| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 104,603 | 11.95p | Ordinary |
11:59:01 - 31-Mar-25 |
| Buy* | 2,847 | 12.122p | Ordinary |
11:53:46 - 31-Mar-25 |
| Buy* | 2,166 | 12.122p | Ordinary |
11:52:42 - 31-Mar-25 |
| Sell* | 1,408 | 11.944p | Ordinary |
11:46:31 - 31-Mar-25 |
| Sell* | 6,450 | 11.944p | Ordinary |
11:45:20 - 31-Mar-25 |
| Buy* | 447 | 12.30p | Ordinary |
11:30:21 - 31-Mar-25 |
| Buy* | 813 | 12.30p | Ordinary |
11:29:10 - 31-Mar-25 |
| Sell* | 8,474 | 11.80p | SI Trade |
11:25:39 - 31-Mar-25 |
| Buy* | 86 | 12.30p | SI Trade |
11:25:39 - 31-Mar-25 |
| Buy* | 243 | 12.30p | SI Trade |
11:25:39 - 31-Mar-25 |
| Buy* | 87 | 12.30p | SI Trade |
11:25:39 - 31-Mar-25 |
| Buy* | 813 | 12.30p | SI Trade |
11:25:39 - 31-Mar-25 |
| Sell* | 752 | 11.80p | SI Trade |
11:25:39 - 31-Mar-25 |
| Buy* | 819 | 12.20p | Ordinary |
11:25:32 - 31-Mar-25 |
| Sell* | 2,537 | 11.9311p | Ordinary |
11:24:26 - 31-Mar-25 |
| Buy* | 40 | 12.20p | Ordinary |
11:22:23 - 31-Mar-25 |
| Buy* | 15,000 | 12.145p | Ordinary |
11:15:29 - 31-Mar-25 |
| Sell* | 7,769 | 11.92p | Ordinary |
11:08:41 - 31-Mar-25 |
| Sell* | 5,000 | 11.80p | Ordinary |
11:01:14 - 31-Mar-25 |
| Buy* | 4,065 | 12.175p | Ordinary |
11:00:55 - 31-Mar-25 |
| Buy* | 1,230 | 12.20p | Ordinary |
10:56:54 - 31-Mar-25 |
| Buy* | 150,000 | 12.00p | Ordinary |
10:55:43 - 31-Mar-25 |
| Buy* | 50,000 | 12.00p | Ordinary |
10:54:02 - 31-Mar-25 |
| Buy* | 15,833 | 12.00p | Ordinary |
10:53:00 - 31-Mar-25 |
| Sell* | 20,000 | 11.855p | Ordinary |
10:41:23 - 31-Mar-25 |
| Buy* | 100,000 | 12.0594p | Suspected BUY Trade |
10:41:01 - 31-Mar-25 |
| Buy* | 150,000 | 11.97p | Ordinary |
10:40:37 - 31-Mar-25 |
| Buy* | 176,100 | 11.925p | Ordinary |
10:38:17 - 31-Mar-25 |
| Buy* | 168,067 | 11.90p | Ordinary |
10:35:34 - 31-Mar-25 |
| Sell* | 500 | 11.50p | SI Trade |
10:26:34 - 31-Mar-25 |
| Buy* | 34 | 12.00p | SI Trade |
10:26:34 - 31-Mar-25 |
| Buy* | 311 | 12.00p | SI Trade |
10:26:34 - 31-Mar-25 |
| Buy* | 16,790 | 11.888p | Ordinary |
10:25:57 - 31-Mar-25 |
| Buy* | 53 | 12.00p | SI Trade |
10:15:25 - 31-Mar-25 |
| Buy* | 3,873 | 11.72p | Ordinary |
10:15:08 - 31-Mar-25 |
| Buy* | 60,170 | 11.627p | Ordinary |
10:07:49 - 31-Mar-25 |
| Buy* | 112,228 | 11.58p | Ordinary |
09:56:58 - 31-Mar-25 |
| Buy* | 1,000 | 11.58p | Ordinary |
09:48:37 - 31-Mar-25 |
| Buy* | 8,636 | 11.58p | Ordinary |
09:40:55 - 31-Mar-25 |
| Buy* | 8,635 | 11.58p | Ordinary |
09:39:33 - 31-Mar-25 |
| Buy* | 8,000 | 11.58p | Ordinary |
09:33:26 - 31-Mar-25 |
| Buy* | 211 | 11.80p | Ordinary |
09:30:26 - 31-Mar-25 |
| Sell* | 8,303 | 11.377p | Ordinary |
09:28:57 - 31-Mar-25 |
| Buy* | 3,817 | 11.63p | Ordinary |
09:07:53 - 31-Mar-25 |
| Sell* | 6,250 | 11.30p | SI Trade |
08:47:45 - 31-Mar-25 |
| Buy* | 86 | 11.80p | SI Trade |
08:47:45 - 31-Mar-25 |
| Buy* | 36 | 11.80p | SI Trade |
08:47:45 - 31-Mar-25 |
| Buy* | 80 | 11.80p | SI Trade |
08:47:45 - 31-Mar-25 |
| Sell* | 423 | 11.30p | SI Trade |
08:47:45 - 31-Mar-25 |
| Buy* | 123 | 11.80p | SI Trade |
08:47:45 - 31-Mar-25 |
| Buy* | 423 | 11.80p | SI Trade |
08:47:45 - 31-Mar-25 |
| Buy* | 70 | 11.80p | SI Trade |
08:47:45 - 31-Mar-25 |
| Buy* | 16 | 11.80p | SI Trade |
08:47:45 - 31-Mar-25 |
| Buy* | 2,500 | 11.80p | SI Trade |
08:47:45 - 31-Mar-25 |
| Buy* | 8,474 | 11.80p | SI Trade |
08:47:45 - 31-Mar-25 |
| Buy* | 169 | 11.80p | SI Trade |
08:47:45 - 31-Mar-25 |
| Buy* | 85 | 11.80p | SI Trade |
08:47:45 - 31-Mar-25 |
| Buy* | 1,050 | 11.80p | SI Trade |
08:47:45 - 31-Mar-25 |
| Buy* | 169 | 11.80p | SI Trade |
08:47:45 - 31-Mar-25 |
| Buy* | 8 | 11.80p | SI Trade |
08:47:45 - 31-Mar-25 |
| Buy* | 1,500 | 11.80p | SI Trade |
08:47:45 - 31-Mar-25 |
| Buy* | 8 | 11.80p | SI Trade |
08:47:45 - 31-Mar-25 |
| Buy* | 169 | 11.80p | SI Trade |
08:47:45 - 31-Mar-25 |
| Buy* | 847 | 11.80p | SI Trade |
08:47:45 - 31-Mar-25 |
| Buy* | 110 | 11.80p | SI Trade |
08:47:45 - 31-Mar-25 |
| Buy* | 42 | 11.80p | SI Trade |
08:47:45 - 31-Mar-25 |
| Buy* | 200 | 11.80p | SI Trade |
08:47:45 - 31-Mar-25 |
| Buy* | 100 | 11.80p | Ordinary |
08:47:44 - 31-Mar-25 |
| Buy* | 9,458 | 11.63p | Ordinary |
08:44:15 - 31-Mar-25 |
| Buy* | 1,633 | 11.63p | Ordinary |
08:42:56 - 31-Mar-25 |
| Buy* | 10,223 | 11.63p | Ordinary |
08:40:45 - 31-Mar-25 |
| Buy* | 21 | 11.80p | Ordinary |
08:40:06 - 31-Mar-25 |
| Buy* | 42,485 | 11.63p | Ordinary |
08:40:00 - 31-Mar-25 |
| Buy* | 13,637 | 11.63p | Ordinary |
08:37:15 - 31-Mar-25 |
| Buy* | 101 | 11.80p | Ordinary |
08:32:06 - 31-Mar-25 |
| Buy* | 207,677 | 11.66p | Ordinary |
08:20:19 - 31-Mar-25 |
| Sell* | 42,410 | 11.35p | Ordinary |
08:18:18 - 31-Mar-25 |
| Buy* | 4,130 | 11.665p | Ordinary |
08:18:17 - 31-Mar-25 |
| Sell* | 70,000 | 11.40p | Ordinary |
08:14:47 - 31-Mar-25 |
| Buy* | 254 | 11.80p | Ordinary |
08:13:38 - 31-Mar-25 |
| Buy* | 1,680 | 11.665p | Ordinary |
08:12:17 - 31-Mar-25 |
| Buy* | 83 | 11.80p | Ordinary |
08:11:00 - 31-Mar-25 |
| Buy* | 16 | 11.80p | Ordinary |
08:10:43 - 31-Mar-25 |
| Buy* | 332 | 11.677p | Ordinary |
08:07:01 - 31-Mar-25 |
| Sell* | 84,961 | 11.40p | Ordinary |
08:05:47 - 31-Mar-25 |
| Buy* | 4,200 | 11.677p | Ordinary |
08:05:24 - 31-Mar-25 |
| Sell* | 8,825 | 11.40p | Ordinary |
08:01:07 - 31-Mar-25 |
| Buy* | 8,512 | 11.677p | Ordinary |
08:00:54 - 31-Mar-25 |
| Buy* | 38,263 | 11.677p | Ordinary |
08:00:35 - 31-Mar-25 |
| Buy* | 2,140 | 11.677p | Ordinary |
08:00:14 - 31-Mar-25 |
| Buy* | 792 | 11.677p | Ordinary |
08:00:11 - 31-Mar-25 |
| Unknown* | 160,000 | 11.55p | OTC Trade |
17:07:51 - 28-Mar-25 |
| Buy* | 14,404 | 11.76p | Ordinary |
16:29:45 - 28-Mar-25 |
| Sell* | 1,774 | 11.355p | Ordinary |
16:23:54 - 28-Mar-25 |
| Buy* | 12,678 | 11.76p | Ordinary |
16:14:45 - 28-Mar-25 |
| Buy* | 323 | 11.76p | Ordinary |
15:54:00 - 28-Mar-25 |
| Buy* | 16 | 11.80p | Ordinary |
15:52:22 - 28-Mar-25 |
| Sell* | 20,000 | 11.455p | Ordinary |
15:32:58 - 28-Mar-25 |
| Buy* | 20,000 | 11.80p | Ordinary |
14:43:28 - 28-Mar-25 |
| Buy* | 25,000 | 11.75p | Ordinary |
14:15:35 - 28-Mar-25 |
| Buy* | 25,000 | 11.75p | Ordinary |
14:07:06 - 28-Mar-25 |
| Buy* | 324 | 11.75p | Ordinary |
14:03:03 - 28-Mar-25 |
| Buy* | 100,000 | 11.77p | Ordinary |
13:38:32 - 28-Mar-25 |
| Buy* | 8,333 | 12.00p | SI Trade |
13:30:20 - 28-Mar-25 |
| Sell* | 68,452 | 11.465p | Ordinary |
13:29:52 - 28-Mar-25 |
| Buy* | 74,500 | 11.86p | Ordinary |
13:21:28 - 28-Mar-25 |
| Buy* | 2,936 | 11.88p | Ordinary |
12:36:00 - 28-Mar-25 |
| Buy* | 2,003 | 11.88p | Ordinary |
12:34:31 - 28-Mar-25 |
| Buy* | 488 | 11.88p | Ordinary |
12:20:45 - 28-Mar-25 |
| Sell* | 95,000 | 11.455p | Ordinary |
12:19:21 - 28-Mar-25 |
| Sell* | 155,000 | 11.565p | Ordinary |
12:18:40 - 28-Mar-25 |
| Sell* | 12,521 | 11.565p | Ordinary |
12:10:50 - 28-Mar-25 |
| Buy* | 100,000 | 11.70p | Ordinary |
11:50:04 - 28-Mar-25 |
| Unknown* | -100,000 | 11.65p | Ordinary Correction |
11:49:39 - 28-Mar-25 |
| Unknown* | 100,000 | 11.65p | Ordinary |
11:49:39 - 28-Mar-25 |
| Buy* | 120 | 12.00p | Ordinary |
11:45:03 - 28-Mar-25 |
| Buy* | 668 | 11.965p | Ordinary |
11:31:23 - 28-Mar-25 |
| Buy* | 17,462 | 11.818p | Ordinary |
11:08:19 - 28-Mar-25 |
| Sell* | 100,000 | 11.6261p | Ordinary |
10:49:15 - 28-Mar-25 |
| Sell* | 10,000 | 11.62p | Ordinary |
10:48:03 - 28-Mar-25 |
| Sell* | 17,284 | 11.6261p | Ordinary |
10:47:17 - 28-Mar-25 |
| Buy* | 2,500 | 12.00p | Ordinary |
10:42:29 - 28-Mar-25 |
| Buy* | 8,558 | 12.00p | SI Trade |
10:41:25 - 28-Mar-25 |
| Buy* | 66 | 12.00p | SI Trade |
10:41:25 - 28-Mar-25 |
| Buy* | 75,000 | 11.80p | Ordinary |
10:41:13 - 28-Mar-25 |
| Buy* | 10,000 | 11.795p | Ordinary |
10:31:02 - 28-Mar-25 |
| Buy* | 43,128 | 11.611p | Ordinary |
10:27:54 - 28-Mar-25 |
| Buy* | 10,000 | 11.795p | Ordinary |
10:19:01 - 28-Mar-25 |
| Buy* | 5,415 | 11.565p | Ordinary |
10:07:21 - 28-Mar-25 |
| Buy* | 50,000 | 11.80p | Ordinary |
09:59:02 - 28-Mar-25 |
| Unknown* | 500,000 | 11.50p | Negotiated Trade |
09:55:31 - 28-Mar-25 |
| Buy* | 5,000 | 11.79p | Ordinary |
09:54:23 - 28-Mar-25 |
| Buy* | 30,000 | 11.79p | Ordinary |
09:51:32 - 28-Mar-25 |
| Unknown* | 500,000 | 11.70p | Negotiated Trade |
09:50:42 - 28-Mar-25 |
| Unknown* | -500,000 | 11.70p | Correction Negotiated Trade |
09:50:42 - 28-Mar-25 |
| Unknown* | 500,000 | 11.70p | Negotiated Trade |
09:50:42 - 28-Mar-25 |
| Buy* | 25,423 | 11.80p | Ordinary |
09:45:46 - 28-Mar-25 |
| Unknown* | 500,000 | 11.50p | Negotiated Trade |
09:43:46 - 28-Mar-25 |
| Buy* | 2,983 | 11.80p | Ordinary |
09:42:35 - 28-Mar-25 |
| Buy* | 3,000 | 11.551p | Ordinary |
09:42:21 - 28-Mar-25 |
| Buy* | 25,423 | 11.80p | Ordinary |
09:31:39 - 28-Mar-25 |
| Buy* | 5,898 | 11.80p | Ordinary |
09:31:09 - 28-Mar-25 |
| Buy* | 16 | 11.80p | Ordinary |
09:21:07 - 28-Mar-25 |
| Buy* | 25,445 | 11.79p | Ordinary |
09:16:45 - 28-Mar-25 |
| Buy* | 25,445 | 11.79p | Ordinary |
09:15:38 - 28-Mar-25 |
| Sell* | 5,200 | 11.54p | Ordinary |
09:08:01 - 28-Mar-25 |
| Buy* | 15 | 11.80p | SI Trade |
08:52:41 - 28-Mar-25 |
| Buy* | 76 | 11.80p | SI Trade |
08:52:41 - 28-Mar-25 |
| Buy* | 42,410 | 11.78p | Ordinary |
08:52:25 - 28-Mar-25 |
| Buy* | 20,000 | 11.54p | Ordinary |
08:48:37 - 28-Mar-25 |
| Sell* | 7 | 11.10p | SI Trade |
08:46:05 - 28-Mar-25 |
| Buy* | 127 | 11.80p | SI Trade |
08:46:05 - 28-Mar-25 |
| Buy* | 50,000 | 11.53p | Ordinary |
08:34:34 - 28-Mar-25 |
| Buy* | 8 | 11.80p | Ordinary |
08:34:08 - 28-Mar-25 |
| Buy* | 3,000 | 11.51p | Ordinary |
08:26:54 - 28-Mar-25 |
| Buy* | 800 | 11.50p | Ordinary |
08:26:23 - 28-Mar-25 |
| Buy* | 200,000 | 11.50p | Ordinary |
08:26:18 - 28-Mar-25 |
| Buy* | 127 | 11.80p | SI Trade |
08:26:02 - 28-Mar-25 |
| Buy* | 25,000 | 11.75p | Ordinary |
08:25:48 - 28-Mar-25 |
| Buy* | 59,000 | 11.51p | Ordinary |
08:25:45 - 28-Mar-25 |
| Buy* | 11,744 | 11.75p | Ordinary |
08:24:26 - 28-Mar-25 |
| Buy* | 50,000 | 11.70p | Ordinary |
08:22:31 - 28-Mar-25 |
| Buy* | 145 | 11.70p | SI Trade |
08:16:30 - 28-Mar-25 |
| Buy* | 427 | 11.70p | SI Trade |
08:16:25 - 28-Mar-25 |
| Buy* | 50 | 11.70p | SI Trade |
08:16:25 - 28-Mar-25 |
| Buy* | 201 | 11.70p | SI Trade |
08:16:25 - 28-Mar-25 |
| Buy* | 900 | 11.70p | SI Trade |
08:16:25 - 28-Mar-25 |
| Buy* | 90 | 11.70p | SI Trade |
08:16:25 - 28-Mar-25 |
| Buy* | 2,564 | 11.70p | SI Trade |
08:16:25 - 28-Mar-25 |
| Buy* | 7,320 | 11.70p | SI Trade |
08:16:25 - 28-Mar-25 |
| Buy* | 1,709 | 11.70p | SI Trade |
08:16:25 - 28-Mar-25 |
| Buy* | 170 | 11.70p | SI Trade |
08:16:25 - 28-Mar-25 |
| Buy* | 50,000 | 11.6267p | Ordinary |
08:14:57 - 28-Mar-25 |
| Buy* | 50,000 | 11.577p | Ordinary |
08:09:36 - 28-Mar-25 |
| Unknown* | 550,000 | 11.50p | Ordinary |
16:38:33 - 27-Mar-25 |
| Buy* | 14 | 11.595p | Ordinary |
15:52:34 - 27-Mar-25 |
| Buy* | 5,838 | 11.355p | Ordinary |
15:43:07 - 27-Mar-25 |
| Buy* | 793 | 11.577p | Ordinary |
15:30:57 - 27-Mar-25 |
| Sell* | 858 | 11.288p | Ordinary |
15:30:18 - 27-Mar-25 |
| Buy* | 5,816 | 11.355p | Ordinary |
15:30:12 - 27-Mar-25 |
| Buy* | 50,000 | 11.57p | Ordinary |
15:17:31 - 27-Mar-25 |
| Buy* | 8,610 | 11.57p | Ordinary |
15:04:18 - 27-Mar-25 |
| Buy* | 215 | 11.595p | Ordinary |
14:54:57 - 27-Mar-25 |
| Buy* | 7,479 | 11.385p | Ordinary |
14:24:31 - 27-Mar-25 |
| Sell* | 5,000 | 11.322p | Ordinary |
14:18:46 - 27-Mar-25 |
| Buy* | 19,359 | 11.385p | Ordinary |
14:14:41 - 27-Mar-25 |
| Buy* | 9,000 | 11.385p | Ordinary |
14:09:44 - 27-Mar-25 |
| Buy* | 26 | 11.57p | Ordinary |
14:07:14 - 27-Mar-25 |
| Buy* | 57,028 | 11.57p | Ordinary |
14:05:15 - 27-Mar-25 |
| Buy* | 86 | 11.595p | Ordinary |
13:53:54 - 27-Mar-25 |
| Buy* | 20,000 | 11.385p | Ordinary |
13:13:49 - 27-Mar-25 |
| Buy* | 20 | 11.60p | SI Trade |
13:12:51 - 27-Mar-25 |
| Buy* | 2,155 | 11.60p | SI Trade |
13:12:51 - 27-Mar-25 |
| Sell* | 100 | 11.10p | SI Trade |
13:12:51 - 27-Mar-25 |
| Buy* | 12,931 | 11.60p | SI Trade |
13:12:51 - 27-Mar-25 |
| Buy* | 4,310 | 11.60p | SI Trade |
13:12:51 - 27-Mar-25 |
| Sell* | 150 | 11.10p | Ordinary |
13:12:31 - 27-Mar-25 |
| Buy* | 8,819 | 11.385p | Ordinary |
13:03:55 - 27-Mar-25 |
| Buy* | 17,602 | 11.385p | Ordinary |
12:57:13 - 27-Mar-25 |
| Buy* | 6,422 | 11.57p | Ordinary |
12:54:56 - 27-Mar-25 |