Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Empire Metals (EEE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 736 36.00p Automatic Execution
 16:24:57 - 12-Dec-25
Buy* 3 37.00p SI Trade
 16:22:32 - 12-Dec-25
Buy* 12,411 36.735p Ordinary
 16:16:16 - 12-Dec-25
Unknown* 1,403 36.50p Ordinary
 16:01:22 - 12-Dec-25
Buy* 9,689 36.74p Ordinary
 16:00:17 - 12-Dec-25
Buy* 1,000 36.74p Ordinary
 15:51:27 - 12-Dec-25
Sell* 11 36.00p SI Trade
 15:46:32 - 12-Dec-25
Buy* 5,121 37.00p Ordinary
 15:36:04 - 12-Dec-25
Buy* 148 36.95p Ordinary
 15:29:31 - 12-Dec-25
Buy* 270 37.00p SI Trade
 15:24:31 - 12-Dec-25
Buy* 2,702 37.00p SI Trade
 15:24:31 - 12-Dec-25
Buy* 3 37.00p SI Trade
 15:24:31 - 12-Dec-25
Unknown* 121 36.50p Ordinary
 15:18:47 - 12-Dec-25
Buy* 114 37.00p Ordinary
 15:18:09 - 12-Dec-25
Sell* 8,904 36.50p Automatic Execution
 15:15:37 - 12-Dec-25
Sell* 25,000 36.50p Automatic Execution
 15:15:37 - 12-Dec-25
Sell* 4,773 37.00p Automatic Execution
 15:15:34 - 12-Dec-25
Buy* 4,254 38.20p Automatic Execution
 15:15:15 - 12-Dec-25
Buy* 220 38.20p Ordinary
 15:15:07 - 12-Dec-25
Buy* 499 38.10p SI Trade
 15:04:32 - 12-Dec-25
Buy* 93 38.10p SI Trade
 15:04:32 - 12-Dec-25
Sell* 47 37.00p SI Trade
 14:59:55 - 12-Dec-25
Sell* 4 37.00p SI Trade
 14:59:55 - 12-Dec-25
Buy* 48 38.10p SI Trade
 14:59:55 - 12-Dec-25
Buy* 6 38.10p SI Trade
 14:59:55 - 12-Dec-25
Buy* 2,624 38.10p SI Trade
 14:59:55 - 12-Dec-25
Sell* 142 37.00p Automatic Execution
 14:59:55 - 12-Dec-25
Sell* 7,991 37.311p Ordinary
 14:54:28 - 12-Dec-25
Unknown* 84,135 36.75p Ordinary
 14:44:16 - 12-Dec-25
Buy* 6,577 37.95p Ordinary
 14:41:49 - 12-Dec-25
Unknown* 80,189 36.75p Ordinary
 14:39:50 - 12-Dec-25
Sell* 9,187 37.10p Ordinary
 14:39:29 - 12-Dec-25
Buy* 5,000 37.98p Ordinary
 14:38:23 - 12-Dec-25
Buy* 26 37.98p Ordinary
 14:35:16 - 12-Dec-25
Buy* 8,923 37.968p Ordinary
 14:32:24 - 12-Dec-25
Buy* 4,112 37.98p Ordinary
 14:23:33 - 12-Dec-25
Buy* 5,857 37.968p Ordinary
 14:18:12 - 12-Dec-25
Sell* 30,000 37.286p Ordinary
 14:16:39 - 12-Dec-25
Buy* 5 38.10p SI Trade
 14:08:00 - 12-Dec-25
Sell* 37,000 37.312p Ordinary
 14:06:16 - 12-Dec-25
Sell* 349 37.00p SI Trade
 13:59:06 - 12-Dec-25
Buy* 7 38.30p SI Trade
 13:59:06 - 12-Dec-25
Buy* 14 38.30p SI Trade
 13:59:06 - 12-Dec-25
Buy* 39 38.30p SI Trade
 13:59:06 - 12-Dec-25
Buy* 3 38.30p SI Trade
 13:59:06 - 12-Dec-25
Sell* 37 37.00p SI Trade
 13:59:06 - 12-Dec-25
Buy* 5,238 38.00p Ordinary
 13:58:48 - 12-Dec-25
Sell* 7,697 36.942p Ordinary
 13:53:31 - 12-Dec-25
Sell* 12,497 36.955p Ordinary
 13:49:11 - 12-Dec-25
Sell* 2,739 36.955p Ordinary
 13:31:32 - 12-Dec-25
Buy* 1 38.20p Ordinary
 13:04:36 - 12-Dec-25
Buy* 1 38.00p Ordinary
 13:03:59 - 12-Dec-25
Buy* 15 38.20p SI Trade
 12:52:20 - 12-Dec-25
Buy* 63 38.20p SI Trade
 12:52:20 - 12-Dec-25
Buy* 1,308 38.20p SI Trade
 12:52:20 - 12-Dec-25
Buy* 47 37.88p Ordinary
 12:28:38 - 12-Dec-25
Buy* 25 37.90p SI Trade
 12:27:14 - 12-Dec-25
Buy* 13 37.88p Ordinary
 12:27:05 - 12-Dec-25
Buy* 13,029 37.732p Ordinary
 12:24:47 - 12-Dec-25
Buy* 3 37.90p SI Trade
 12:19:22 - 12-Dec-25
Sell* 5,000 36.881p Ordinary
 12:17:57 - 12-Dec-25
Sell* 6,809 36.864p Ordinary
 12:13:13 - 12-Dec-25
Sell* 6,851 36.864p Ordinary
 12:11:18 - 12-Dec-25
Sell* 13,500 37.00p Automatic Execution
 12:09:11 - 12-Dec-25
Sell* 5,471 37.09p Ordinary
 12:08:38 - 12-Dec-25
Sell* 15,000 37.00p Ordinary
 12:07:50 - 12-Dec-25
Buy* 2 38.00p SI Trade
 12:07:50 - 12-Dec-25
Unknown* 15,000 37.00p OTC Trade
 12:07:50 - 12-Dec-25
Sell* 1,500 37.00p Automatic Execution
 12:07:50 - 12-Dec-25
Buy* 5 37.89p Suspected BUY Trade
 12:07:02 - 12-Dec-25
Buy* 20,000 37.88p Ordinary
 11:48:49 - 12-Dec-25
Buy* 3 38.00p SI Trade
 11:40:28 - 12-Dec-25
Buy* 29,013 37.90p Ordinary
 11:40:18 - 12-Dec-25
Buy* 50 37.90p Ordinary
 11:37:44 - 12-Dec-25
Buy* 7 37.60p SI Trade
 11:13:53 - 12-Dec-25
Buy* 8,408 37.60p SI Trade
 11:13:53 - 12-Dec-25
Buy* 100 37.60p SI Trade
 11:13:53 - 12-Dec-25
Buy* 15 37.60p SI Trade
 11:13:53 - 12-Dec-25
Buy* 16,300 37.60p Automatic Execution
 11:13:53 - 12-Dec-25
Buy* 4,922 37.60p Automatic Execution
 11:13:53 - 12-Dec-25
Buy* 19,000 37.52p Ordinary
 11:13:23 - 12-Dec-25
Buy* 62,438 37.20p Ordinary
 11:06:05 - 12-Dec-25
Buy* 50 38.00p SI Trade
 11:06:01 - 12-Dec-25
Buy* 3 38.00p SI Trade
 11:06:01 - 12-Dec-25
Buy* 69 38.00p SI Trade
 11:06:01 - 12-Dec-25
Buy* 2 38.00p SI Trade
 11:06:01 - 12-Dec-25
Buy* 8,693 36.40p Automatic Execution
 11:06:01 - 12-Dec-25
Sell* 4,918 36.20p Ordinary
 11:06:00 - 12-Dec-25
Buy* 240 36.40p Ordinary
 11:02:49 - 12-Dec-25
Sell* 33,873 36.104p Ordinary
 11:01:27 - 12-Dec-25
Buy* 6,851 36.352p Ordinary
 10:55:54 - 12-Dec-25
Buy* 5,471 36.38p Ordinary
 10:53:12 - 12-Dec-25
Buy* 2,000 36.38p Ordinary
 10:52:24 - 12-Dec-25
Buy* 3,265 36.38p Ordinary
 10:52:07 - 12-Dec-25
Buy* 3 36.40p SI Trade
 10:51:30 - 12-Dec-25
Buy* 6 36.40p SI Trade
 10:51:30 - 12-Dec-25
Buy* 137 36.40p SI Trade
 10:51:30 - 12-Dec-25
Buy* 1,861 37.90p SI Trade
 10:47:08 - 12-Dec-25
Sell* 424 36.00p SI Trade
 10:47:08 - 12-Dec-25
Buy* 3 37.90p SI Trade
 10:47:08 - 12-Dec-25
Buy* 15 37.90p SI Trade
 10:47:08 - 12-Dec-25
Buy* 7 37.90p SI Trade
 10:47:08 - 12-Dec-25
Sell* 5,000 36.475p Ordinary
 10:46:43 - 12-Dec-25
Buy* 1,000 37.672p Ordinary
 10:30:24 - 12-Dec-25
Buy* 100 37.799p Ordinary
 10:30:08 - 12-Dec-25
Buy* 500 37.757p Suspected BUY Trade
 10:19:46 - 12-Dec-25
Sell* 98 36.00p SI Trade
 10:18:32 - 12-Dec-25
Buy* 3,576 36.40p Automatic Execution
 10:18:25 - 12-Dec-25
Sell* 50 36.40p Automatic Execution
 10:17:55 - 12-Dec-25
Sell* 411 36.40p Automatic Execution
 10:17:55 - 12-Dec-25
Buy* 50 36.50p SI Trade
 10:17:21 - 12-Dec-25
Sell* 50 36.70p Automatic Execution
 10:17:21 - 12-Dec-25
Sell* 15,022 37.09p Ordinary
 10:10:24 - 12-Dec-25
Sell* 3,742 36.40p SI Trade
 10:08:13 - 12-Dec-25
Buy* 26 38.20p SI Trade
 10:08:13 - 12-Dec-25
Buy* 26 38.20p SI Trade
 10:08:13 - 12-Dec-25
Buy* 2,617 38.20p SI Trade
 10:08:13 - 12-Dec-25
Sell* 1 36.50p Ordinary
 09:47:38 - 12-Dec-25
Buy* 62,524 37.984p Ordinary
 09:46:11 - 12-Dec-25
Buy* 15 38.046p Suspected BUY Trade
 09:31:08 - 12-Dec-25
Sell* 2,636 36.50p Ordinary
 09:29:24 - 12-Dec-25
Buy* 26 38.046p Suspected BUY Trade
 09:28:28 - 12-Dec-25
Sell* 21,081 36.868p Ordinary
 09:27:42 - 12-Dec-25
Buy* 48,273 37.57p Ordinary
 09:10:52 - 12-Dec-25
Buy* 26,616 37.57p Ordinary
 09:10:47 - 12-Dec-25
Buy* 437 37.754p Suspected BUY Trade
 09:01:54 - 12-Dec-25
Buy* 12 38.20p SI Trade
 09:00:56 - 12-Dec-25
Buy* 8 38.20p SI Trade
 09:00:56 - 12-Dec-25
Sell* 11,000 36.90p Automatic Execution
 08:57:23 - 12-Dec-25
Sell* 15,000 36.90p Automatic Execution
 08:57:23 - 12-Dec-25
Sell* 30,000 36.984p Ordinary
 08:57:14 - 12-Dec-25
Sell* 30,000 37.264p Ordinary
 08:54:56 - 12-Dec-25
Sell* 992 36.90p Ordinary
 08:52:55 - 12-Dec-25
Buy* 100 38.30p SI Trade
 08:48:26 - 12-Dec-25
Buy* 6 38.30p SI Trade
 08:48:26 - 12-Dec-25
Sell* 1,000 36.894p Ordinary
 08:46:32 - 12-Dec-25
Buy* 1,974 37.799p Ordinary
 08:39:34 - 12-Dec-25
Sell* 2,000 36.59p Ordinary
 08:34:58 - 12-Dec-25
Buy* 2,629 37.799p Ordinary
 08:32:10 - 12-Dec-25
Unknown* 45,685 37.20p Ordinary
 08:26:57 - 12-Dec-25
Buy* 5 38.30p SI Trade
 08:26:26 - 12-Dec-25
Buy* 20 38.30p SI Trade
 08:26:26 - 12-Dec-25
Buy* 35 38.30p SI Trade
 08:26:26 - 12-Dec-25
Buy* 31 38.30p SI Trade
 08:26:26 - 12-Dec-25
Buy* 5 38.30p SI Trade
 08:26:26 - 12-Dec-25
Buy* 104 38.30p SI Trade
 08:26:26 - 12-Dec-25
Buy* 3 38.30p SI Trade
 08:26:26 - 12-Dec-25
Buy* 2 38.30p SI Trade
 08:26:26 - 12-Dec-25
Buy* 41 38.30p SI Trade
 08:26:26 - 12-Dec-25
Buy* 5 38.30p SI Trade
 08:26:26 - 12-Dec-25
Buy* 2,700 38.30p SI Trade
 08:26:26 - 12-Dec-25
Buy* 1 38.20p Ordinary
 08:11:42 - 12-Dec-25
Sell* 34,925 36.646p Ordinary
 08:08:19 - 12-Dec-25
Buy* 52 38.20p SI Trade
 08:05:16 - 12-Dec-25
Buy* 3,875 38.00p Automatic Execution
 08:04:19 - 12-Dec-25
Buy* 50,000 37.00p Automatic Execution
 08:04:19 - 12-Dec-25
Buy* 21,081 36.955p Ordinary
 08:04:05 - 12-Dec-25
Buy* 514 36.955p Ordinary
 08:03:59 - 12-Dec-25
Buy* 2,000 36.955p Ordinary
 08:03:33 - 12-Dec-25
Sell* 1,250 36.225p Ordinary
 08:03:16 - 12-Dec-25
Buy* 10,820 36.856p Ordinary
 08:03:02 - 12-Dec-25
Buy* 251 36.955p Ordinary
 08:03:00 - 12-Dec-25
Sell* 22,081 36.25p Ordinary
 08:02:20 - 12-Dec-25
Sell* 2 36.10p SI Trade
 08:02:09 - 12-Dec-25
Sell* 100 37.00p SI Trade
 08:02:09 - 12-Dec-25
Sell* 12 37.00p SI Trade
 08:02:09 - 12-Dec-25
Sell* 23 37.00p SI Trade
 08:02:09 - 12-Dec-25
Sell* 5 37.00p SI Trade
 08:02:09 - 12-Dec-25
Sell* 270 37.00p SI Trade
 08:02:09 - 12-Dec-25
Sell* 124 37.00p SI Trade
 08:02:09 - 12-Dec-25
Sell* 135 37.00p SI Trade
 08:02:09 - 12-Dec-25
Sell* 98 36.10p SI Trade
 08:02:09 - 12-Dec-25
Sell* 50 37.00p SI Trade
 08:02:09 - 12-Dec-25
Sell* 13 37.00p SI Trade
 08:02:09 - 12-Dec-25
Sell* 169 37.00p SI Trade
 08:02:09 - 12-Dec-25
Sell* 18 36.10p SI Trade
 08:02:09 - 12-Dec-25
Sell* 550 37.00p SI Trade
 08:02:09 - 12-Dec-25
Sell* 3 36.10p SI Trade
 08:02:09 - 12-Dec-25
Sell* 26 36.10p SI Trade
 08:02:09 - 12-Dec-25
Sell* 162 37.00p SI Trade
 08:02:09 - 12-Dec-25
Sell* 3 37.00p SI Trade
 08:02:09 - 12-Dec-25
Sell* 4 37.00p SI Trade
 08:02:09 - 12-Dec-25
Buy* 81 36.95p Ordinary
 08:01:49 - 12-Dec-25
Buy* 350 36.95p Ordinary
 08:01:08 - 12-Dec-25
Sell* 758 36.25p Ordinary
 08:00:35 - 12-Dec-25
Buy* 795 36.95p Ordinary
 08:00:34 - 12-Dec-25
Sell* 11,584 36.80p Uncrossing Trade
 16:35:00 - 11-Dec-25
Buy* 1,298 37.00p Automatic Execution
 16:29:49 - 11-Dec-25
Buy* 1,193 36.80p Automatic Execution
 16:29:42 - 11-Dec-25
Buy* 238 36.76p Ordinary
 16:29:36 - 11-Dec-25
Buy* 1,348 36.783p Ordinary
 16:29:35 - 11-Dec-25
Buy* 135 36.80p SI Trade
 16:29:35 - 11-Dec-25
Buy* 1,000 36.80p SI Trade
 16:29:35 - 11-Dec-25
Buy* 1,000 36.80p SI Trade
 16:29:35 - 11-Dec-25
Sell* 25 36.00p SI Trade
 16:29:35 - 11-Dec-25
Buy* 1,000 36.80p SI Trade
 16:29:35 - 11-Dec-25
Buy* 5,396 36.95p Ordinary
 16:29:13 - 11-Dec-25
Sell* 31 36.00p Automatic Execution
 16:28:00 - 11-Dec-25
Buy* 20,000 36.84p Ordinary
 16:23:19 - 11-Dec-25
Buy* 3 37.50p SI Trade
 16:09:58 - 11-Dec-25
FTSE 100 Latest
Value9,649.03
Change-54.13