Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Empire Metals (EEE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 12 32.00p Automatic Execution
 16:35:07 - 04-Mar-26
Sell* 1,480 32.00p Uncrossing Trade
 16:35:05 - 04-Mar-26
Sell* 312 32.00p Automatic Execution
 16:29:51 - 04-Mar-26
Buy* 59,332 33.70p Ordinary
 16:29:45 - 04-Mar-26
Buy* 15,000 33.648p Ordinary
 16:28:41 - 04-Mar-26
Buy* 8,944 33.44p Ordinary
 16:25:39 - 04-Mar-26
Buy* 7 33.50p SI Trade
 16:21:54 - 04-Mar-26
Buy* 22,101 33.1888p Ordinary
 16:21:15 - 04-Mar-26
Sell* 15,000 32.066p Ordinary
 16:14:55 - 04-Mar-26
Buy* 452 33.30p SI Trade
 16:10:51 - 04-Mar-26
Buy* 15 33.30p SI Trade
 16:10:51 - 04-Mar-26
Buy* 5,000 32.30p Ordinary
 16:04:56 - 04-Mar-26
Sell* 13 31.10p SI Trade
 16:01:00 - 04-Mar-26
Sell* 117 31.10p SI Trade
 15:59:20 - 04-Mar-26
Buy* 1 33.40p Ordinary
 15:57:20 - 04-Mar-26
Sell* 6 31.10p SI Trade
 15:53:10 - 04-Mar-26
Sell* 12 31.10p SI Trade
 15:53:10 - 04-Mar-26
Buy* 119 33.50p SI Trade
 15:53:10 - 04-Mar-26
Sell* 200 31.10p SI Trade
 15:53:10 - 04-Mar-26
Sell* 54 31.10p SI Trade
 15:53:10 - 04-Mar-26
Buy* 260 33.50p SI Trade
 15:53:10 - 04-Mar-26
Buy* 30,722 32.551p Ordinary
 15:45:22 - 04-Mar-26
Buy* 25,435 33.378p Ordinary
 15:37:37 - 04-Mar-26
Buy* 7,000 33.378p Ordinary
 15:34:49 - 04-Mar-26
Sell* 1,232 32.3385p Ordinary
 15:32:36 - 04-Mar-26
Buy* 57,466 33.3942p Ordinary
 15:28:07 - 04-Mar-26
Sell* 9,714 32.54p Ordinary
 15:13:42 - 04-Mar-26
Buy* 357 33.90p Ordinary
 15:11:13 - 04-Mar-26
Buy* 131 33.90p SI Trade
 15:11:13 - 04-Mar-26
Buy* 96 33.90p SI Trade
 15:11:13 - 04-Mar-26
Buy* 4 33.90p SI Trade
 15:11:13 - 04-Mar-26
Buy* 123 33.90p SI Trade
 15:11:13 - 04-Mar-26
Buy* 5 33.49p Ordinary
 15:07:37 - 04-Mar-26
Buy* 357 33.90p Ordinary
 15:05:20 - 04-Mar-26
Buy* 132 33.90p SI Trade
 15:05:20 - 04-Mar-26
Buy* 58 33.90p SI Trade
 15:05:20 - 04-Mar-26
Buy* 3 33.90p SI Trade
 15:05:20 - 04-Mar-26
Buy* 6 33.90p SI Trade
 15:05:20 - 04-Mar-26
Buy* 5,976 33.40p Ordinary
 14:49:06 - 04-Mar-26
Sell* 15,584 32.54p Ordinary
 14:41:58 - 04-Mar-26
Sell* 10,000 32.54p Ordinary
 14:34:13 - 04-Mar-26
Sell* 4,539 33.00p Automatic Execution
 13:51:04 - 04-Mar-26
Sell* 35,000 33.256p Ordinary
 13:50:38 - 04-Mar-26
Sell* 2,000 33.04p Ordinary
 13:50:20 - 04-Mar-26
Unknown* 265 33.80p OTC Trade
 13:50:20 - 04-Mar-26
Unknown* 462 33.80p OTC Trade
 13:50:20 - 04-Mar-26
Unknown* 568 33.80p OTC Trade
 13:50:20 - 04-Mar-26
Buy* 4 33.90p SI Trade
 13:50:20 - 04-Mar-26
Sell* 1,000 33.00p SI Trade
 13:50:20 - 04-Mar-26
Buy* 8,000 33.90p SI Trade
 13:50:20 - 04-Mar-26
Sell* 350 33.00p SI Trade
 13:50:20 - 04-Mar-26
Sell* 68 33.00p SI Trade
 13:50:20 - 04-Mar-26
Sell* 6,978 33.00p Automatic Execution
 13:50:20 - 04-Mar-26
Sell* 461 33.00p Automatic Execution
 13:50:20 - 04-Mar-26
Buy* 3,022 33.00p Automatic Execution
 13:50:19 - 04-Mar-26
Buy* 13,127 33.00p Ordinary
 13:49:05 - 04-Mar-26
Buy* 1 32.899p Suspected BUY Trade
 13:34:02 - 04-Mar-26
Buy* 12 33.00p SI Trade
 13:17:56 - 04-Mar-26
Buy* 21 33.00p SI Trade
 13:17:56 - 04-Mar-26
Buy* 1 33.409p Suspected BUY Trade
 13:09:15 - 04-Mar-26
Sell* 5,669 32.00p Automatic Execution
 12:59:49 - 04-Mar-26
Sell* 2,519 31.60p SI Trade
 12:59:24 - 04-Mar-26
Buy* 1,510 33.10p SI Trade
 12:59:24 - 04-Mar-26
Sell* 3 31.60p SI Trade
 12:59:24 - 04-Mar-26
Sell* 3 31.60p SI Trade
 12:59:24 - 04-Mar-26
Buy* 7 33.10p SI Trade
 12:59:24 - 04-Mar-26
Sell* 16 31.60p SI Trade
 12:59:24 - 04-Mar-26
Buy* 175 33.10p SI Trade
 12:59:24 - 04-Mar-26
Buy* 10,000 33.10p Ordinary
 12:47:10 - 04-Mar-26
Buy* 3,000 33.10p Ordinary
 12:42:33 - 04-Mar-26
Sell* 32 32.226p Ordinary
 12:41:46 - 04-Mar-26
Unknown* 100,000 33.5774p Ordinary
 12:41:10 - 04-Mar-26
Sell* 15,000 32.226p Ordinary
 12:38:50 - 04-Mar-26
Buy* 281 33.002p Suspected BUY Trade
 12:36:44 - 04-Mar-26
Buy* 1 33.002p Suspected BUY Trade
 12:32:22 - 04-Mar-26
Buy* 6,042 33.10p SI Trade
 12:17:00 - 04-Mar-26
Buy* 280 33.10p Ordinary
 12:06:14 - 04-Mar-26
Buy* 12,302 32.486p Ordinary
 12:01:48 - 04-Mar-26
Buy* 10,000 32.486p Ordinary
 12:01:06 - 04-Mar-26
Buy* 1,526 32.50p Ordinary
 12:00:19 - 04-Mar-26
Sell* 3,450 32.50p Automatic Execution
 11:57:18 - 04-Mar-26
Buy* 8,000 32.50p Automatic Execution
 11:57:18 - 04-Mar-26
Buy* 8,000 32.50p Automatic Execution
 11:57:08 - 04-Mar-26
Buy* 8,000 32.50p Automatic Execution
 11:57:07 - 04-Mar-26
Buy* 1,966 32.50p Automatic Execution
 11:57:02 - 04-Mar-26
Buy* 34 32.50p Automatic Execution
 11:56:33 - 04-Mar-26
Buy* 25,000 32.40p Ordinary
 11:56:05 - 04-Mar-26
Buy* 6,000 32.50p Automatic Execution
 11:56:02 - 04-Mar-26
Buy* 8,000 32.50p Automatic Execution
 11:56:02 - 04-Mar-26
Buy* 8,000 32.50p Automatic Execution
 11:56:02 - 04-Mar-26
Buy* 10,000 32.50p Automatic Execution
 11:55:46 - 04-Mar-26
Buy* 10,000 32.20p Automatic Execution
 11:55:44 - 04-Mar-26
Sell* 450 32.40p Automatic Execution
 11:52:35 - 04-Mar-26
Sell* 1,000 32.55p Ordinary
 11:37:16 - 04-Mar-26
Sell* 1,000 32.55p Ordinary
 11:29:38 - 04-Mar-26
Buy* 14,933 33.414p Ordinary
 11:27:22 - 04-Mar-26
Buy* 50 33.90p SI Trade
 11:19:13 - 04-Mar-26
Buy* 320 33.90p SI Trade
 11:18:54 - 04-Mar-26
Sell* 10,740 32.26p Ordinary
 11:08:45 - 04-Mar-26
Buy* 30,001 33.30p Ordinary
 11:07:26 - 04-Mar-26
Unknown* 156,458 31.9575p Negotiated Trade
 11:06:07 - 04-Mar-26
Buy* 15,584 33.40p Ordinary
 11:04:23 - 04-Mar-26
Buy* 2 33.90p SI Trade
 11:03:29 - 04-Mar-26
Sell* 34 31.50p SI Trade
 11:03:29 - 04-Mar-26
Buy* 176 33.90p SI Trade
 11:03:29 - 04-Mar-26
Sell* 7 31.50p SI Trade
 11:03:29 - 04-Mar-26
Sell* 28 31.50p SI Trade
 11:03:29 - 04-Mar-26
Buy* 1,250 33.30p Ordinary
 10:58:29 - 04-Mar-26
Buy* 30,001 33.30p Ordinary
 10:49:25 - 04-Mar-26
Buy* 288 33.30p Ordinary
 10:42:22 - 04-Mar-26
Buy* 228 33.30p SI Trade
 10:29:05 - 04-Mar-26
Buy* 364 33.30p Ordinary
 10:29:03 - 04-Mar-26
Buy* 305 33.30p SI Trade
 10:28:54 - 04-Mar-26
Sell* 200 31.10p SI Trade
 10:28:54 - 04-Mar-26
Buy* 110 33.30p SI Trade
 10:28:54 - 04-Mar-26
Sell* 643 31.10p SI Trade
 10:28:54 - 04-Mar-26
Buy* 25 33.30p SI Trade
 10:28:54 - 04-Mar-26
Buy* 200 33.30p SI Trade
 10:28:54 - 04-Mar-26
Buy* 34 33.30p SI Trade
 10:28:54 - 04-Mar-26
Buy* 10,000 33.256p Ordinary
 10:20:16 - 04-Mar-26
Buy* 2,982 33.30p Ordinary
 10:07:02 - 04-Mar-26
Buy* 1,000 33.256p Ordinary
 10:05:16 - 04-Mar-26
Sell* 10,952 31.888p Ordinary
 09:53:54 - 04-Mar-26
Buy* 21 33.30p Ordinary
 09:30:08 - 04-Mar-26
Buy* 1,224 33.30p Ordinary
 09:27:31 - 04-Mar-26
Buy* 2 32.31p Ordinary
 09:25:23 - 04-Mar-26
Buy* 6,013 33.256p Ordinary
 09:20:55 - 04-Mar-26
Sell* 50 32.00p Automatic Execution
 09:16:40 - 04-Mar-26
Sell* 13 31.40p SI Trade
 09:07:20 - 04-Mar-26
Buy* 29 33.30p SI Trade
 09:07:20 - 04-Mar-26
Buy* 107 33.30p SI Trade
 09:07:20 - 04-Mar-26
Sell* 4 31.40p SI Trade
 09:07:20 - 04-Mar-26
Sell* 34 31.40p SI Trade
 09:07:20 - 04-Mar-26
Buy* 2,991 33.30p Ordinary
 09:02:24 - 04-Mar-26
Buy* 115 33.30p Ordinary
 09:02:06 - 04-Mar-26
Buy* 1,489 33.30p Ordinary
 08:57:11 - 04-Mar-26
Buy* 1,519 33.225p Ordinary
 08:56:35 - 04-Mar-26
Buy* 4,540 32.95p Ordinary
 08:49:17 - 04-Mar-26
Buy* 3,505 32.95p Ordinary
 08:47:08 - 04-Mar-26
Buy* 10,440 32.80p Ordinary
 08:44:44 - 04-Mar-26
Buy* 1,064 32.89p Ordinary
 08:42:10 - 04-Mar-26
Buy* 38,569 32.40p Ordinary
 08:33:03 - 04-Mar-26
Buy* 5 33.40p SI Trade
 08:29:44 - 04-Mar-26
Buy* 5 33.40p SI Trade
 08:29:44 - 04-Mar-26
Buy* 23 33.40p SI Trade
 08:29:44 - 04-Mar-26
Buy* 29 33.40p SI Trade
 08:29:44 - 04-Mar-26
Sell* 2,142 31.10p SI Trade
 08:29:44 - 04-Mar-26
Buy* 22 33.40p SI Trade
 08:29:44 - 04-Mar-26
Buy* 2 33.40p SI Trade
 08:29:44 - 04-Mar-26
Buy* 7 33.40p SI Trade
 08:29:44 - 04-Mar-26
Sell* 15,366 32.49p Ordinary
 08:29:38 - 04-Mar-26
Sell* 42,147 31.716p Ordinary
 08:28:27 - 04-Mar-26
Buy* 77 33.90p Ordinary
 08:24:47 - 04-Mar-26
Buy* 29 33.90p Ordinary
 08:24:16 - 04-Mar-26
Sell* 15,576 32.15p Ordinary
 08:19:59 - 04-Mar-26
Sell* 19,341 32.188p Ordinary
 08:17:06 - 04-Mar-26
Buy* 5 33.00p SI Trade
 08:14:44 - 04-Mar-26
Sell* 400 32.00p Automatic Execution
 08:14:44 - 04-Mar-26
Unknown* 43 32.00p OTC Trade
 08:14:30 - 04-Mar-26
Sell* 43 32.00p Ordinary
 08:14:30 - 04-Mar-26
Sell* 612 32.311p Ordinary
 08:09:03 - 04-Mar-26
Sell* 10,000 32.51p Ordinary
 08:07:04 - 04-Mar-26
Sell* 6,152 32.51p Ordinary
 08:05:55 - 04-Mar-26
Buy* 7 33.90p SI Trade
 08:05:49 - 04-Mar-26
Sell* 10,000 32.608p Ordinary
 08:04:15 - 04-Mar-26
Buy* 20 33.80p SI Trade
 08:03:23 - 04-Mar-26
Buy* 33,308 32.40p Suspected BUY Trade
 16:35:10 - 03-Mar-26
Sell* 5,000 32.292p Ordinary
 16:27:17 - 03-Mar-26
Sell* 65 32.10p Automatic Execution
 16:27:06 - 03-Mar-26
Buy* 30,676 32.598p Ordinary
 16:23:35 - 03-Mar-26
Sell* 6,500 32.00p Automatic Execution
 16:21:54 - 03-Mar-26
Sell* 103 32.00p Automatic Execution
 16:21:54 - 03-Mar-26
Sell* 30,000 32.38p Ordinary
 16:21:27 - 03-Mar-26
Sell* 97 32.00p Automatic Execution
 16:20:13 - 03-Mar-26
Sell* 8,000 32.088p Ordinary
 16:01:47 - 03-Mar-26
Sell* 1,500 32.1693p Ordinary
 15:57:56 - 03-Mar-26
Buy* 40,000 32.70p Ordinary
 15:56:31 - 03-Mar-26
Buy* 6 33.00p SI Trade
 15:55:15 - 03-Mar-26
Sell* 6,570 32.00p Automatic Execution
 15:55:15 - 03-Mar-26
Sell* 250 32.00p Automatic Execution
 15:55:15 - 03-Mar-26
Sell* 5,000 32.00p Automatic Execution
 15:55:15 - 03-Mar-26
Sell* 31,900 32.20p Ordinary
 15:51:37 - 03-Mar-26
Sell* 3,108 32.4067p Ordinary
 15:50:40 - 03-Mar-26
Sell* 5,000 32.4067p Ordinary
 15:47:44 - 03-Mar-26
Buy* 40 33.00p SI Trade
 15:47:22 - 03-Mar-26
Sell* 15,000 32.4067p Ordinary
 15:45:04 - 03-Mar-26
Sell* 3,000 32.00p Automatic Execution
 15:43:46 - 03-Mar-26
Sell* 37 32.10p SI Trade
 15:42:43 - 03-Mar-26
Sell* 11 32.10p SI Trade
 15:42:43 - 03-Mar-26
Sell* 1,500 32.466p Ordinary
 15:41:43 - 03-Mar-26
Sell* 10,000 32.466p Ordinary
 15:39:32 - 03-Mar-26
Sell* 35,000 32.47p Ordinary
 15:36:46 - 03-Mar-26
Sell* 25,000 32.676p Ordinary
 15:36:32 - 03-Mar-26
Buy* 2,949 33.80p Ordinary
 15:36:19 - 03-Mar-26
Sell* 32,422 32.676p Ordinary
 15:35:53 - 03-Mar-26
Buy* 2,500 33.684p Ordinary
 15:30:58 - 03-Mar-26
Buy* 735 34.00p SI Trade
 15:29:03 - 03-Mar-26
Buy* 22,563 33.20p Ordinary
 15:29:01 - 03-Mar-26
Buy* 192 33.00p SI Trade
 15:25:55 - 03-Mar-26
Buy* 367 33.30p Ordinary
 15:25:26 - 03-Mar-26
FTSE 100 Latest
Value10,567.65
Change83.52