Sell* | 916 | 10.926p | Negotiated Trade |
09:09:14 - 06-May-25 |
| Buy* | 330 | 11.19p | Ordinary |
08:45:33 - 06-May-25 |
| Buy* | 45,418 | 11.00p | Ordinary |
08:45:07 - 06-May-25 |
| Sell* | 438 | 10.925p | Negotiated Trade |
08:39:10 - 06-May-25 |
| Buy* | 269 | 11.20p | Ordinary |
08:37:05 - 06-May-25 |
| Sell* | 495 | 10.70p | Ordinary |
08:36:15 - 06-May-25 |