| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 180,000 | 30.00p | OTC Trade |
17:05:28 - 11-Jul-25 |
| Unknown* | 25,000 | 29.50p | Ordinary |
16:36:40 - 11-Jul-25 |
| Buy* | 25,000 | 30.00p | Suspected BUY Trade |
16:35:28 - 11-Jul-25 |
| Buy* | 4,650 | 30.00p | Ordinary |
16:29:51 - 11-Jul-25 |
| Buy* | 10,010 | 29.93p | Ordinary |
16:29:17 - 11-Jul-25 |
| Buy* | 16,625 | 29.94p | Ordinary |
16:27:27 - 11-Jul-25 |
| Sell* | 13,729 | 29.18p | Ordinary |
16:27:26 - 11-Jul-25 |
| Sell* | 2,000 | 29.18p | Ordinary |
16:26:29 - 11-Jul-25 |
| Sell* | 5,715 | 29.18p | Ordinary |
16:23:25 - 11-Jul-25 |
| Buy* | 5 | 30.00p | Ordinary |
16:21:09 - 11-Jul-25 |
| Unknown* | 102,550 | 29.26p | Ordinary |
16:20:19 - 11-Jul-25 |
| Sell* | 2,047 | 29.18p | Ordinary |
16:18:20 - 11-Jul-25 |
| Buy* | 10,000 | 29.95p | Ordinary |
16:13:04 - 11-Jul-25 |
| Buy* | 1,303 | 29.95p | Ordinary |
16:10:52 - 11-Jul-25 |
| Sell* | 3,300 | 29.18p | Ordinary |
16:05:06 - 11-Jul-25 |
| Sell* | 18,221 | 29.25p | Ordinary |
16:04:48 - 11-Jul-25 |
| Buy* | 10,000 | 29.94p | Ordinary |
16:04:20 - 11-Jul-25 |
| Buy* | 666 | 30.00p | Ordinary |
16:03:49 - 11-Jul-25 |
| Buy* | 1 | 30.00p | Ordinary |
16:02:34 - 11-Jul-25 |
| Buy* | 1 | 30.00p | Ordinary |
15:59:05 - 11-Jul-25 |
| Buy* | 260 | 29.95p | Ordinary |
15:58:21 - 11-Jul-25 |
| Buy* | 20,000 | 29.95p | Ordinary |
15:56:29 - 11-Jul-25 |
| Unknown* | 200,000 | 29.556p | Ordinary |
15:55:34 - 11-Jul-25 |
| Unknown* | 225,000 | 29.556p | Ordinary |
15:55:24 - 11-Jul-25 |
| Sell* | 1,212 | 29.18p | Ordinary |
15:54:07 - 11-Jul-25 |
| Buy* | 303 | 30.00p | Ordinary |
15:52:37 - 11-Jul-25 |
| Unknown* | 300,000 | 29.50p | Negotiated Trade |
15:50:52 - 11-Jul-25 |
| Unknown* | 250,000 | 30.00p | Negotiated Trade |
15:50:33 - 11-Jul-25 |
| Buy* | 1,653 | 30.00p | Ordinary |
15:48:18 - 11-Jul-25 |
| Buy* | 16,608 | 30.00p | Ordinary |
15:43:52 - 11-Jul-25 |
| Sell* | 800 | 29.25p | Ordinary |
15:43:28 - 11-Jul-25 |
| Buy* | 7,678 | 29.98p | Ordinary |
15:40:09 - 11-Jul-25 |
| Sell* | 2,613 | 29.25p | Ordinary |
15:38:12 - 11-Jul-25 |
| Buy* | 30,000 | 29.90p | Ordinary |
15:36:59 - 11-Jul-25 |
| Buy* | 3,344 | 29.90p | Ordinary |
15:35:33 - 11-Jul-25 |
| Buy* | 10,180 | 29.51p | Ordinary |
15:32:34 - 11-Jul-25 |
| Buy* | 20,689 | 29.51p | Ordinary |
15:32:09 - 11-Jul-25 |
| Buy* | 60 | 29.90p | Ordinary |
15:32:04 - 11-Jul-25 |
| Buy* | 11,700 | 29.90p | Ordinary |
15:32:01 - 11-Jul-25 |
| Buy* | 10,000 | 29.51p | Ordinary |
15:27:26 - 11-Jul-25 |
| Buy* | 1,730 | 29.51p | Ordinary |
15:26:01 - 11-Jul-25 |
| Sell* | 1,300 | 29.00p | SI Trade |
15:24:40 - 11-Jul-25 |
| Buy* | 168 | 30.00p | SI Trade |
15:24:40 - 11-Jul-25 |
| Buy* | 3,301 | 30.00p | Ordinary |
15:24:38 - 11-Jul-25 |
| Buy* | 50,000 | 29.94p | Ordinary |
15:23:25 - 11-Jul-25 |
| Sell* | 3,465 | 29.21p | Ordinary |
15:23:20 - 11-Jul-25 |
| Buy* | 484 | 29.94p | Ordinary |
15:23:09 - 11-Jul-25 |
| Buy* | 10 | 30.00p | SI Trade |
15:20:40 - 11-Jul-25 |
| Buy* | 6 | 30.00p | SI Trade |
15:20:40 - 11-Jul-25 |
| Buy* | 16,137 | 29.80p | Ordinary |
15:20:24 - 11-Jul-25 |
| Sell* | 15,000 | 29.18p | Ordinary |
15:19:11 - 11-Jul-25 |
| Buy* | 1,446 | 30.00p | SI Trade |
15:19:10 - 11-Jul-25 |
| Sell* | 13 | 29.00p | SI Trade |
15:19:10 - 11-Jul-25 |
| Sell* | 1,082 | 29.00p | SI Trade |
15:19:10 - 11-Jul-25 |
| Buy* | 100 | 30.00p | SI Trade |
15:19:10 - 11-Jul-25 |
| Buy* | 2 | 30.00p | SI Trade |
15:19:10 - 11-Jul-25 |
| Buy* | 16 | 30.00p | SI Trade |
15:19:10 - 11-Jul-25 |
| Buy* | 100 | 30.00p | SI Trade |
15:19:10 - 11-Jul-25 |
| Sell* | 400 | 29.00p | SI Trade |
15:19:10 - 11-Jul-25 |
| Buy* | 20 | 30.00p | SI Trade |
15:19:10 - 11-Jul-25 |
| Buy* | 672 | 30.00p | SI Trade |
15:19:10 - 11-Jul-25 |
| Buy* | 40 | 30.00p | SI Trade |
15:19:10 - 11-Jul-25 |
| Buy* | 14 | 30.00p | SI Trade |
15:19:10 - 11-Jul-25 |
| Buy* | 25,000 | 29.74p | Ordinary |
15:18:49 - 11-Jul-25 |
| Unknown* | 200,000 | 29.25p | Negotiated Trade |
15:18:20 - 11-Jul-25 |
| Buy* | 21,609 | 29.70p | Ordinary |
15:17:58 - 11-Jul-25 |
| Buy* | 5,750 | 29.70p | Ordinary |
15:17:44 - 11-Jul-25 |
| Buy* | 2,000 | 29.70p | Ordinary |
15:15:00 - 11-Jul-25 |
| Buy* | 1,000 | 29.80p | Ordinary |
15:11:45 - 11-Jul-25 |
| Buy* | 25,000 | 29.65p | Ordinary |
15:09:15 - 11-Jul-25 |
| Buy* | 35,446 | 29.088p | Ordinary |
15:05:57 - 11-Jul-25 |
| Buy* | 67,453 | 29.65p | Ordinary |
15:05:53 - 11-Jul-25 |
| Buy* | 25,000 | 29.59p | Ordinary |
15:02:51 - 11-Jul-25 |
| Buy* | 11,241 | 29.355p | Ordinary |
14:59:22 - 11-Jul-25 |
| Buy* | 50,000 | 29.335p | Ordinary |
14:58:41 - 11-Jul-25 |
| Buy* | 50,000 | 29.335p | Ordinary |
14:58:30 - 11-Jul-25 |
| Buy* | 6,796 | 29.355p | Ordinary |
14:56:53 - 11-Jul-25 |
| Sell* | 151 | 28.825p | Ordinary |
14:54:53 - 11-Jul-25 |
| Sell* | 882 | 28.825p | Ordinary |
14:52:16 - 11-Jul-25 |
| Buy* | 321 | 29.355p | Ordinary |
14:50:27 - 11-Jul-25 |
| Sell* | 4,126 | 28.825p | Ordinary |
14:48:08 - 11-Jul-25 |
| Buy* | 2,827 | 29.355p | Ordinary |
14:44:47 - 11-Jul-25 |
| Buy* | 490 | 29.355p | Ordinary |
14:38:59 - 11-Jul-25 |
| Buy* | 851 | 29.355p | Ordinary |
14:34:49 - 11-Jul-25 |
| Buy* | 2,684 | 29.355p | Ordinary |
14:31:44 - 11-Jul-25 |
| Buy* | 12,000 | 30.00p | SI Trade |
14:30:56 - 11-Jul-25 |
| Buy* | 100 | 30.00p | SI Trade |
14:30:56 - 11-Jul-25 |
| Buy* | 33 | 30.00p | SI Trade |
14:30:56 - 11-Jul-25 |
| Buy* | 3,600 | 30.00p | SI Trade |
14:30:56 - 11-Jul-25 |
| Buy* | 30 | 30.00p | SI Trade |
14:30:56 - 11-Jul-25 |
| Buy* | 298 | 30.00p | SI Trade |
14:30:56 - 11-Jul-25 |
| Buy* | 4 | 30.00p | SI Trade |
14:30:56 - 11-Jul-25 |
| Buy* | 33 | 30.00p | SI Trade |
14:30:56 - 11-Jul-25 |
| Buy* | 33 | 30.00p | SI Trade |
14:30:56 - 11-Jul-25 |
| Buy* | 333 | 30.00p | SI Trade |
14:30:56 - 11-Jul-25 |
| Buy* | 33 | 30.00p | SI Trade |
14:30:56 - 11-Jul-25 |
| Buy* | 500 | 30.00p | SI Trade |
14:30:56 - 11-Jul-25 |
| Buy* | 10,210 | 30.00p | SI Trade |
14:30:56 - 11-Jul-25 |
| Buy* | 1,000 | 30.00p | SI Trade |
14:30:56 - 11-Jul-25 |
| Sell* | 6,953 | 29.00p | SI Trade |
14:30:56 - 11-Jul-25 |
| Buy* | 33 | 30.00p | SI Trade |
14:30:56 - 11-Jul-25 |
| Buy* | 13 | 30.00p | SI Trade |
14:30:56 - 11-Jul-25 |
| Unknown* | 200,000 | 29.05p | Negotiated Trade |
14:29:38 - 11-Jul-25 |
| Sell* | 61,318 | 29.355p | Ordinary |
14:23:42 - 11-Jul-25 |
| Buy* | 1,646 | 29.65p | Ordinary |
14:16:49 - 11-Jul-25 |
| Buy* | 8,418 | 29.65p | Ordinary |
14:13:01 - 11-Jul-25 |
| Sell* | 27,482 | 29.11p | Ordinary |
14:12:29 - 11-Jul-25 |
| Sell* | 20,000 | 29.151p | Ordinary |
14:10:18 - 11-Jul-25 |
| Sell* | 20,000 | 29.155p | Ordinary |
14:08:59 - 11-Jul-25 |
| Sell* | 2,500 | 29.155p | Ordinary |
14:08:04 - 11-Jul-25 |
| Sell* | 4,000 | 29.00p | Ordinary |
14:07:59 - 11-Jul-25 |
| Unknown* | 4,000 | 29.00p | OTC Trade |
14:07:59 - 11-Jul-25 |
| Buy* | 2,752 | 29.70p | Ordinary |
14:02:08 - 11-Jul-25 |
| Sell* | 10,000 | 29.155p | Ordinary |
13:58:49 - 11-Jul-25 |
| Buy* | 1,504 | 29.775p | Ordinary |
13:56:57 - 11-Jul-25 |
| Sell* | 2,311 | 29.111p | Ordinary |
13:54:01 - 11-Jul-25 |
| Sell* | 20,000 | 29.00p | Ordinary |
13:53:38 - 11-Jul-25 |
| Buy* | 1,000 | 29.50p | SI Trade |
13:50:52 - 11-Jul-25 |
| Buy* | 84 | 29.50p | SI Trade |
13:50:52 - 11-Jul-25 |
| Sell* | 20 | 29.00p | SI Trade |
13:50:52 - 11-Jul-25 |
| Sell* | 20 | 29.00p | SI Trade |
13:50:52 - 11-Jul-25 |
| Sell* | 8,779 | 29.00p | SI Trade |
13:50:52 - 11-Jul-25 |
| Buy* | 5,600 | 29.50p | SI Trade |
13:50:52 - 11-Jul-25 |
| Buy* | 25,000 | 29.39p | Ordinary |
13:50:35 - 11-Jul-25 |
| Buy* | 25,000 | 29.275p | Ordinary |
13:49:57 - 11-Jul-25 |
| Buy* | 50,000 | 29.275p | Ordinary |
13:49:39 - 11-Jul-25 |
| Buy* | 66,670 | 29.30p | Ordinary |
13:47:27 - 11-Jul-25 |
| Sell* | 12,500 | 28.76p | Ordinary |
13:45:29 - 11-Jul-25 |
| Sell* | 12,500 | 28.76p | Ordinary |
13:42:45 - 11-Jul-25 |
| Buy* | 34,883 | 29.24p | Ordinary |
13:34:46 - 11-Jul-25 |
| Buy* | 220 | 29.275p | Ordinary |
13:33:18 - 11-Jul-25 |
| Unknown* | 115,000 | 28.80p | Ordinary |
13:31:14 - 11-Jul-25 |
| Sell* | 500 | 28.72p | Ordinary |
13:29:14 - 11-Jul-25 |
| Buy* | 12 | 29.50p | Ordinary |
13:28:18 - 11-Jul-25 |
| Sell* | 15,000 | 28.755p | Ordinary |
13:26:37 - 11-Jul-25 |
| Buy* | 10,230 | 29.325p | Ordinary |
13:24:46 - 11-Jul-25 |
| Sell* | 20,195 | 28.72p | Ordinary |
13:24:34 - 11-Jul-25 |
| Sell* | 50,000 | 28.75p | Ordinary |
13:24:32 - 11-Jul-25 |
| Sell* | 8,621 | 29.00p | Ordinary |
13:23:11 - 11-Jul-25 |
| Sell* | 3,000 | 28.50p | SI Trade |
13:23:05 - 11-Jul-25 |
| Sell* | 3 | 28.50p | SI Trade |
13:23:05 - 11-Jul-25 |
| Buy* | 878 | 29.50p | SI Trade |
13:23:05 - 11-Jul-25 |
| Buy* | 500 | 29.50p | SI Trade |
13:23:05 - 11-Jul-25 |
| Buy* | 52 | 29.50p | SI Trade |
13:23:05 - 11-Jul-25 |
| Sell* | 250,000 | 29.00p | Ordinary |
13:22:59 - 11-Jul-25 |
| Buy* | 1,703 | 29.35p | Ordinary |
13:22:40 - 11-Jul-25 |
| Sell* | 25,000 | 29.11p | Ordinary |
13:22:37 - 11-Jul-25 |
| Sell* | 50,000 | 29.00p | Ordinary |
13:21:36 - 11-Jul-25 |
| Buy* | 7,500 | 29.35p | Ordinary |
13:18:55 - 11-Jul-25 |
| Buy* | 40,165 | 29.50p | Ordinary |
13:17:39 - 11-Jul-25 |
| Buy* | 1,966 | 29.40p | Ordinary |
13:17:08 - 11-Jul-25 |
| Buy* | 164 | 29.40p | Ordinary |
13:17:01 - 11-Jul-25 |
| Sell* | 3,500 | 29.00p | SI Trade |
13:15:32 - 11-Jul-25 |
| Buy* | 20 | 29.50p | SI Trade |
13:15:32 - 11-Jul-25 |
| Buy* | 250 | 29.50p | SI Trade |
13:15:32 - 11-Jul-25 |
| Buy* | 61 | 29.50p | SI Trade |
13:15:32 - 11-Jul-25 |
| Buy* | 1,000 | 29.50p | SI Trade |
13:15:32 - 11-Jul-25 |
| Buy* | 33,794 | 29.555p | Ordinary |
13:14:31 - 11-Jul-25 |
| Sell* | 9,075 | 29.088p | Ordinary |
13:14:17 - 11-Jul-25 |
| Sell* | 7,408 | 29.00p | Ordinary |
13:13:51 - 11-Jul-25 |
| Buy* | 500 | 29.67p | Ordinary |
13:04:08 - 11-Jul-25 |
| Buy* | 3,346 | 29.70p | Ordinary |
13:03:33 - 11-Jul-25 |
| Buy* | 1,663 | 29.75p | Ordinary |
12:59:50 - 11-Jul-25 |
| Buy* | 200 | 30.00p | Ordinary |
12:57:50 - 11-Jul-25 |
| Buy* | 671 | 29.77p | Ordinary |
12:56:53 - 11-Jul-25 |
| Sell* | 4,283 | 29.06p | Ordinary |
12:56:11 - 11-Jul-25 |
| Buy* | 333 | 30.00p | Ordinary |
12:55:52 - 11-Jul-25 |
| Buy* | 671 | 29.80p | Ordinary |
12:55:20 - 11-Jul-25 |
| Buy* | 16,738 | 29.80p | Ordinary |
12:53:47 - 11-Jul-25 |
| Sell* | 3,237 | 29.06p | Ordinary |
12:53:11 - 11-Jul-25 |
| Sell* | 2,597 | 29.195p | Ordinary |
12:52:38 - 11-Jul-25 |
| Buy* | 8,279 | 29.90p | Ordinary |
12:51:36 - 11-Jul-25 |
| Sell* | 21,055 | 29.195p | Ordinary |
12:51:29 - 11-Jul-25 |
| Sell* | 1,000 | 29.195p | Ordinary |
12:51:26 - 11-Jul-25 |
| Sell* | 8,577 | 29.195p | Ordinary |
12:51:26 - 11-Jul-25 |
| Sell* | 17,127 | 29.195p | Ordinary |
12:51:25 - 11-Jul-25 |
| Sell* | 217 | 29.00p | SI Trade |
12:51:25 - 11-Jul-25 |
| Sell* | 1,000 | 29.00p | SI Trade |
12:51:25 - 11-Jul-25 |
| Sell* | 500 | 29.00p | SI Trade |
12:51:25 - 11-Jul-25 |
| Buy* | 58,184 | 29.85p | Ordinary |
12:51:11 - 11-Jul-25 |
| Buy* | 40,000 | 29.50p | Ordinary |
12:50:42 - 11-Jul-25 |
| Buy* | 400 | 30.00p | SI Trade |
12:50:37 - 11-Jul-25 |
| Buy* | 116 | 30.00p | SI Trade |
12:50:37 - 11-Jul-25 |
| Sell* | 500 | 28.50p | SI Trade |
12:50:37 - 11-Jul-25 |
| Sell* | 15 | 28.50p | SI Trade |
12:50:37 - 11-Jul-25 |
| Buy* | 51 | 30.00p | SI Trade |
12:50:37 - 11-Jul-25 |
| Buy* | 280 | 30.00p | SI Trade |
12:50:37 - 11-Jul-25 |
| Buy* | 26 | 30.00p | SI Trade |
12:50:37 - 11-Jul-25 |
| Buy* | 25,000 | 29.48p | Ordinary |
12:49:36 - 11-Jul-25 |
| Sell* | 7,500 | 28.862p | Ordinary |
12:44:55 - 11-Jul-25 |
| Buy* | 4 | 29.50p | Ordinary |
12:43:28 - 11-Jul-25 |
| Buy* | 2 | 29.50p | Ordinary |
12:42:58 - 11-Jul-25 |
| Sell* | 640 | 28.50p | SI Trade |
12:39:40 - 11-Jul-25 |
| Buy* | 847 | 29.50p | SI Trade |
12:39:40 - 11-Jul-25 |
| Sell* | 3 | 28.50p | SI Trade |
12:39:40 - 11-Jul-25 |
| Buy* | 3,389 | 29.50p | Ordinary |
12:39:12 - 11-Jul-25 |
| Buy* | 976 | 29.50p | Ordinary |
12:39:00 - 11-Jul-25 |
| Buy* | 47,335 | 29.40p | Ordinary |
12:37:27 - 11-Jul-25 |
| Buy* | 1 | 29.50p | Ordinary |
12:36:02 - 11-Jul-25 |
| Sell* | 1,556 | 28.69p | Ordinary |
12:35:43 - 11-Jul-25 |