| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 166 | 30.00p | Suspected BUY Trade |
16:35:22 - 24-Mar-26 |
| Buy* | 1,672 | 29.90p | Ordinary |
16:26:01 - 24-Mar-26 |
| Unknown* | -1,563 | 29.90p | Ordinary Correction |
16:26:01 - 24-Mar-26 |
| Buy* | 1,563 | 29.90p | Ordinary |
16:26:01 - 24-Mar-26 |
| Buy* | 668 | 29.90p | SI Trade |
16:21:38 - 24-Mar-26 |
| Buy* | 49,500 | 29.50p | Ordinary |
16:17:14 - 24-Mar-26 |
| Buy* | 35,261 | 29.42p | Ordinary |
16:15:51 - 24-Mar-26 |
| Sell* | 1,334 | 29.30p | Automatic Execution |
16:15:49 - 24-Mar-26 |
| Buy* | 2 | 29.90p | Ordinary |
16:15:39 - 24-Mar-26 |
| Buy* | 9 | 29.90p | SI Trade |
16:15:00 - 24-Mar-26 |
| Sell* | 640 | 29.00p | Automatic Execution |
16:01:27 - 24-Mar-26 |
| Buy* | 8,656 | 29.70p | Ordinary |
15:58:35 - 24-Mar-26 |
| Buy* | 13,486 | 29.65845p | Ordinary |
15:48:42 - 24-Mar-26 |
| Buy* | 50,000 | 29.692p | Ordinary |
15:43:00 - 24-Mar-26 |
| Sell* | 10,000 | 29.34p | Ordinary |
15:39:29 - 24-Mar-26 |
| Sell* | 2 | 28.70p | SI Trade |
15:32:23 - 24-Mar-26 |
| Buy* | 3 | 30.00p | SI Trade |
15:32:23 - 24-Mar-26 |
| Sell* | 11,085 | 28.88p | Ordinary |
15:27:51 - 24-Mar-26 |
| Sell* | 22,000 | 29.20p | Ordinary |
15:25:56 - 24-Mar-26 |
| Sell* | 50,000 | 29.19p | Ordinary |
15:25:39 - 24-Mar-26 |
| Sell* | 25,000 | 29.20p | Ordinary |
15:15:44 - 24-Mar-26 |
| Buy* | 1,753 | 29.40p | Automatic Execution |
15:11:44 - 24-Mar-26 |
| Buy* | 8,247 | 29.40p | Automatic Execution |
15:11:44 - 24-Mar-26 |
| Sell* | 391 | 28.611p | Ordinary |
15:07:26 - 24-Mar-26 |
| Buy* | 33,000 | 29.20p | Ordinary |
15:05:05 - 24-Mar-26 |
| Buy* | 27 | 29.40p | SI Trade |
15:00:11 - 24-Mar-26 |
| Buy* | 5 | 29.40p | SI Trade |
15:00:11 - 24-Mar-26 |
| Unknown* | 90,000 | 28.65p | Ordinary |
14:59:31 - 24-Mar-26 |
| Buy* | 1,706 | 29.40p | SI Trade |
14:52:04 - 24-Mar-26 |
| Buy* | 151 | 29.40p | SI Trade |
14:52:04 - 24-Mar-26 |
| Buy* | 17 | 29.40p | SI Trade |
14:52:04 - 24-Mar-26 |
| Sell* | 10,000 | 28.775p | Ordinary |
14:47:19 - 24-Mar-26 |
| Sell* | 20,000 | 28.88p | Ordinary |
14:46:33 - 24-Mar-26 |
| Sell* | 20,000 | 28.88p | Ordinary |
14:46:33 - 24-Mar-26 |
| Buy* | 391 | 29.325p | Ordinary |
14:43:59 - 24-Mar-26 |
| Sell* | 28,806 | 28.92p | Ordinary |
14:43:11 - 24-Mar-26 |
| Buy* | 444 | 29.20p | Ordinary |
14:41:58 - 24-Mar-26 |
| Buy* | 5,000 | 29.04p | Ordinary |
14:08:43 - 24-Mar-26 |
| Sell* | 30 | 28.60p | SI Trade |
14:04:32 - 24-Mar-26 |
| Sell* | 1,780 | 28.60p | SI Trade |
13:59:17 - 24-Mar-26 |
| Buy* | 250 | 29.40p | SI Trade |
13:59:17 - 24-Mar-26 |
| Sell* | 805 | 28.60p | SI Trade |
13:45:02 - 24-Mar-26 |
| Buy* | 47 | 29.40p | SI Trade |
13:38:22 - 24-Mar-26 |
| Buy* | 9 | 29.40p | SI Trade |
13:38:22 - 24-Mar-26 |
| Sell* | 45,000 | 29.02p | Ordinary |
13:38:11 - 24-Mar-26 |
| Buy* | 4,000 | 29.215p | Ordinary |
13:26:40 - 24-Mar-26 |
| Buy* | 671 | 29.80p | SI Trade |
13:25:44 - 24-Mar-26 |
| Sell* | 4 | 28.50p | SI Trade |
13:25:44 - 24-Mar-26 |
| Sell* | 3 | 28.50p | SI Trade |
13:25:44 - 24-Mar-26 |
| Sell* | 500 | 28.50p | Ordinary |
13:23:11 - 24-Mar-26 |
| Buy* | 18,000 | 29.2049p | Ordinary |
13:22:26 - 24-Mar-26 |
| Buy* | 6,823 | 29.2066p | Ordinary |
12:41:23 - 24-Mar-26 |
| Buy* | 50,000 | 29.2066p | Ordinary |
12:41:13 - 24-Mar-26 |
| Buy* | 6,814 | 29.249p | Ordinary |
12:38:29 - 24-Mar-26 |
| Buy* | 2,876 | 29.345p | Ordinary |
12:38:19 - 24-Mar-26 |
| Sell* | 68 | 28.50p | SI Trade |
12:34:18 - 24-Mar-26 |
| Sell* | 19 | 28.50p | SI Trade |
11:50:12 - 24-Mar-26 |
| Unknown* | 150,000 | 28.51p | Ordinary |
11:34:18 - 24-Mar-26 |
| Sell* | 34,632 | 28.10p | Ordinary |
11:34:04 - 24-Mar-26 |
| Buy* | 9,100 | 29.00p | Automatic Execution |
11:33:55 - 24-Mar-26 |
| Buy* | 2,800 | 29.00p | Ordinary |
11:33:54 - 24-Mar-26 |
| Buy* | 1,200 | 29.00p | SI Trade |
11:33:54 - 24-Mar-26 |
| Buy* | 200 | 29.00p | SI Trade |
11:33:54 - 24-Mar-26 |
| Sell* | 18,700 | 28.20p | Automatic Execution |
11:33:54 - 24-Mar-26 |
| Sell* | 3,093 | 28.20p | Automatic Execution |
11:33:54 - 24-Mar-26 |
| Buy* | 50 | 29.40p | SI Trade |
11:33:50 - 24-Mar-26 |
| Buy* | 144 | 28.90p | SI Trade |
11:33:50 - 24-Mar-26 |
| Unknown* | 0 | 28.90p | SI Trade |
11:33:50 - 24-Mar-26 |
| Buy* | 2,020 | 29.70p | SI Trade |
11:33:50 - 24-Mar-26 |
| Buy* | 3 | 28.90p | SI Trade |
11:33:50 - 24-Mar-26 |
| Sell* | 305 | 29.00p | Automatic Execution |
11:33:49 - 24-Mar-26 |
| Buy* | 14,839 | 29.65p | Ordinary |
11:12:20 - 24-Mar-26 |
| Buy* | 336 | 29.70p | Ordinary |
11:02:12 - 24-Mar-26 |
| Buy* | 1,684 | 29.70p | Ordinary |
11:02:08 - 24-Mar-26 |
| Sell* | 2,678 | 29.326p | Ordinary |
11:01:12 - 24-Mar-26 |
| Buy* | 1,131 | 29.70p | Automatic Execution |
10:54:02 - 24-Mar-26 |
| Buy* | 33 | 29.70p | SI Trade |
10:47:01 - 24-Mar-26 |
| Sell* | 8,000 | 29.40p | Automatic Execution |
10:47:01 - 24-Mar-26 |
| Sell* | 33,877 | 29.64p | Ordinary |
10:46:55 - 24-Mar-26 |
| Buy* | 26,760 | 29.88p | Ordinary |
10:38:54 - 24-Mar-26 |
| Buy* | 500 | 30.00p | Ordinary |
10:37:36 - 24-Mar-26 |
| Buy* | 500 | 30.00p | SI Trade |
10:36:01 - 24-Mar-26 |
| Buy* | 9 | 29.90p | SI Trade |
10:27:40 - 24-Mar-26 |
| Buy* | 3,391 | 30.00p | Automatic Execution |
10:27:40 - 24-Mar-26 |
| Buy* | 66,866 | 29.90p | Ordinary |
10:25:54 - 24-Mar-26 |
| Buy* | 14,092 | 29.80p | Ordinary |
10:25:32 - 24-Mar-26 |
| Buy* | 20,000 | 29.396p | Ordinary |
10:24:44 - 24-Mar-26 |
| Buy* | 20,000 | 29.396p | Ordinary |
10:24:44 - 24-Mar-26 |
| Buy* | 36,889 | 29.80p | Ordinary |
10:24:02 - 24-Mar-26 |
| Buy* | 51,188 | 29.3032p | Ordinary |
10:21:56 - 24-Mar-26 |
| Buy* | 1 | 29.90p | Ordinary |
10:20:28 - 24-Mar-26 |
| Buy* | 10,330 | 29.10p | Ordinary |
10:19:53 - 24-Mar-26 |
| Buy* | 8,489 | 29.396p | Ordinary |
10:00:12 - 24-Mar-26 |
| Buy* | 25 | 29.65p | Ordinary |
09:59:38 - 24-Mar-26 |
| Buy* | 25 | 29.65p | Ordinary |
09:59:03 - 24-Mar-26 |
| Buy* | 5,000 | 29.10p | Ordinary |
09:55:58 - 24-Mar-26 |
| Buy* | 4,200 | 29.90p | SI Trade |
09:55:43 - 24-Mar-26 |
| Sell* | 3 | 28.10p | SI Trade |
09:55:43 - 24-Mar-26 |
| Buy* | 50 | 29.90p | Ordinary |
09:55:32 - 24-Mar-26 |
| Sell* | 206 | 29.00p | SI Trade |
09:54:13 - 24-Mar-26 |
| Buy* | 833 | 30.00p | SI Trade |
09:54:13 - 24-Mar-26 |
| Buy* | 11 | 30.00p | SI Trade |
09:54:13 - 24-Mar-26 |
| Buy* | 9,039 | 29.90p | Automatic Execution |
09:54:12 - 24-Mar-26 |
| Buy* | 200 | 29.90p | Ordinary |
09:53:51 - 24-Mar-26 |
| Sell* | 139 | 28.10p | Ordinary |
09:52:39 - 24-Mar-26 |
| Buy* | 346 | 29.90p | Ordinary |
09:31:12 - 24-Mar-26 |
| Buy* | 147 | 29.90p | SI Trade |
09:31:11 - 24-Mar-26 |
| Buy* | 170 | 29.90p | SI Trade |
09:31:11 - 24-Mar-26 |
| Buy* | 28 | 29.90p | SI Trade |
09:31:11 - 24-Mar-26 |
| Buy* | 57 | 29.90p | SI Trade |
09:31:11 - 24-Mar-26 |
| Sell* | 35,313 | 28.885p | Ordinary |
09:30:09 - 24-Mar-26 |
| Buy* | 25 | 29.90p | Ordinary |
09:30:07 - 24-Mar-26 |
| Sell* | 99 | 28.885p | Ordinary |
09:28:39 - 24-Mar-26 |
| Sell* | 20,000 | 28.85p | Ordinary |
09:18:02 - 24-Mar-26 |
| Sell* | 6,399 | 28.85p | Ordinary |
09:17:41 - 24-Mar-26 |
| Buy* | 346 | 29.90p | Ordinary |
09:17:09 - 24-Mar-26 |
| Buy* | 512 | 30.00p | SI Trade |
09:15:55 - 24-Mar-26 |
| Buy* | 3 | 30.00p | SI Trade |
09:15:55 - 24-Mar-26 |
| Buy* | 250 | 30.00p | SI Trade |
09:15:55 - 24-Mar-26 |
| Buy* | 333 | 30.00p | SI Trade |
09:15:55 - 24-Mar-26 |
| Sell* | 91 | 28.00p | SI Trade |
09:15:55 - 24-Mar-26 |
| Buy* | 3 | 30.00p | SI Trade |
09:15:55 - 24-Mar-26 |
| Buy* | 5 | 30.00p | SI Trade |
09:15:55 - 24-Mar-26 |
| Buy* | 1,000 | 30.00p | SI Trade |
09:15:55 - 24-Mar-26 |
| Sell* | 1,675 | 28.85p | Ordinary |
09:14:37 - 24-Mar-26 |
| Buy* | 5,000 | 29.696p | Ordinary |
09:04:52 - 24-Mar-26 |
| Sell* | 43,825 | 28.811p | Ordinary |
09:04:04 - 24-Mar-26 |
| Buy* | 4,000 | 30.00p | Ordinary |
08:52:02 - 24-Mar-26 |
| Sell* | 10,000 | 28.811p | Ordinary |
08:46:47 - 24-Mar-26 |
| Unknown* | 106,737 | 29.98p | Ordinary |
08:33:41 - 24-Mar-26 |
| Sell* | 14,666 | 28.775p | Ordinary |
08:32:48 - 24-Mar-26 |
| Sell* | 1,333 | 28.10p | SI Trade |
08:24:58 - 24-Mar-26 |
| Buy* | 83 | 29.90p | SI Trade |
08:23:52 - 24-Mar-26 |
| Buy* | 26 | 29.90p | SI Trade |
08:23:52 - 24-Mar-26 |
| Buy* | 8 | 29.90p | SI Trade |
08:23:52 - 24-Mar-26 |
| Buy* | 6 | 29.90p | SI Trade |
08:23:52 - 24-Mar-26 |
| Buy* | 3 | 29.90p | SI Trade |
08:23:52 - 24-Mar-26 |
| Buy* | 14 | 29.90p | SI Trade |
08:23:52 - 24-Mar-26 |
| Buy* | 41 | 29.90p | SI Trade |
08:23:52 - 24-Mar-26 |
| Buy* | 12,591 | 29.50p | Ordinary |
08:21:54 - 24-Mar-26 |
| Buy* | 16,983 | 29.44p | Ordinary |
08:15:19 - 24-Mar-26 |
| Buy* | 1,666 | 30.00p | SI Trade |
08:13:34 - 24-Mar-26 |
| Buy* | 4 | 30.00p | SI Trade |
08:13:34 - 24-Mar-26 |
| Buy* | 16 | 30.00p | SI Trade |
08:13:34 - 24-Mar-26 |
| Buy* | 66 | 30.00p | SI Trade |
08:13:34 - 24-Mar-26 |
| Buy* | 9 | 30.00p | SI Trade |
08:13:34 - 24-Mar-26 |
| Buy* | 23 | 30.00p | SI Trade |
08:13:34 - 24-Mar-26 |
| Buy* | 78 | 30.00p | SI Trade |
08:13:34 - 24-Mar-26 |
| Buy* | 5 | 30.00p | SI Trade |
08:13:34 - 24-Mar-26 |
| Buy* | 216 | 30.00p | SI Trade |
08:13:34 - 24-Mar-26 |
| Buy* | 6,769 | 29.44p | Ordinary |
08:06:30 - 24-Mar-26 |
| Buy* | 2,377 | 29.44p | Ordinary |
08:05:51 - 24-Mar-26 |
| Buy* | 1 | 30.00p | Ordinary |
08:04:37 - 24-Mar-26 |
| Buy* | 1,941 | 30.00p | Ordinary |
08:01:07 - 24-Mar-26 |
| Sell* | 63 | 28.00p | Uncrossing Trade |
16:35:08 - 23-Mar-26 |
| Sell* | 10,000 | 29.499p | Uncrossing Trade |
16:29:43 - 23-Mar-26 |
| Buy* | 2,518 | 29.50p | Ordinary |
16:22:02 - 23-Mar-26 |
| Buy* | 100 | 30.00p | SI Trade |
16:11:22 - 23-Mar-26 |
| Buy* | 50 | 30.00p | SI Trade |
16:11:22 - 23-Mar-26 |
| Buy* | 12,298 | 29.499p | Ordinary |
16:11:08 - 23-Mar-26 |
| Buy* | 12,298 | 29.24p | Ordinary |
16:09:32 - 23-Mar-26 |
| Buy* | 16 | 30.00p | SI Trade |
15:51:13 - 23-Mar-26 |
| Buy* | 5 | 30.00p | SI Trade |
15:51:13 - 23-Mar-26 |
| Buy* | 10 | 30.00p | SI Trade |
15:51:13 - 23-Mar-26 |
| Sell* | 15,000 | 29.40p | Automatic Execution |
15:51:13 - 23-Mar-26 |
| Sell* | 5,300 | 29.50p | Automatic Execution |
15:51:13 - 23-Mar-26 |
| Buy* | 4,161 | 30.00p | Automatic Execution |
15:51:13 - 23-Mar-26 |
| Buy* | 592 | 30.70p | SI Trade |
15:49:03 - 23-Mar-26 |
| Sell* | 7,614 | 29.80p | Ordinary |
15:44:57 - 23-Mar-26 |
| Sell* | 67,696 | 29.55p | Ordinary |
15:44:02 - 23-Mar-26 |
| Buy* | 168 | 30.325p | Ordinary |
15:38:16 - 23-Mar-26 |
| Sell* | 42 | 29.50p | SI Trade |
15:32:17 - 23-Mar-26 |
| Sell* | 66,948 | 29.888p | Ordinary |
15:21:47 - 23-Mar-26 |
| Sell* | 2 | 29.50p | SI Trade |
15:14:22 - 23-Mar-26 |
| Buy* | 1 | 30.90p | Ordinary |
15:10:29 - 23-Mar-26 |
| Buy* | 27 | 30.90p | Ordinary |
15:02:04 - 23-Mar-26 |
| Sell* | 131 | 30.20p | Automatic Execution |
15:00:27 - 23-Mar-26 |
| Buy* | 322 | 31.00p | SI Trade |
14:58:13 - 23-Mar-26 |
| Buy* | 6,496 | 30.68p | Ordinary |
14:53:02 - 23-Mar-26 |
| Sell* | 1,750 | 30.20p | Ordinary |
14:52:57 - 23-Mar-26 |
| Sell* | 4 | 30.20p | SI Trade |
14:51:01 - 23-Mar-26 |
| Sell* | 1,000 | 30.20p | SI Trade |
14:50:00 - 23-Mar-26 |
| Sell* | 4,262 | 30.20p | Ordinary |
14:49:16 - 23-Mar-26 |
| Sell* | 35 | 30.20p | Automatic Execution |
14:43:59 - 23-Mar-26 |
| Buy* | 7 | 30.90p | SI Trade |
14:43:55 - 23-Mar-26 |
| Buy* | 316 | 30.90p | Ordinary |
14:43:25 - 23-Mar-26 |
| Buy* | 4,000 | 30.3486p | Ordinary |
14:41:47 - 23-Mar-26 |
| Buy* | 120 | 30.20p | SI Trade |
14:41:45 - 23-Mar-26 |
| Buy* | 2 | 31.00p | SI Trade |
14:41:45 - 23-Mar-26 |
| Sell* | 2,000 | 30.20p | Automatic Execution |
14:41:45 - 23-Mar-26 |
| Buy* | 77,000 | 30.20p | Ordinary |
14:29:55 - 23-Mar-26 |
| Sell* | 39 | 29.40p | Ordinary |
14:27:13 - 23-Mar-26 |
| Buy* | 1 | 30.70p | Ordinary |
14:21:30 - 23-Mar-26 |
| Sell* | 4,722 | 29.584p | Ordinary |
13:53:47 - 23-Mar-26 |
| Sell* | 16,694 | 29.95p | Ordinary |
13:47:57 - 23-Mar-26 |
| Unknown* | 100,000 | 29.95p | Ordinary |
13:41:34 - 23-Mar-26 |
| Buy* | 1 | 31.00p | Ordinary |
13:37:35 - 23-Mar-26 |
| Sell* | 25,000 | 29.95p | Ordinary |
13:30:47 - 23-Mar-26 |
| Sell* | 196 | 29.40p | Ordinary |
13:28:11 - 23-Mar-26 |
| Sell* | 1,000 | 29.50p | SI Trade |
13:24:28 - 23-Mar-26 |