| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5,000 | 10.3077p | Ordinary |
16:07:57 - 30-May-25 |
| Buy* | 4,182 | 10.64p | Ordinary |
15:38:56 - 30-May-25 |
| Buy* | 48 | 10.70p | Ordinary |
14:53:38 - 30-May-25 |
| Buy* | 20,000 | 10.49p | Ordinary |
14:29:03 - 30-May-25 |
| Sell* | 683 | 10.315p | Ordinary |
13:24:06 - 30-May-25 |
| Sell* | 583 | 10.315p | Ordinary |
13:23:49 - 30-May-25 |
| Sell* | 617 | 10.315p | Ordinary |
13:23:35 - 30-May-25 |
| Buy* | 50 | 10.70p | Ordinary |
13:20:44 - 30-May-25 |
| Sell* | 150,000 | 10.3211p | Ordinary |
12:31:02 - 30-May-25 |
| Buy* | 3,440 | 10.655p | Ordinary |
11:58:38 - 30-May-25 |
| Buy* | 2,650 | 10.655p | Ordinary |
11:35:58 - 30-May-25 |
| Buy* | 6,000 | 10.655p | Ordinary |
11:33:33 - 30-May-25 |
| Buy* | 18,957 | 10.55p | Ordinary |
11:32:59 - 30-May-25 |
| Buy* | 934 | 10.70p | Ordinary |
11:22:00 - 30-May-25 |
| Sell* | 9,793 | 10.3077p | Ordinary |
10:46:33 - 30-May-25 |
| Sell* | 45,000 | 10.325p | Ordinary |
10:35:43 - 30-May-25 |
| Sell* | 31,109 | 10.377p | Ordinary |
10:15:20 - 30-May-25 |
| Buy* | 8,225 | 10.55p | Ordinary |
10:08:06 - 30-May-25 |
| Buy* | 14,180 | 10.55p | Ordinary |
10:03:27 - 30-May-25 |
| Sell* | 22,882 | 10.38p | Ordinary |
09:52:39 - 30-May-25 |
| Buy* | 1,822 | 10.655p | Ordinary |
09:44:29 - 30-May-25 |
| Sell* | 19,274 | 10.377p | Ordinary |
09:23:02 - 30-May-25 |
| Buy* | 35,000 | 10.90p | Suspected BUY Trade |
09:00:10 - 30-May-25 |
| Buy* | 611 | 10.70p | SI Trade |
08:48:01 - 30-May-25 |
| Buy* | 13 | 10.70p | SI Trade |
08:48:01 - 30-May-25 |
| Buy* | 93 | 10.70p | SI Trade |
08:48:01 - 30-May-25 |
| Sell* | 70,437 | 10.325p | Ordinary |
08:38:35 - 30-May-25 |
| Sell* | 3,929 | 10.3077p | Ordinary |
08:34:22 - 30-May-25 |
| Sell* | 24,660 | 10.36p | Ordinary |
08:10:12 - 30-May-25 |
| Buy* | 591 | 10.655p | Ordinary |
08:08:09 - 30-May-25 |
| Buy* | 695 | 10.70p | SI Trade |
08:07:51 - 30-May-25 |
| Sell* | 550 | 10.20p | SI Trade |
08:07:51 - 30-May-25 |
| Buy* | 1,383 | 10.70p | SI Trade |
08:07:51 - 30-May-25 |
| Sell* | 378 | 10.20p | SI Trade |
08:07:51 - 30-May-25 |
| Buy* | 280 | 10.70p | SI Trade |
08:07:51 - 30-May-25 |
| Buy* | 400 | 10.70p | SI Trade |
08:07:51 - 30-May-25 |
| Buy* | 1,600 | 10.70p | SI Trade |
08:07:51 - 30-May-25 |
| Buy* | 51 | 10.70p | Ordinary |
08:07:49 - 30-May-25 |
| Sell* | 8,908 | 10.36p | Ordinary |
08:00:08 - 30-May-25 |
| Sell* | 125,344 | 10.35p | Ordinary |
16:18:58 - 29-May-25 |
| Sell* | 9,720 | 10.33p | Ordinary |
16:13:52 - 29-May-25 |
| Sell* | 21,347 | 10.325p | Ordinary |
15:29:01 - 29-May-25 |
| Buy* | 1,869 | 10.70p | SI Trade |
14:56:13 - 29-May-25 |
| Sell* | 256 | 10.20p | SI Trade |
14:56:13 - 29-May-25 |
| Buy* | 96,252 | 10.38p | Ordinary |
14:55:51 - 29-May-25 |
| Buy* | 588 | 10.38p | Ordinary |
14:54:02 - 29-May-25 |
| Buy* | 99,046 | 10.38p | Ordinary |
14:40:53 - 29-May-25 |
| Buy* | 50,000 | 10.38p | Ordinary |
14:38:18 - 29-May-25 |
| Sell* | 63,000 | 10.3055p | Ordinary |
14:00:34 - 29-May-25 |
| Sell* | 73,500 | 10.20p | Uncrossing Trade |
14:00:30 - 29-May-25 |
| Buy* | 95 | 10.50p | SI Trade |
13:55:15 - 29-May-25 |
| Buy* | 19 | 10.50p | SI Trade |
13:55:15 - 29-May-25 |
| Sell* | 1,295 | 10.20p | SI Trade |
13:55:15 - 29-May-25 |
| Buy* | 64 | 10.50p | SI Trade |
13:55:15 - 29-May-25 |
| Sell* | 311 | 10.20p | SI Trade |
13:55:15 - 29-May-25 |
| Sell* | 299 | 10.20p | SI Trade |
13:55:15 - 29-May-25 |
| Buy* | 10 | 10.50p | SI Trade |
13:55:15 - 29-May-25 |
| Buy* | 1,000 | 10.50p | Ordinary |
13:02:16 - 29-May-25 |
| Buy* | 2,000 | 10.50p | Ordinary |
12:59:23 - 29-May-25 |
| Buy* | 3,000 | 10.50p | Ordinary |
12:57:21 - 29-May-25 |
| Buy* | 24 | 10.50p | Ordinary |
12:47:17 - 29-May-25 |
| Buy* | 95,883 | 10.42p | Ordinary |
11:23:53 - 29-May-25 |
| Sell* | 18,004 | 10.301p | Ordinary |
11:06:44 - 29-May-25 |
| Buy* | 4,000 | 10.50p | Suspected BUY Trade |
11:00:14 - 29-May-25 |
| Buy* | 119,703 | 10.435p | Ordinary |
10:53:22 - 29-May-25 |
| Buy* | 6,000 | 10.435p | Ordinary |
10:32:36 - 29-May-25 |
| Buy* | 25,303 | 10.435p | Ordinary |
09:30:59 - 29-May-25 |
| Sell* | 1,814 | 10.275p | Ordinary |
09:25:19 - 29-May-25 |
| Buy* | 273 | 10.50p | SI Trade |
09:06:46 - 29-May-25 |
| Buy* | 157 | 10.50p | SI Trade |
09:06:46 - 29-May-25 |
| Buy* | 190 | 10.50p | SI Trade |
09:06:46 - 29-May-25 |
| Buy* | 10 | 10.50p | SI Trade |
09:06:46 - 29-May-25 |
| Sell* | 3,500 | 10.20p | SI Trade |
09:06:46 - 29-May-25 |
| Buy* | 95 | 10.50p | SI Trade |
09:06:46 - 29-May-25 |
| Buy* | 38 | 10.50p | SI Trade |
09:06:46 - 29-May-25 |
| Buy* | 25 | 10.50p | SI Trade |
09:06:46 - 29-May-25 |
| Buy* | 557 | 10.50p | SI Trade |
09:06:46 - 29-May-25 |
| Buy* | 200 | 10.50p | SI Trade |
09:06:46 - 29-May-25 |
| Buy* | 273 | 10.50p | SI Trade |
09:06:46 - 29-May-25 |
| Buy* | 47 | 10.50p | SI Trade |
09:06:46 - 29-May-25 |
| Buy* | 13 | 10.50p | SI Trade |
09:06:46 - 29-May-25 |
| Buy* | 190 | 10.50p | SI Trade |
09:06:46 - 29-May-25 |
| Sell* | 966 | 10.20p | SI Trade |
09:06:46 - 29-May-25 |
| Buy* | 95 | 10.50p | SI Trade |
09:06:46 - 29-May-25 |
| Sell* | 190 | 10.20p | SI Trade |
09:06:46 - 29-May-25 |
| Buy* | 1,421 | 10.45p | Ordinary |
09:00:51 - 29-May-25 |
| Sell* | 100,000 | 10.275p | Ordinary |
08:13:56 - 29-May-25 |
| Buy* | 8,912 | 10.45p | Ordinary |
08:13:28 - 29-May-25 |
| Buy* | 392 | 10.45p | Ordinary |
08:12:19 - 29-May-25 |
| Buy* | 9,531 | 10.45p | Ordinary |
08:01:40 - 29-May-25 |
| Buy* | 45,000 | 10.50p | Ordinary |
08:00:13 - 29-May-25 |
| Buy* | 3,500 | 10.60p | Suspected BUY Trade |
16:35:28 - 28-May-25 |
| Buy* | 18,000 | 10.45p | Ordinary |
16:27:16 - 28-May-25 |
| Buy* | 476 | 10.50p | Ordinary |
16:11:50 - 28-May-25 |
| Buy* | 33,500 | 10.45p | Ordinary |
15:34:29 - 28-May-25 |
| Buy* | 19,138 | 10.45p | Ordinary |
15:29:02 - 28-May-25 |
| Buy* | 4,784 | 10.45p | Ordinary |
14:51:04 - 28-May-25 |
| Sell* | 15,000 | 10.275p | Ordinary |
14:13:40 - 28-May-25 |
| Sell* | 1,519 | 10.275p | Ordinary |
13:27:19 - 28-May-25 |
| Buy* | 5,682 | 10.47p | Ordinary |
13:22:50 - 28-May-25 |
| Buy* | 61 | 10.50p | Ordinary |
12:51:47 - 28-May-25 |
| Sell* | 221 | 10.20p | Ordinary |
12:49:36 - 28-May-25 |
| Buy* | 2,751 | 10.47p | Ordinary |
12:31:57 - 28-May-25 |
| Buy* | 15,606 | 10.47p | Ordinary |
11:47:04 - 28-May-25 |
| Buy* | 10,000 | 10.47p | Ordinary |
11:33:59 - 28-May-25 |
| Buy* | 4,013 | 10.47p | Ordinary |
11:28:38 - 28-May-25 |
| Buy* | 10,415 | 10.47p | Ordinary |
11:24:54 - 28-May-25 |
| Buy* | 60,000 | 10.48999p | Ordinary |
10:10:14 - 28-May-25 |
| Buy* | 1,000 | 10.50p | Ordinary |
10:08:17 - 28-May-25 |
| Buy* | 1,716 | 10.49p | Ordinary |
09:50:50 - 28-May-25 |
| Buy* | 68 | 10.50p | Ordinary |
09:26:10 - 28-May-25 |
| Buy* | 2,764 | 10.49p | Ordinary |
09:23:19 - 28-May-25 |
| Buy* | 4,728 | 10.49p | Ordinary |
09:10:31 - 28-May-25 |
| Buy* | 1,816 | 10.49p | Ordinary |
08:44:16 - 28-May-25 |
| Sell* | 379 | 10.275p | Ordinary |
08:30:14 - 28-May-25 |
| Buy* | 57,083 | 10.49p | Ordinary |
08:06:01 - 28-May-25 |
| Buy* | 285 | 10.50p | SI Trade |
08:05:40 - 28-May-25 |
| Sell* | 400 | 10.20p | SI Trade |
08:05:40 - 28-May-25 |
| Buy* | 293 | 10.50p | SI Trade |
08:05:40 - 28-May-25 |
| Sell* | 1,317 | 10.20p | SI Trade |
08:05:40 - 28-May-25 |
| Buy* | 1,142 | 10.50p | SI Trade |
08:05:40 - 28-May-25 |
| Sell* | 98 | 10.20p | SI Trade |
08:05:40 - 28-May-25 |
| Buy* | 1,991 | 10.50p | SI Trade |
08:05:40 - 28-May-25 |
| Sell* | 8 | 10.20p | SI Trade |
08:05:40 - 28-May-25 |
| Buy* | 184 | 10.50p | SI Trade |
08:05:40 - 28-May-25 |
| Buy* | 200 | 10.50p | SI Trade |
08:05:40 - 28-May-25 |
| Buy* | 1,250 | 10.50p | SI Trade |
08:05:40 - 28-May-25 |
| Buy* | 1,333 | 10.50p | SI Trade |
08:05:40 - 28-May-25 |
| Buy* | 57 | 10.50p | SI Trade |
08:05:40 - 28-May-25 |
| Sell* | 23 | 10.20p | SI Trade |
08:05:40 - 28-May-25 |
| Buy* | 77 | 10.50p | SI Trade |
08:05:40 - 28-May-25 |
| Sell* | 1,618 | 10.33p | Ordinary |
08:04:55 - 28-May-25 |
| Sell* | 177 | 10.33p | Ordinary |
08:00:32 - 28-May-25 |
| Unknown* | 256,833 | 10.33p | Ordinary |
08:00:22 - 28-May-25 |
| Buy* | 4,643 | 10.64p | Ordinary |
16:29:10 - 27-May-25 |
| Sell* | 24,240 | 10.33p | Ordinary |
16:21:34 - 27-May-25 |
| Sell* | 40,000 | 10.43p | Ordinary |
16:13:16 - 27-May-25 |
| Unknown* | 1,000,000 | 10.50p | Negotiated Trade |
16:09:55 - 27-May-25 |
| Buy* | 132,400 | 10.60p | Ordinary |
16:09:20 - 27-May-25 |
| Buy* | 25 | 10.70p | Ordinary |
15:21:34 - 27-May-25 |
| Sell* | 68,999 | 10.41p | Ordinary |
15:17:48 - 27-May-25 |
| Sell* | 100,000 | 10.42p | Ordinary |
15:04:17 - 27-May-25 |
| Buy* | 1,210 | 10.655p | Ordinary |
14:51:42 - 27-May-25 |
| Buy* | 3,970 | 10.655p | Ordinary |
14:41:01 - 27-May-25 |
| Buy* | 4,300 | 10.58p | Ordinary |
14:19:06 - 27-May-25 |
| Sell* | 10,457 | 10.42p | Ordinary |
13:15:50 - 27-May-25 |
| Buy* | 826 | 10.655p | Ordinary |
13:13:40 - 27-May-25 |
| Buy* | 100,000 | 10.50p | Ordinary |
12:51:04 - 27-May-25 |
| Unknown* | -100,000 | 10.50p | Ordinary Correction |
12:51:03 - 27-May-25 |
| Buy* | 100,000 | 10.50p | Ordinary |
12:51:03 - 27-May-25 |
| Sell* | 3,000 | 10.42p | Ordinary |
12:34:27 - 27-May-25 |
| Sell* | 50,000 | 10.42p | Ordinary |
12:32:37 - 27-May-25 |
| Sell* | 5,797 | 10.42p | Ordinary |
10:53:36 - 27-May-25 |
| Sell* | 27,116 | 10.42p | Ordinary |
10:44:10 - 27-May-25 |
| Buy* | 1,899 | 10.50p | Ordinary |
10:39:09 - 27-May-25 |
| Sell* | 9,050 | 10.42p | Ordinary |
10:38:30 - 27-May-25 |
| Sell* | 9,712 | 10.42p | Ordinary |
10:35:00 - 27-May-25 |
| Buy* | 5,000 | 10.655p | Ordinary |
10:00:27 - 27-May-25 |
| Sell* | 4,842 | 10.41p | Ordinary |
09:47:36 - 27-May-25 |
| Buy* | 2,627 | 10.655p | Ordinary |
09:39:02 - 27-May-25 |
| Buy* | 233 | 10.70p | Ordinary |
09:32:20 - 27-May-25 |
| Buy* | 9,337 | 10.64p | Ordinary |
09:25:23 - 27-May-25 |
| Buy* | 3,815 | 10.68p | Ordinary |
09:05:55 - 27-May-25 |
| Buy* | 150,000 | 10.68p | Ordinary |
09:04:00 - 27-May-25 |
| Sell* | 3,881 | 10.41p | Ordinary |
09:03:28 - 27-May-25 |
| Sell* | 20,241 | 10.395p | Ordinary |
08:48:23 - 27-May-25 |
| Sell* | 39,681 | 10.381p | Ordinary |
08:41:11 - 27-May-25 |
| Buy* | 936 | 10.68p | Ordinary |
08:37:24 - 27-May-25 |
| Buy* | 234 | 10.70p | SI Trade |
08:25:07 - 27-May-25 |
| Buy* | 926 | 10.70p | SI Trade |
08:24:13 - 27-May-25 |
| Buy* | 500 | 10.70p | SI Trade |
08:24:13 - 27-May-25 |
| Buy* | 93 | 10.70p | SI Trade |
08:24:13 - 27-May-25 |
| Buy* | 934 | 10.70p | SI Trade |
08:24:13 - 27-May-25 |
| Buy* | 1,869 | 10.70p | SI Trade |
08:24:13 - 27-May-25 |
| Buy* | 12 | 10.70p | SI Trade |
08:24:13 - 27-May-25 |
| Buy* | 93 | 10.70p | SI Trade |
08:24:13 - 27-May-25 |
| Buy* | 186 | 10.70p | SI Trade |
08:24:13 - 27-May-25 |
| Buy* | 121 | 10.70p | SI Trade |
08:24:13 - 27-May-25 |
| Sell* | 632 | 10.20p | SI Trade |
08:24:13 - 27-May-25 |
| Buy* | 67 | 10.70p | SI Trade |
08:24:13 - 27-May-25 |
| Buy* | 93 | 10.70p | SI Trade |
08:24:13 - 27-May-25 |
| Sell* | 892 | 10.20p | SI Trade |
08:24:13 - 27-May-25 |
| Buy* | 100 | 10.70p | SI Trade |
08:24:13 - 27-May-25 |
| Buy* | 93 | 10.70p | SI Trade |
08:24:13 - 27-May-25 |
| Buy* | 1,317 | 10.70p | SI Trade |
08:24:13 - 27-May-25 |
| Buy* | 75 | 10.70p | SI Trade |
08:24:13 - 27-May-25 |
| Buy* | 70 | 10.70p | SI Trade |
08:24:13 - 27-May-25 |
| Buy* | 93 | 10.70p | SI Trade |
08:24:13 - 27-May-25 |
| Sell* | 9 | 10.20p | SI Trade |
08:24:13 - 27-May-25 |
| Sell* | 25,000 | 10.377p | Ordinary |
08:23:29 - 27-May-25 |
| Sell* | 8,236 | 10.37p | Ordinary |
08:14:08 - 27-May-25 |
| Buy* | 9,265 | 10.69p | Ordinary |
08:13:57 - 27-May-25 |
| Buy* | 37,371 | 10.69p | Ordinary |
08:10:48 - 27-May-25 |
| Sell* | 18,000 | 10.37p | Ordinary |
08:10:39 - 27-May-25 |
| Sell* | 690 | 10.37p | Ordinary |
08:09:45 - 27-May-25 |
| Buy* | 4,588 | 10.69p | Ordinary |
08:03:21 - 27-May-25 |
| Buy* | 23,278 | 10.675p | Ordinary |
08:01:15 - 27-May-25 |
| Buy* | 12,000 | 10.675p | Ordinary |
08:00:58 - 27-May-25 |
| Unknown* | 20,963 | 10.45p | OTC Trade |
17:07:27 - 23-May-25 |
| Buy* | 2,000 | 10.69p | Ordinary |
16:23:40 - 23-May-25 |