| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 8,000 | 47.50p | OTC Trade |
17:09:17 - 08-Oct-25 |
| Sell* | 10,198 | 47.11p | Ordinary |
16:29:54 - 08-Oct-25 |
| Sell* | 44,153 | 47.055p | Ordinary |
16:29:11 - 08-Oct-25 |
| Sell* | 6,448 | 47.055p | Ordinary |
16:27:33 - 08-Oct-25 |
| Unknown* | 29,500 | 47.50p | Ordinary |
16:27:27 - 08-Oct-25 |
| Buy* | 1,275 | 47.90p | Ordinary |
16:26:54 - 08-Oct-25 |
| Buy* | 20,908 | 47.80p | Ordinary |
16:15:34 - 08-Oct-25 |
| Buy* | 394 | 47.80p | Ordinary |
16:14:57 - 08-Oct-25 |
| Buy* | 2,857 | 47.80p | Ordinary |
16:14:47 - 08-Oct-25 |
| Buy* | 600 | 47.80p | Ordinary |
16:11:58 - 08-Oct-25 |
| Buy* | 6,029 | 47.90p | Ordinary |
16:08:47 - 08-Oct-25 |
| Buy* | 10,000 | 47.90p | Ordinary |
16:04:43 - 08-Oct-25 |
| Buy* | 20 | 49.00p | SI Trade |
16:03:41 - 08-Oct-25 |
| Sell* | 34 | 47.00p | SI Trade |
16:03:41 - 08-Oct-25 |
| Buy* | 20 | 49.00p | SI Trade |
16:03:41 - 08-Oct-25 |
| Buy* | 57 | 49.00p | SI Trade |
16:03:41 - 08-Oct-25 |
| Buy* | 19 | 49.00p | SI Trade |
16:03:41 - 08-Oct-25 |
| Buy* | 69 | 49.00p | SI Trade |
16:03:41 - 08-Oct-25 |
| Sell* | 13 | 47.00p | SI Trade |
16:03:41 - 08-Oct-25 |
| Buy* | 10 | 49.00p | SI Trade |
16:03:41 - 08-Oct-25 |
| Buy* | 3,000 | 49.00p | SI Trade |
16:03:41 - 08-Oct-25 |
| Buy* | 10 | 49.00p | SI Trade |
16:03:41 - 08-Oct-25 |
| Buy* | 355 | 49.00p | SI Trade |
16:03:41 - 08-Oct-25 |
| Buy* | 133 | 49.00p | SI Trade |
16:03:41 - 08-Oct-25 |
| Buy* | 1,020 | 49.00p | SI Trade |
16:03:41 - 08-Oct-25 |
| Buy* | 250 | 49.00p | SI Trade |
16:03:41 - 08-Oct-25 |
| Sell* | 3 | 47.00p | SI Trade |
16:03:41 - 08-Oct-25 |
| Sell* | 310 | 47.00p | SI Trade |
16:03:41 - 08-Oct-25 |
| Buy* | 1,020 | 49.00p | SI Trade |
16:03:41 - 08-Oct-25 |
| Sell* | 111 | 47.00p | SI Trade |
16:03:41 - 08-Oct-25 |
| Buy* | 5 | 49.00p | SI Trade |
16:03:41 - 08-Oct-25 |
| Buy* | 8 | 49.00p | SI Trade |
16:03:41 - 08-Oct-25 |
| Buy* | 39 | 49.00p | SI Trade |
16:03:41 - 08-Oct-25 |
| Buy* | 204 | 49.00p | SI Trade |
16:03:41 - 08-Oct-25 |
| Buy* | 6 | 49.00p | SI Trade |
16:03:41 - 08-Oct-25 |
| Buy* | 13 | 49.00p | SI Trade |
16:03:41 - 08-Oct-25 |
| Buy* | 2 | 49.00p | SI Trade |
16:03:41 - 08-Oct-25 |
| Sell* | 30 | 47.00p | SI Trade |
16:03:41 - 08-Oct-25 |
| Buy* | 96 | 49.00p | SI Trade |
16:03:41 - 08-Oct-25 |
| Buy* | 8 | 49.00p | SI Trade |
16:03:41 - 08-Oct-25 |
| Buy* | 4 | 49.00p | SI Trade |
16:03:41 - 08-Oct-25 |
| Buy* | 42 | 49.00p | SI Trade |
16:03:41 - 08-Oct-25 |
| Buy* | 4 | 49.00p | SI Trade |
16:03:41 - 08-Oct-25 |
| Buy* | 5 | 49.00p | SI Trade |
16:03:41 - 08-Oct-25 |
| Buy* | 408 | 49.00p | SI Trade |
16:03:41 - 08-Oct-25 |
| Sell* | 21 | 47.00p | SI Trade |
16:03:41 - 08-Oct-25 |
| Buy* | 7 | 49.00p | SI Trade |
16:03:41 - 08-Oct-25 |
| Buy* | 13 | 49.00p | SI Trade |
16:03:41 - 08-Oct-25 |
| Buy* | 105 | 49.00p | SI Trade |
16:03:41 - 08-Oct-25 |
| Buy* | 408 | 49.00p | SI Trade |
16:03:41 - 08-Oct-25 |
| Buy* | 816 | 49.00p | SI Trade |
16:03:41 - 08-Oct-25 |
| Buy* | 6 | 49.00p | SI Trade |
16:03:41 - 08-Oct-25 |
| Buy* | 3 | 49.00p | SI Trade |
16:03:41 - 08-Oct-25 |
| Buy* | 3 | 49.00p | SI Trade |
16:03:41 - 08-Oct-25 |
| Sell* | 63 | 47.00p | SI Trade |
16:03:41 - 08-Oct-25 |
| Sell* | 90 | 47.00p | SI Trade |
16:03:41 - 08-Oct-25 |
| Buy* | 58 | 49.00p | SI Trade |
16:03:41 - 08-Oct-25 |
| Buy* | 1,020 | 49.00p | SI Trade |
16:03:41 - 08-Oct-25 |
| Buy* | 2,040 | 49.00p | SI Trade |
16:03:41 - 08-Oct-25 |
| Sell* | 1,000 | 47.20p | Ordinary |
16:03:15 - 08-Oct-25 |
| Buy* | 24,794 | 48.55p | Ordinary |
15:57:18 - 08-Oct-25 |
| Sell* | 25,000 | 47.65p | Ordinary |
15:56:26 - 08-Oct-25 |
| Sell* | 25,000 | 47.65p | Ordinary |
15:55:38 - 08-Oct-25 |
| Buy* | 1,005 | 48.55p | Ordinary |
15:52:08 - 08-Oct-25 |
| Sell* | 1,500 | 47.65p | Ordinary |
15:51:37 - 08-Oct-25 |
| Buy* | 8,238 | 48.55p | Ordinary |
15:49:03 - 08-Oct-25 |
| Buy* | 54 | 48.55p | Ordinary |
15:41:30 - 08-Oct-25 |
| Sell* | 39,638 | 47.25p | Ordinary |
15:32:41 - 08-Oct-25 |
| Buy* | 386 | 48.65p | Ordinary |
15:29:13 - 08-Oct-25 |
| Sell* | 2,500 | 47.52p | Ordinary |
15:28:57 - 08-Oct-25 |
| Buy* | 766 | 48.65p | Ordinary |
15:23:52 - 08-Oct-25 |
| Sell* | 17,800 | 47.80p | Ordinary |
15:16:24 - 08-Oct-25 |
| Sell* | 32,000 | 47.98p | Ordinary |
15:16:06 - 08-Oct-25 |
| Sell* | 7,000 | 47.98p | Ordinary |
15:14:43 - 08-Oct-25 |
| Sell* | 8,716 | 47.98p | Ordinary |
15:14:12 - 08-Oct-25 |
| Sell* | 1,111 | 47.80p | Ordinary |
15:03:12 - 08-Oct-25 |
| Buy* | 10,000 | 48.70p | Ordinary |
14:58:51 - 08-Oct-25 |
| Buy* | 1,018 | 48.69p | Ordinary |
14:50:16 - 08-Oct-25 |
| Sell* | 17 | 47.00p | Ordinary |
14:41:04 - 08-Oct-25 |
| Buy* | 3,000 | 48.39p | Ordinary |
14:39:07 - 08-Oct-25 |
| Buy* | 51 | 49.00p | Ordinary |
14:29:05 - 08-Oct-25 |
| Sell* | 2,615 | 47.4555p | Ordinary |
14:25:38 - 08-Oct-25 |
| Buy* | 1,008 | 48.39p | Ordinary |
14:23:02 - 08-Oct-25 |
| Buy* | 34,679 | 48.40p | Ordinary |
14:14:57 - 08-Oct-25 |
| Buy* | 33 | 48.40p | Ordinary |
14:11:16 - 08-Oct-25 |
| Sell* | 10,000 | 47.26p | Ordinary |
14:07:33 - 08-Oct-25 |
| Buy* | 40 | 49.00p | SI Trade |
14:02:05 - 08-Oct-25 |
| Sell* | 100 | 47.00p | SI Trade |
14:02:05 - 08-Oct-25 |
| Sell* | 1,000 | 47.00p | SI Trade |
14:02:05 - 08-Oct-25 |
| Buy* | 38 | 49.00p | SI Trade |
14:02:05 - 08-Oct-25 |
| Buy* | 22 | 49.00p | SI Trade |
14:02:05 - 08-Oct-25 |
| Buy* | 1,020 | 49.00p | SI Trade |
14:02:05 - 08-Oct-25 |
| Buy* | 4 | 49.00p | SI Trade |
14:02:05 - 08-Oct-25 |
| Buy* | 1,020 | 49.00p | SI Trade |
14:02:05 - 08-Oct-25 |
| Buy* | 27 | 49.00p | SI Trade |
14:02:05 - 08-Oct-25 |
| Buy* | 10 | 49.00p | SI Trade |
14:02:05 - 08-Oct-25 |
| Buy* | 81 | 49.00p | SI Trade |
14:02:05 - 08-Oct-25 |
| Sell* | 425 | 47.00p | SI Trade |
14:02:05 - 08-Oct-25 |
| Buy* | 2,700 | 49.00p | SI Trade |
14:02:05 - 08-Oct-25 |
| Buy* | 12 | 49.00p | SI Trade |
14:02:05 - 08-Oct-25 |
| Buy* | 2,244 | 49.00p | SI Trade |
14:02:05 - 08-Oct-25 |
| Buy* | 126 | 49.00p | SI Trade |
14:02:05 - 08-Oct-25 |
| Sell* | 113 | 47.00p | SI Trade |
14:02:05 - 08-Oct-25 |
| Buy* | 110 | 49.00p | SI Trade |
14:02:05 - 08-Oct-25 |
| Buy* | 30 | 49.00p | SI Trade |
14:02:05 - 08-Oct-25 |
| Buy* | 200 | 49.00p | SI Trade |
14:02:05 - 08-Oct-25 |
| Sell* | 615 | 47.00p | SI Trade |
14:02:05 - 08-Oct-25 |
| Buy* | 123 | 49.00p | SI Trade |
14:02:05 - 08-Oct-25 |
| Buy* | 1,573 | 49.00p | SI Trade |
14:02:05 - 08-Oct-25 |
| Buy* | 10 | 49.00p | SI Trade |
14:02:05 - 08-Oct-25 |
| Buy* | 5,000 | 48.20p | Ordinary |
14:01:49 - 08-Oct-25 |
| Buy* | 204 | 49.00p | Ordinary |
13:45:28 - 08-Oct-25 |
| Buy* | 1,426 | 48.20p | Ordinary |
13:44:06 - 08-Oct-25 |
| Buy* | 2,423 | 48.20p | Ordinary |
13:41:21 - 08-Oct-25 |
| Buy* | 1 | 49.00p | Ordinary |
13:36:17 - 08-Oct-25 |
| Buy* | 7,500 | 47.70p | Ordinary |
13:34:34 - 08-Oct-25 |
| Buy* | 535 | 47.70p | Ordinary |
13:33:07 - 08-Oct-25 |
| Buy* | 10,474 | 47.70p | Ordinary |
13:31:02 - 08-Oct-25 |
| Unknown* | 52,411 | 47.69p | Ordinary |
13:18:05 - 08-Oct-25 |
| Buy* | 100 | 47.70p | Ordinary |
13:16:44 - 08-Oct-25 |
| Buy* | 51 | 49.00p | Ordinary |
13:13:02 - 08-Oct-25 |
| Sell* | 42,792 | 46.75p | Ordinary |
13:12:32 - 08-Oct-25 |
| Buy* | 2,243 | 48.10p | Ordinary |
13:09:14 - 08-Oct-25 |
| Buy* | 474 | 48.10p | Ordinary |
13:08:46 - 08-Oct-25 |
| Sell* | 4,152 | 46.65p | Ordinary |
13:02:20 - 08-Oct-25 |
| Buy* | 487 | 48.20p | Ordinary |
13:01:59 - 08-Oct-25 |
| Buy* | 7,339 | 47.69p | Ordinary |
12:59:22 - 08-Oct-25 |
| Buy* | 39,845 | 47.69p | Ordinary |
12:58:45 - 08-Oct-25 |
| Buy* | 5,218 | 47.70p | Ordinary |
12:57:43 - 08-Oct-25 |
| Buy* | 10 | 49.00p | Ordinary |
12:56:43 - 08-Oct-25 |
| Buy* | 192 | 47.70p | Ordinary |
12:55:32 - 08-Oct-25 |
| Buy* | 4,487 | 47.70p | Ordinary |
12:54:13 - 08-Oct-25 |
| Buy* | 511 | 49.00p | Ordinary |
12:49:03 - 08-Oct-25 |
| Buy* | 563 | 47.70p | Ordinary |
12:46:19 - 08-Oct-25 |
| Buy* | 104 | 47.70p | Ordinary |
12:39:03 - 08-Oct-25 |
| Sell* | 17,041 | 46.4555p | Ordinary |
12:34:35 - 08-Oct-25 |
| Buy* | 1,422 | 47.90p | Ordinary |
12:32:10 - 08-Oct-25 |
| Buy* | 496 | 47.90p | Ordinary |
12:31:08 - 08-Oct-25 |
| Buy* | 50 | 49.00p | Ordinary |
12:30:41 - 08-Oct-25 |
| Buy* | 10,473 | 47.70p | Ordinary |
12:29:39 - 08-Oct-25 |
| Buy* | 3,000 | 47.90p | Ordinary |
12:26:58 - 08-Oct-25 |
| Buy* | 5,102 | 49.00p | SI Trade |
12:25:41 - 08-Oct-25 |
| Buy* | 204 | 49.00p | SI Trade |
12:25:41 - 08-Oct-25 |
| Sell* | 217 | 46.00p | SI Trade |
12:25:41 - 08-Oct-25 |
| Sell* | 2,312 | 46.00p | SI Trade |
12:25:41 - 08-Oct-25 |
| Sell* | 215 | 46.00p | SI Trade |
12:25:41 - 08-Oct-25 |
| Sell* | 601 | 47.88p | Ordinary |
12:23:22 - 08-Oct-25 |
| Sell* | 4,152 | 47.88p | Ordinary |
12:21:56 - 08-Oct-25 |
| Sell* | 10,432 | 47.88p | Ordinary |
12:21:51 - 08-Oct-25 |
| Sell* | 208 | 47.90p | Ordinary |
12:19:45 - 08-Oct-25 |
| Sell* | 42,519 | 47.05p | Ordinary |
12:16:16 - 08-Oct-25 |
| Sell* | 21,164 | 47.275p | Ordinary |
12:15:24 - 08-Oct-25 |
| Buy* | 3,292 | 48.60p | Ordinary |
12:07:22 - 08-Oct-25 |
| Buy* | 15,451 | 48.49p | Ordinary |
12:04:00 - 08-Oct-25 |
| Unknown* | 8,500 | 48.00p | Ordinary |
11:58:43 - 08-Oct-25 |
| Buy* | 10,000 | 49.00p | SI Trade |
11:57:29 - 08-Oct-25 |
| Sell* | 12 | 47.00p | SI Trade |
11:57:29 - 08-Oct-25 |
| Buy* | 65 | 49.00p | SI Trade |
11:57:29 - 08-Oct-25 |
| Sell* | 945 | 47.00p | SI Trade |
11:57:29 - 08-Oct-25 |
| Buy* | 8 | 49.00p | SI Trade |
11:57:29 - 08-Oct-25 |
| Sell* | 5,000 | 46.40p | Ordinary |
11:54:43 - 08-Oct-25 |
| Sell* | 2,232 | 46.40p | Ordinary |
11:52:25 - 08-Oct-25 |
| Buy* | 83 | 49.00p | Ordinary |
11:52:15 - 08-Oct-25 |
| Buy* | 5,000 | 48.70p | Ordinary |
11:48:44 - 08-Oct-25 |
| Buy* | 1,527 | 48.70p | Ordinary |
11:46:21 - 08-Oct-25 |
| Buy* | 5,000 | 48.70p | Ordinary |
11:46:15 - 08-Oct-25 |
| Buy* | 199 | 48.70p | Ordinary |
11:45:23 - 08-Oct-25 |
| Sell* | 21,202 | 47.175p | Ordinary |
11:42:47 - 08-Oct-25 |
| Buy* | 20 | 49.00p | SI Trade |
11:37:51 - 08-Oct-25 |
| Buy* | 5,114 | 48.88p | Ordinary |
11:36:42 - 08-Oct-25 |
| Sell* | 175 | 47.175p | Ordinary |
11:36:33 - 08-Oct-25 |
| Buy* | 102 | 48.85p | Ordinary |
11:35:37 - 08-Oct-25 |
| Sell* | 375 | 46.00p | SI Trade |
11:34:50 - 08-Oct-25 |
| Buy* | 408 | 49.00p | SI Trade |
11:34:50 - 08-Oct-25 |
| Buy* | 4 | 49.00p | SI Trade |
11:34:50 - 08-Oct-25 |
| Buy* | 4,081 | 49.00p | SI Trade |
11:34:50 - 08-Oct-25 |
| Buy* | 7 | 49.00p | SI Trade |
11:34:50 - 08-Oct-25 |
| Buy* | 210 | 49.00p | SI Trade |
11:34:50 - 08-Oct-25 |
| Buy* | 214 | 49.00p | SI Trade |
11:34:50 - 08-Oct-25 |
| Buy* | 10 | 49.00p | SI Trade |
11:34:50 - 08-Oct-25 |
| Sell* | 75 | 46.00p | SI Trade |
11:34:50 - 08-Oct-25 |
| Buy* | 1,803 | 47.11p | Ordinary |
11:27:54 - 08-Oct-25 |
| Buy* | 3,000 | 47.11p | Ordinary |
11:26:39 - 08-Oct-25 |
| Buy* | 6,808 | 47.066p | Ordinary |
11:22:38 - 08-Oct-25 |
| Buy* | 5,510 | 47.066p | Ordinary |
11:22:35 - 08-Oct-25 |
| Sell* | 3,500 | 46.95p | Ordinary |
11:22:08 - 08-Oct-25 |
| Buy* | 4,167 | 47.90p | Ordinary |
11:21:25 - 08-Oct-25 |
| Sell* | 255 | 46.95p | Ordinary |
11:21:08 - 08-Oct-25 |
| Buy* | 5,971 | 47.90p | Ordinary |
11:12:19 - 08-Oct-25 |
| Buy* | 3,500 | 48.00p | Ordinary |
11:09:33 - 08-Oct-25 |
| Sell* | 54 | 46.00p | SI Trade |
11:08:04 - 08-Oct-25 |
| Buy* | 93 | 48.00p | SI Trade |
11:08:04 - 08-Oct-25 |
| Buy* | 10 | 48.00p | SI Trade |
11:08:04 - 08-Oct-25 |
| Sell* | 370 | 46.00p | SI Trade |
11:08:04 - 08-Oct-25 |
| Buy* | 5,800 | 47.85p | Ordinary |
11:06:34 - 08-Oct-25 |
| Buy* | 20 | 48.00p | SI Trade |
11:01:20 - 08-Oct-25 |
| Buy* | 44 | 48.00p | SI Trade |
11:01:20 - 08-Oct-25 |
| Buy* | 20 | 48.00p | SI Trade |
11:01:20 - 08-Oct-25 |
| Buy* | 210 | 48.00p | SI Trade |
11:01:20 - 08-Oct-25 |
| Buy* | 10,416 | 48.00p | SI Trade |
11:01:20 - 08-Oct-25 |