| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 115 | 41.00p | Suspected BUY Trade |
16:35:22 - 31-Oct-25 |
| Buy* | 25,000 | 40.40p | Ordinary |
16:29:19 - 31-Oct-25 |
| Sell* | 3,846 | 39.20p | Ordinary |
16:28:54 - 31-Oct-25 |
| Sell* | 3,000 | 39.35p | Ordinary |
16:28:06 - 31-Oct-25 |
| Sell* | 37,788 | 39.72p | Ordinary |
16:25:38 - 31-Oct-25 |
| Sell* | 436 | 39.00p | SI Trade |
16:23:20 - 31-Oct-25 |
| Sell* | 1,169 | 40.60p | Ordinary |
16:23:09 - 31-Oct-25 |
| Sell* | 2,528 | 40.03p | Ordinary |
16:23:07 - 31-Oct-25 |
| Sell* | 9,998 | 40.05p | Ordinary |
16:18:55 - 31-Oct-25 |
| Sell* | 5,000 | 40.10p | Ordinary |
16:18:39 - 31-Oct-25 |
| Sell* | 2,216 | 40.60p | Ordinary |
16:18:17 - 31-Oct-25 |
| Sell* | 10,005 | 40.10p | Ordinary |
16:18:12 - 31-Oct-25 |
| Sell* | 3,800 | 40.10p | Ordinary |
16:13:24 - 31-Oct-25 |
| Sell* | 2,500 | 40.10p | Ordinary |
16:12:05 - 31-Oct-25 |
| Buy* | 25,000 | 40.64p | Ordinary |
16:09:54 - 31-Oct-25 |
| Sell* | 2,467 | 40.151p | Ordinary |
16:09:24 - 31-Oct-25 |
| Sell* | 4,157 | 40.151p | Ordinary |
16:07:03 - 31-Oct-25 |
| Buy* | 1,267 | 40.90p | Ordinary |
16:05:33 - 31-Oct-25 |
| Buy* | 1,490 | 40.88p | Ordinary |
15:59:13 - 31-Oct-25 |
| Sell* | 10,000 | 40.10p | Ordinary |
15:57:09 - 31-Oct-25 |
| Sell* | 12,478 | 40.10p | Ordinary |
15:57:00 - 31-Oct-25 |
| Buy* | 218 | 40.79p | Ordinary |
15:52:38 - 31-Oct-25 |
| Sell* | 10,500 | 40.38p | Ordinary |
15:48:04 - 31-Oct-25 |
| Sell* | 2,472 | 40.45p | Ordinary |
15:42:32 - 31-Oct-25 |
| Sell* | 22 | 40.00p | Ordinary |
15:42:32 - 31-Oct-25 |
| Sell* | 712 | 40.45p | Ordinary |
15:40:52 - 31-Oct-25 |
| Sell* | 418 | 40.00p | SI Trade |
15:35:09 - 31-Oct-25 |
| Sell* | 500 | 40.00p | SI Trade |
15:35:09 - 31-Oct-25 |
| Buy* | 33 | 41.00p | SI Trade |
15:35:09 - 31-Oct-25 |
| Buy* | 585 | 41.00p | SI Trade |
15:35:09 - 31-Oct-25 |
| Sell* | 128 | 40.00p | SI Trade |
15:35:09 - 31-Oct-25 |
| Sell* | 18 | 40.00p | SI Trade |
15:35:09 - 31-Oct-25 |
| Buy* | 269 | 41.00p | SI Trade |
15:35:09 - 31-Oct-25 |
| Buy* | 2 | 41.00p | SI Trade |
15:35:09 - 31-Oct-25 |
| Buy* | 20 | 41.00p | SI Trade |
15:35:09 - 31-Oct-25 |
| Buy* | 1,000 | 41.00p | SI Trade |
15:35:09 - 31-Oct-25 |
| Buy* | 4 | 41.00p | SI Trade |
15:35:09 - 31-Oct-25 |
| Buy* | 97 | 41.00p | SI Trade |
15:35:09 - 31-Oct-25 |
| Buy* | 12 | 41.00p | SI Trade |
15:35:09 - 31-Oct-25 |
| Buy* | 18 | 41.00p | SI Trade |
15:35:09 - 31-Oct-25 |
| Buy* | 43 | 41.00p | SI Trade |
15:35:09 - 31-Oct-25 |
| Buy* | 243 | 41.00p | SI Trade |
15:35:09 - 31-Oct-25 |
| Sell* | 66 | 40.00p | SI Trade |
15:35:09 - 31-Oct-25 |
| Buy* | 200 | 41.00p | SI Trade |
15:35:09 - 31-Oct-25 |
| Buy* | 34 | 41.00p | SI Trade |
15:35:09 - 31-Oct-25 |
| Buy* | 248 | 41.00p | SI Trade |
15:35:09 - 31-Oct-25 |
| Sell* | 600 | 40.00p | SI Trade |
15:35:09 - 31-Oct-25 |
| Buy* | 182 | 41.00p | SI Trade |
15:35:09 - 31-Oct-25 |
| Sell* | 2 | 40.00p | SI Trade |
15:35:09 - 31-Oct-25 |
| Buy* | 28 | 41.00p | SI Trade |
15:35:09 - 31-Oct-25 |
| Buy* | 19 | 41.00p | SI Trade |
15:35:09 - 31-Oct-25 |
| Buy* | 50,000 | 41.00p | Ordinary |
15:34:49 - 31-Oct-25 |
| Buy* | 1 | 41.00p | Ordinary |
15:33:20 - 31-Oct-25 |
| Buy* | 1,915 | 40.40p | Ordinary |
15:32:58 - 31-Oct-25 |
| Buy* | 1,237 | 40.40p | Ordinary |
15:06:53 - 31-Oct-25 |
| Buy* | 9,900 | 40.40p | Ordinary |
15:05:24 - 31-Oct-25 |
| Sell* | 1 | 39.90p | Ordinary |
14:58:23 - 31-Oct-25 |
| Buy* | 617 | 40.50p | Ordinary |
14:46:50 - 31-Oct-25 |
| Sell* | 292 | 39.615p | Ordinary |
14:44:08 - 31-Oct-25 |
| Sell* | 87 | 39.00p | Ordinary |
14:41:31 - 31-Oct-25 |
| Buy* | 2,455 | 40.525p | Ordinary |
14:34:46 - 31-Oct-25 |
| Buy* | 18,618 | 40.55p | Ordinary |
14:02:28 - 31-Oct-25 |
| Sell* | 250 | 39.60p | Ordinary |
13:59:46 - 31-Oct-25 |
| Sell* | 1,293 | 39.60p | Ordinary |
13:59:00 - 31-Oct-25 |
| Buy* | 425 | 40.65p | Ordinary |
13:56:20 - 31-Oct-25 |
| Sell* | 5,000 | 39.00p | Ordinary |
13:55:52 - 31-Oct-25 |
| Buy* | 500 | 40.77p | Ordinary |
13:53:04 - 31-Oct-25 |
| Sell* | 758 | 39.60p | Ordinary |
13:48:29 - 31-Oct-25 |
| Sell* | 12,547 | 39.90p | Ordinary |
13:46:56 - 31-Oct-25 |
| Buy* | 5,000 | 40.65p | Ordinary |
13:41:10 - 31-Oct-25 |
| Buy* | 2,630 | 40.65p | Ordinary |
13:34:50 - 31-Oct-25 |
| Buy* | 7 | 41.00p | Ordinary |
13:29:19 - 31-Oct-25 |
| Buy* | 7,363 | 40.69p | Ordinary |
13:13:46 - 31-Oct-25 |
| Buy* | 2,425 | 40.69p | Ordinary |
13:13:07 - 31-Oct-25 |
| Buy* | 26 | 41.00p | SI Trade |
13:12:38 - 31-Oct-25 |
| Buy* | 73 | 41.00p | SI Trade |
13:12:38 - 31-Oct-25 |
| Buy* | 18 | 41.00p | SI Trade |
13:12:38 - 31-Oct-25 |
| Buy* | 43 | 41.00p | SI Trade |
13:12:38 - 31-Oct-25 |
| Buy* | 50,000 | 40.00p | Ordinary |
13:12:32 - 31-Oct-25 |
| Buy* | 10,005 | 39.94p | Ordinary |
13:11:25 - 31-Oct-25 |
| Buy* | 5,005 | 39.88p | Ordinary |
13:10:52 - 31-Oct-25 |
| Buy* | 25,055 | 39.88p | Ordinary |
13:10:42 - 31-Oct-25 |
| Buy* | 1,399 | 39.88p | Ordinary |
13:06:33 - 31-Oct-25 |
| Sell* | 8,666 | 39.40p | Ordinary |
13:03:04 - 31-Oct-25 |
| Buy* | 1 | 40.00p | Ordinary |
12:55:10 - 31-Oct-25 |
| Buy* | 166 | 39.95p | Ordinary |
12:52:26 - 31-Oct-25 |
| Buy* | 5,000 | 39.90p | Ordinary |
12:46:31 - 31-Oct-25 |
| Buy* | 25,000 | 39.90p | Ordinary |
12:44:06 - 31-Oct-25 |
| Buy* | 25,000 | 39.90p | Ordinary |
12:43:16 - 31-Oct-25 |
| Buy* | 116 | 39.90p | Ordinary |
12:42:50 - 31-Oct-25 |
| Buy* | 2,500 | 39.90p | Ordinary |
12:42:13 - 31-Oct-25 |
| Buy* | 2,500 | 39.90p | Ordinary |
12:42:12 - 31-Oct-25 |
| Buy* | 14,761 | 39.90p | Ordinary |
12:42:12 - 31-Oct-25 |
| Buy* | 800 | 40.00p | SI Trade |
12:42:12 - 31-Oct-25 |
| Buy* | 4,300 | 40.00p | SI Trade |
12:42:12 - 31-Oct-25 |
| Sell* | 163 | 39.00p | SI Trade |
12:42:12 - 31-Oct-25 |
| Unknown* | 100,000 | 39.00p | Ordinary |
12:41:43 - 31-Oct-25 |
| Buy* | 1,457 | 40.40p | Ordinary |
12:33:41 - 31-Oct-25 |
| Sell* | 18,424 | 39.30p | Ordinary |
12:28:51 - 31-Oct-25 |
| Buy* | 7 | 41.00p | SI Trade |
12:28:33 - 31-Oct-25 |
| Unknown* | 75,000 | 39.38p | Ordinary |
12:27:25 - 31-Oct-25 |
| Buy* | 1,223 | 40.88p | Ordinary |
12:26:44 - 31-Oct-25 |
| Buy* | 582 | 40.88p | Ordinary |
12:23:34 - 31-Oct-25 |
| Buy* | 1,193 | 40.90p | Ordinary |
12:21:08 - 31-Oct-25 |
| Sell* | 8,024 | 39.60p | Ordinary |
12:20:08 - 31-Oct-25 |
| Buy* | 476 | 42.00p | SI Trade |
12:20:07 - 31-Oct-25 |
| Buy* | 4 | 42.00p | SI Trade |
12:20:07 - 31-Oct-25 |
| Buy* | 3 | 42.00p | SI Trade |
12:20:07 - 31-Oct-25 |
| Buy* | 3 | 42.00p | SI Trade |
12:20:07 - 31-Oct-25 |
| Buy* | 544 | 42.00p | SI Trade |
12:20:07 - 31-Oct-25 |
| Sell* | 65 | 39.00p | SI Trade |
12:20:07 - 31-Oct-25 |
| Sell* | 222 | 39.00p | SI Trade |
12:20:07 - 31-Oct-25 |
| Buy* | 724 | 42.00p | SI Trade |
12:20:07 - 31-Oct-25 |
| Buy* | 5 | 42.00p | SI Trade |
12:20:07 - 31-Oct-25 |
| Buy* | 20 | 42.00p | SI Trade |
12:20:07 - 31-Oct-25 |
| Buy* | 4 | 42.00p | SI Trade |
12:20:07 - 31-Oct-25 |
| Buy* | 238 | 42.00p | SI Trade |
12:20:07 - 31-Oct-25 |
| Buy* | 159 | 42.00p | SI Trade |
12:20:07 - 31-Oct-25 |
| Buy* | 70 | 42.00p | SI Trade |
12:20:07 - 31-Oct-25 |
| Sell* | 4 | 39.00p | SI Trade |
12:20:07 - 31-Oct-25 |
| Sell* | 27 | 39.00p | SI Trade |
12:20:07 - 31-Oct-25 |
| Buy* | 20 | 42.00p | SI Trade |
12:20:07 - 31-Oct-25 |
| Sell* | 12,681 | 40.10p | Ordinary |
12:20:00 - 31-Oct-25 |
| Sell* | 29,496 | 40.04p | Ordinary |
12:15:47 - 31-Oct-25 |
| Sell* | 10,000 | 40.80p | Ordinary |
12:15:10 - 31-Oct-25 |
| Sell* | 30,000 | 40.80p | Ordinary |
12:14:58 - 31-Oct-25 |
| Sell* | 10,000 | 40.80p | Ordinary |
12:13:01 - 31-Oct-25 |
| Sell* | 2,430 | 40.90p | Ordinary |
12:07:11 - 31-Oct-25 |
| Sell* | 12,849 | 40.26p | Ordinary |
11:59:04 - 31-Oct-25 |
| Sell* | 250 | 40.97p | Ordinary |
11:54:14 - 31-Oct-25 |
| Sell* | 7,313 | 40.95p | Ordinary |
11:44:34 - 31-Oct-25 |
| Sell* | 12,445 | 40.26p | Ordinary |
11:40:23 - 31-Oct-25 |
| Sell* | 604 | 40.97p | Ordinary |
11:31:27 - 31-Oct-25 |
| Sell* | 5,000 | 40.36p | Ordinary |
11:23:25 - 31-Oct-25 |
| Sell* | 7,304 | 40.97p | Ordinary |
11:15:43 - 31-Oct-25 |
| Sell* | 10,000 | 40.988p | Ordinary |
11:07:19 - 31-Oct-25 |
| Unknown* | 26,214 | 41.00p | Uncrossing Trade |
11:00:27 - 31-Oct-25 |
| Sell* | 1,666 | 40.36p | Ordinary |
10:57:30 - 31-Oct-25 |
| Buy* | 2,000 | 41.08p | Ordinary |
10:54:04 - 31-Oct-25 |
| Buy* | 25,000 | 41.05p | Ordinary |
10:51:05 - 31-Oct-25 |
| Buy* | 12,000 | 41.20p | Ordinary |
10:49:29 - 31-Oct-25 |
| Sell* | 2,500 | 40.51p | Ordinary |
10:49:17 - 31-Oct-25 |
| Buy* | 4,812 | 41.40p | Ordinary |
10:47:20 - 31-Oct-25 |
| Sell* | 50,000 | 40.16p | Ordinary |
10:46:42 - 31-Oct-25 |
| Unknown* | 133,304 | 40.55p | Ordinary |
10:43:44 - 31-Oct-25 |
| Sell* | 12,341 | 40.55p | Ordinary |
10:41:31 - 31-Oct-25 |
| Sell* | 12,235 | 40.902p | Ordinary |
10:40:45 - 31-Oct-25 |
| Buy* | 10 | 41.51p | Ordinary |
10:38:11 - 31-Oct-25 |
| Sell* | 168 | 40.00p | Ordinary |
10:24:14 - 31-Oct-25 |
| Buy* | 1 | 42.00p | Ordinary |
10:21:32 - 31-Oct-25 |
| Sell* | 284 | 40.81p | Ordinary |
10:19:37 - 31-Oct-25 |
| Sell* | 156 | 40.81p | Ordinary |
10:18:11 - 31-Oct-25 |
| Sell* | 25,424 | 40.75p | Ordinary |
10:09:43 - 31-Oct-25 |
| Buy* | 5,000 | 41.70p | Ordinary |
10:04:15 - 31-Oct-25 |
| Buy* | 10,000 | 41.74p | Ordinary |
10:03:51 - 31-Oct-25 |
| Sell* | 4,251 | 40.62p | Ordinary |
10:02:58 - 31-Oct-25 |
| Buy* | 1 | 42.00p | Ordinary |
09:56:55 - 31-Oct-25 |
| Buy* | 2,381 | 41.74p | Ordinary |
09:54:15 - 31-Oct-25 |
| Buy* | 1 | 42.00p | Ordinary |
09:53:58 - 31-Oct-25 |
| Sell* | 2,051 | 40.62p | Ordinary |
09:53:40 - 31-Oct-25 |
| Buy* | 1 | 42.00p | Ordinary |
09:51:23 - 31-Oct-25 |
| Buy* | 4,768 | 41.69p | Ordinary |
09:46:26 - 31-Oct-25 |
| Unknown* | 69,634 | 41.65p | Ordinary |
09:45:58 - 31-Oct-25 |
| Buy* | 1 | 42.00p | Ordinary |
09:44:08 - 31-Oct-25 |
| Buy* | 1,500 | 41.69p | Ordinary |
09:43:33 - 31-Oct-25 |
| Buy* | 5,983 | 41.69p | Ordinary |
09:39:20 - 31-Oct-25 |
| Buy* | 1 | 42.00p | Ordinary |
09:36:04 - 31-Oct-25 |
| Buy* | 1,619 | 41.69p | Ordinary |
09:33:42 - 31-Oct-25 |
| Buy* | 1 | 42.00p | Ordinary |
09:33:08 - 31-Oct-25 |
| Sell* | 25,000 | 40.55p | Ordinary |
09:32:49 - 31-Oct-25 |
| Buy* | 11 | 42.00p | Ordinary |
09:31:11 - 31-Oct-25 |
| Buy* | 7,176 | 41.69p | Ordinary |
09:27:34 - 31-Oct-25 |
| Buy* | 20,000 | 41.45p | Ordinary |
09:26:33 - 31-Oct-25 |
| Buy* | 2,384 | 41.69p | Ordinary |
09:21:33 - 31-Oct-25 |
| Buy* | 11 | 42.00p | Ordinary |
09:19:32 - 31-Oct-25 |
| Buy* | 44 | 42.00p | SI Trade |
09:19:09 - 31-Oct-25 |
| Sell* | 4,000 | 41.30p | Ordinary |
09:18:59 - 31-Oct-25 |
| Buy* | 20,000 | 41.75p | Ordinary |
09:18:27 - 31-Oct-25 |
| Buy* | 2,385 | 41.75p | Ordinary |
09:18:27 - 31-Oct-25 |
| Sell* | 2 | 41.00p | SI Trade |
09:18:19 - 31-Oct-25 |
| Buy* | 3 | 42.00p | SI Trade |
09:18:19 - 31-Oct-25 |
| Buy* | 11 | 42.00p | SI Trade |
09:18:19 - 31-Oct-25 |
| Buy* | 9 | 42.00p | SI Trade |
09:18:19 - 31-Oct-25 |
| Sell* | 25,000 | 41.11p | Ordinary |
09:18:13 - 31-Oct-25 |
| Sell* | 12,349 | 41.451p | Ordinary |
09:17:28 - 31-Oct-25 |
| Buy* | 1 | 42.00p | Ordinary |
09:15:34 - 31-Oct-25 |
| Unknown* | 5,194 | 41.50p | Ordinary |
09:13:50 - 31-Oct-25 |
| Unknown* | 50,000 | 41.50p | Ordinary |
09:13:46 - 31-Oct-25 |
| Unknown* | 25,000 | 41.50p | Ordinary |
09:12:53 - 31-Oct-25 |
| Buy* | 4,761 | 42.00p | Ordinary |
09:09:50 - 31-Oct-25 |
| Sell* | 5,000 | 41.44p | Ordinary |
09:07:41 - 31-Oct-25 |
| Buy* | 5,057 | 42.00p | Ordinary |
09:04:09 - 31-Oct-25 |
| Sell* | 2,000 | 41.40p | Ordinary |
09:04:07 - 31-Oct-25 |
| Sell* | 20,000 | 41.40p | Ordinary |
09:04:03 - 31-Oct-25 |
| Sell* | 3,244 | 41.40p | Ordinary |
09:03:59 - 31-Oct-25 |
| Sell* | 3,500 | 41.40p | Ordinary |
09:03:15 - 31-Oct-25 |
| Buy* | 1,885 | 41.80p | Ordinary |
09:01:36 - 31-Oct-25 |
| Buy* | 349 | 41.80p | Ordinary |
09:01:17 - 31-Oct-25 |
| Sell* | 2 | 41.00p | SI Trade |
08:59:50 - 31-Oct-25 |
| Buy* | 8,498 | 42.39p | Ordinary |
08:59:32 - 31-Oct-25 |