Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Empire Metals (EEE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 180,000 30.00p OTC Trade
17:05:28 - 11-Jul-25
Unknown* 25,000 29.50p Ordinary
16:36:40 - 11-Jul-25
Buy* 25,000 30.00p Suspected BUY Trade
16:35:28 - 11-Jul-25
Buy* 4,650 30.00p Ordinary
16:29:51 - 11-Jul-25
Buy* 10,010 29.93p Ordinary
16:29:17 - 11-Jul-25
Buy* 16,625 29.94p Ordinary
16:27:27 - 11-Jul-25
Sell* 13,729 29.18p Ordinary
16:27:26 - 11-Jul-25
Sell* 2,000 29.18p Ordinary
16:26:29 - 11-Jul-25
Sell* 5,715 29.18p Ordinary
16:23:25 - 11-Jul-25
Buy* 5 30.00p Ordinary
16:21:09 - 11-Jul-25
Unknown* 102,550 29.26p Ordinary
16:20:19 - 11-Jul-25
Sell* 2,047 29.18p Ordinary
16:18:20 - 11-Jul-25
Buy* 10,000 29.95p Ordinary
16:13:04 - 11-Jul-25
Buy* 1,303 29.95p Ordinary
16:10:52 - 11-Jul-25
Sell* 3,300 29.18p Ordinary
16:05:06 - 11-Jul-25
Sell* 18,221 29.25p Ordinary
16:04:48 - 11-Jul-25
Buy* 10,000 29.94p Ordinary
16:04:20 - 11-Jul-25
Buy* 666 30.00p Ordinary
16:03:49 - 11-Jul-25
Buy* 1 30.00p Ordinary
16:02:34 - 11-Jul-25
Buy* 1 30.00p Ordinary
15:59:05 - 11-Jul-25
Buy* 260 29.95p Ordinary
15:58:21 - 11-Jul-25
Buy* 20,000 29.95p Ordinary
15:56:29 - 11-Jul-25
Unknown* 200,000 29.556p Ordinary
15:55:34 - 11-Jul-25
Unknown* 225,000 29.556p Ordinary
15:55:24 - 11-Jul-25
Sell* 1,212 29.18p Ordinary
15:54:07 - 11-Jul-25
Buy* 303 30.00p Ordinary
15:52:37 - 11-Jul-25
Unknown* 300,000 29.50p Negotiated Trade
15:50:52 - 11-Jul-25
Unknown* 250,000 30.00p Negotiated Trade
15:50:33 - 11-Jul-25
Buy* 1,653 30.00p Ordinary
15:48:18 - 11-Jul-25
Buy* 16,608 30.00p Ordinary
15:43:52 - 11-Jul-25
Sell* 800 29.25p Ordinary
15:43:28 - 11-Jul-25
Buy* 7,678 29.98p Ordinary
15:40:09 - 11-Jul-25
Sell* 2,613 29.25p Ordinary
15:38:12 - 11-Jul-25
Buy* 30,000 29.90p Ordinary
15:36:59 - 11-Jul-25
Buy* 3,344 29.90p Ordinary
15:35:33 - 11-Jul-25
Buy* 10,180 29.51p Ordinary
15:32:34 - 11-Jul-25
Buy* 20,689 29.51p Ordinary
15:32:09 - 11-Jul-25
Buy* 60 29.90p Ordinary
15:32:04 - 11-Jul-25
Buy* 11,700 29.90p Ordinary
15:32:01 - 11-Jul-25
Buy* 10,000 29.51p Ordinary
15:27:26 - 11-Jul-25
Buy* 1,730 29.51p Ordinary
15:26:01 - 11-Jul-25
Sell* 1,300 29.00p SI Trade
15:24:40 - 11-Jul-25
Buy* 168 30.00p SI Trade
15:24:40 - 11-Jul-25
Buy* 3,301 30.00p Ordinary
15:24:38 - 11-Jul-25
Buy* 50,000 29.94p Ordinary
15:23:25 - 11-Jul-25
Sell* 3,465 29.21p Ordinary
15:23:20 - 11-Jul-25
Buy* 484 29.94p Ordinary
15:23:09 - 11-Jul-25
Buy* 10 30.00p SI Trade
15:20:40 - 11-Jul-25
Buy* 6 30.00p SI Trade
15:20:40 - 11-Jul-25
Buy* 16,137 29.80p Ordinary
15:20:24 - 11-Jul-25
Sell* 15,000 29.18p Ordinary
15:19:11 - 11-Jul-25
Buy* 1,446 30.00p SI Trade
15:19:10 - 11-Jul-25
Sell* 13 29.00p SI Trade
15:19:10 - 11-Jul-25
Sell* 1,082 29.00p SI Trade
15:19:10 - 11-Jul-25
Buy* 100 30.00p SI Trade
15:19:10 - 11-Jul-25
Buy* 2 30.00p SI Trade
15:19:10 - 11-Jul-25
Buy* 16 30.00p SI Trade
15:19:10 - 11-Jul-25
Buy* 100 30.00p SI Trade
15:19:10 - 11-Jul-25
Sell* 400 29.00p SI Trade
15:19:10 - 11-Jul-25
Buy* 20 30.00p SI Trade
15:19:10 - 11-Jul-25
Buy* 672 30.00p SI Trade
15:19:10 - 11-Jul-25
Buy* 40 30.00p SI Trade
15:19:10 - 11-Jul-25
Buy* 14 30.00p SI Trade
15:19:10 - 11-Jul-25
Buy* 25,000 29.74p Ordinary
15:18:49 - 11-Jul-25
Unknown* 200,000 29.25p Negotiated Trade
15:18:20 - 11-Jul-25
Buy* 21,609 29.70p Ordinary
15:17:58 - 11-Jul-25
Buy* 5,750 29.70p Ordinary
15:17:44 - 11-Jul-25
Buy* 2,000 29.70p Ordinary
15:15:00 - 11-Jul-25
Buy* 1,000 29.80p Ordinary
15:11:45 - 11-Jul-25
Buy* 25,000 29.65p Ordinary
15:09:15 - 11-Jul-25
Buy* 35,446 29.088p Ordinary
15:05:57 - 11-Jul-25
Buy* 67,453 29.65p Ordinary
15:05:53 - 11-Jul-25
Buy* 25,000 29.59p Ordinary
15:02:51 - 11-Jul-25
Buy* 11,241 29.355p Ordinary
14:59:22 - 11-Jul-25
Buy* 50,000 29.335p Ordinary
14:58:41 - 11-Jul-25
Buy* 50,000 29.335p Ordinary
14:58:30 - 11-Jul-25
Buy* 6,796 29.355p Ordinary
14:56:53 - 11-Jul-25
Sell* 151 28.825p Ordinary
14:54:53 - 11-Jul-25
Sell* 882 28.825p Ordinary
14:52:16 - 11-Jul-25
Buy* 321 29.355p Ordinary
14:50:27 - 11-Jul-25
Sell* 4,126 28.825p Ordinary
14:48:08 - 11-Jul-25
Buy* 2,827 29.355p Ordinary
14:44:47 - 11-Jul-25
Buy* 490 29.355p Ordinary
14:38:59 - 11-Jul-25
Buy* 851 29.355p Ordinary
14:34:49 - 11-Jul-25
Buy* 2,684 29.355p Ordinary
14:31:44 - 11-Jul-25
Buy* 12,000 30.00p SI Trade
14:30:56 - 11-Jul-25
Buy* 100 30.00p SI Trade
14:30:56 - 11-Jul-25
Buy* 33 30.00p SI Trade
14:30:56 - 11-Jul-25
Buy* 3,600 30.00p SI Trade
14:30:56 - 11-Jul-25
Buy* 30 30.00p SI Trade
14:30:56 - 11-Jul-25
Buy* 298 30.00p SI Trade
14:30:56 - 11-Jul-25
Buy* 4 30.00p SI Trade
14:30:56 - 11-Jul-25
Buy* 33 30.00p SI Trade
14:30:56 - 11-Jul-25
Buy* 33 30.00p SI Trade
14:30:56 - 11-Jul-25
Buy* 333 30.00p SI Trade
14:30:56 - 11-Jul-25
Buy* 33 30.00p SI Trade
14:30:56 - 11-Jul-25
Buy* 500 30.00p SI Trade
14:30:56 - 11-Jul-25
Buy* 10,210 30.00p SI Trade
14:30:56 - 11-Jul-25
Buy* 1,000 30.00p SI Trade
14:30:56 - 11-Jul-25
Sell* 6,953 29.00p SI Trade
14:30:56 - 11-Jul-25
Buy* 33 30.00p SI Trade
14:30:56 - 11-Jul-25
Buy* 13 30.00p SI Trade
14:30:56 - 11-Jul-25
Unknown* 200,000 29.05p Negotiated Trade
14:29:38 - 11-Jul-25
Sell* 61,318 29.355p Ordinary
14:23:42 - 11-Jul-25
Buy* 1,646 29.65p Ordinary
14:16:49 - 11-Jul-25
Buy* 8,418 29.65p Ordinary
14:13:01 - 11-Jul-25
Sell* 27,482 29.11p Ordinary
14:12:29 - 11-Jul-25
Sell* 20,000 29.151p Ordinary
14:10:18 - 11-Jul-25
Sell* 20,000 29.155p Ordinary
14:08:59 - 11-Jul-25
Sell* 2,500 29.155p Ordinary
14:08:04 - 11-Jul-25
Sell* 4,000 29.00p Ordinary
14:07:59 - 11-Jul-25
Unknown* 4,000 29.00p OTC Trade
14:07:59 - 11-Jul-25
Buy* 2,752 29.70p Ordinary
14:02:08 - 11-Jul-25
Sell* 10,000 29.155p Ordinary
13:58:49 - 11-Jul-25
Buy* 1,504 29.775p Ordinary
13:56:57 - 11-Jul-25
Sell* 2,311 29.111p Ordinary
13:54:01 - 11-Jul-25
Sell* 20,000 29.00p Ordinary
13:53:38 - 11-Jul-25
Buy* 1,000 29.50p SI Trade
13:50:52 - 11-Jul-25
Buy* 84 29.50p SI Trade
13:50:52 - 11-Jul-25
Sell* 20 29.00p SI Trade
13:50:52 - 11-Jul-25
Sell* 20 29.00p SI Trade
13:50:52 - 11-Jul-25
Sell* 8,779 29.00p SI Trade
13:50:52 - 11-Jul-25
Buy* 5,600 29.50p SI Trade
13:50:52 - 11-Jul-25
Buy* 25,000 29.39p Ordinary
13:50:35 - 11-Jul-25
Buy* 25,000 29.275p Ordinary
13:49:57 - 11-Jul-25
Buy* 50,000 29.275p Ordinary
13:49:39 - 11-Jul-25
Buy* 66,670 29.30p Ordinary
13:47:27 - 11-Jul-25
Sell* 12,500 28.76p Ordinary
13:45:29 - 11-Jul-25
Sell* 12,500 28.76p Ordinary
13:42:45 - 11-Jul-25
Buy* 34,883 29.24p Ordinary
13:34:46 - 11-Jul-25
Buy* 220 29.275p Ordinary
13:33:18 - 11-Jul-25
Unknown* 115,000 28.80p Ordinary
13:31:14 - 11-Jul-25
Sell* 500 28.72p Ordinary
13:29:14 - 11-Jul-25
Buy* 12 29.50p Ordinary
13:28:18 - 11-Jul-25
Sell* 15,000 28.755p Ordinary
13:26:37 - 11-Jul-25
Buy* 10,230 29.325p Ordinary
13:24:46 - 11-Jul-25
Sell* 20,195 28.72p Ordinary
13:24:34 - 11-Jul-25
Sell* 50,000 28.75p Ordinary
13:24:32 - 11-Jul-25
Sell* 8,621 29.00p Ordinary
13:23:11 - 11-Jul-25
Sell* 3,000 28.50p SI Trade
13:23:05 - 11-Jul-25
Sell* 3 28.50p SI Trade
13:23:05 - 11-Jul-25
Buy* 878 29.50p SI Trade
13:23:05 - 11-Jul-25
Buy* 500 29.50p SI Trade
13:23:05 - 11-Jul-25
Buy* 52 29.50p SI Trade
13:23:05 - 11-Jul-25
Sell* 250,000 29.00p Ordinary
13:22:59 - 11-Jul-25
Buy* 1,703 29.35p Ordinary
13:22:40 - 11-Jul-25
Sell* 25,000 29.11p Ordinary
13:22:37 - 11-Jul-25
Sell* 50,000 29.00p Ordinary
13:21:36 - 11-Jul-25
Buy* 7,500 29.35p Ordinary
13:18:55 - 11-Jul-25
Buy* 40,165 29.50p Ordinary
13:17:39 - 11-Jul-25
Buy* 1,966 29.40p Ordinary
13:17:08 - 11-Jul-25
Buy* 164 29.40p Ordinary
13:17:01 - 11-Jul-25
Sell* 3,500 29.00p SI Trade
13:15:32 - 11-Jul-25
Buy* 20 29.50p SI Trade
13:15:32 - 11-Jul-25
Buy* 250 29.50p SI Trade
13:15:32 - 11-Jul-25
Buy* 61 29.50p SI Trade
13:15:32 - 11-Jul-25
Buy* 1,000 29.50p SI Trade
13:15:32 - 11-Jul-25
Buy* 33,794 29.555p Ordinary
13:14:31 - 11-Jul-25
Sell* 9,075 29.088p Ordinary
13:14:17 - 11-Jul-25
Sell* 7,408 29.00p Ordinary
13:13:51 - 11-Jul-25
Buy* 500 29.67p Ordinary
13:04:08 - 11-Jul-25
Buy* 3,346 29.70p Ordinary
13:03:33 - 11-Jul-25
Buy* 1,663 29.75p Ordinary
12:59:50 - 11-Jul-25
Buy* 200 30.00p Ordinary
12:57:50 - 11-Jul-25
Buy* 671 29.77p Ordinary
12:56:53 - 11-Jul-25
Sell* 4,283 29.06p Ordinary
12:56:11 - 11-Jul-25
Buy* 333 30.00p Ordinary
12:55:52 - 11-Jul-25
Buy* 671 29.80p Ordinary
12:55:20 - 11-Jul-25
Buy* 16,738 29.80p Ordinary
12:53:47 - 11-Jul-25
Sell* 3,237 29.06p Ordinary
12:53:11 - 11-Jul-25
Sell* 2,597 29.195p Ordinary
12:52:38 - 11-Jul-25
Buy* 8,279 29.90p Ordinary
12:51:36 - 11-Jul-25
Sell* 21,055 29.195p Ordinary
12:51:29 - 11-Jul-25
Sell* 1,000 29.195p Ordinary
12:51:26 - 11-Jul-25
Sell* 8,577 29.195p Ordinary
12:51:26 - 11-Jul-25
Sell* 17,127 29.195p Ordinary
12:51:25 - 11-Jul-25
Sell* 217 29.00p SI Trade
12:51:25 - 11-Jul-25
Sell* 1,000 29.00p SI Trade
12:51:25 - 11-Jul-25
Sell* 500 29.00p SI Trade
12:51:25 - 11-Jul-25
Buy* 58,184 29.85p Ordinary
12:51:11 - 11-Jul-25
Buy* 40,000 29.50p Ordinary
12:50:42 - 11-Jul-25
Buy* 400 30.00p SI Trade
12:50:37 - 11-Jul-25
Buy* 116 30.00p SI Trade
12:50:37 - 11-Jul-25
Sell* 500 28.50p SI Trade
12:50:37 - 11-Jul-25
Sell* 15 28.50p SI Trade
12:50:37 - 11-Jul-25
Buy* 51 30.00p SI Trade
12:50:37 - 11-Jul-25
Buy* 280 30.00p SI Trade
12:50:37 - 11-Jul-25
Buy* 26 30.00p SI Trade
12:50:37 - 11-Jul-25
Buy* 25,000 29.48p Ordinary
12:49:36 - 11-Jul-25
Sell* 7,500 28.862p Ordinary
12:44:55 - 11-Jul-25
Buy* 4 29.50p Ordinary
12:43:28 - 11-Jul-25
Buy* 2 29.50p Ordinary
12:42:58 - 11-Jul-25
Sell* 640 28.50p SI Trade
12:39:40 - 11-Jul-25
Buy* 847 29.50p SI Trade
12:39:40 - 11-Jul-25
Sell* 3 28.50p SI Trade
12:39:40 - 11-Jul-25
Buy* 3,389 29.50p Ordinary
12:39:12 - 11-Jul-25
Buy* 976 29.50p Ordinary
12:39:00 - 11-Jul-25
Buy* 47,335 29.40p Ordinary
12:37:27 - 11-Jul-25
Buy* 1 29.50p Ordinary
12:36:02 - 11-Jul-25
Sell* 1,556 28.69p Ordinary
12:35:43 - 11-Jul-25
FTSE 100 Latest
Value8,941.12
Change-34.54