| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,698 | 30.40p | Suspected BUY Trade |
16:35:27 - 21-Nov-25 |
| Sell* | 13,644 | 29.441p | Ordinary |
16:29:01 - 21-Nov-25 |
| Buy* | 1,555 | 30.00p | Automatic Execution |
16:26:16 - 21-Nov-25 |
| Buy* | 10,000 | 29.9944p | Ordinary |
16:24:56 - 21-Nov-25 |
| Buy* | 7,460 | 30.00p | Automatic Execution |
16:24:49 - 21-Nov-25 |
| Buy* | 16,103 | 29.9999p | Ordinary |
16:24:37 - 21-Nov-25 |
| Buy* | 22,346 | 29.982p | Ordinary |
16:23:41 - 21-Nov-25 |
| Sell* | 3,044 | 29.10p | Automatic Execution |
16:21:35 - 21-Nov-25 |
| Buy* | 100 | 30.00p | SI Trade |
16:21:34 - 21-Nov-25 |
| Sell* | 32 | 29.10p | SI Trade |
16:21:34 - 21-Nov-25 |
| Buy* | 520 | 30.00p | Automatic Execution |
16:21:34 - 21-Nov-25 |
| Buy* | 40,465 | 30.00p | Automatic Execution |
16:21:34 - 21-Nov-25 |
| Buy* | 23,368 | 29.955p | Ordinary |
16:21:26 - 21-Nov-25 |
| Buy* | 16,777 | 29.73p | Ordinary |
16:21:08 - 21-Nov-25 |
| Buy* | 3,331 | 29.73p | Ordinary |
16:19:51 - 21-Nov-25 |
| Buy* | 38 | 30.00p | Ordinary |
16:17:47 - 21-Nov-25 |
| Buy* | 66 | 30.00p | Ordinary |
16:15:45 - 21-Nov-25 |
| Buy* | 48,475 | 29.78p | Ordinary |
16:14:54 - 21-Nov-25 |
| Sell* | 723 | 29.42p | Ordinary |
16:12:47 - 21-Nov-25 |
| Sell* | 2,000 | 29.42p | Ordinary |
16:09:52 - 21-Nov-25 |
| Sell* | 6,016 | 29.412p | Ordinary |
16:03:43 - 21-Nov-25 |
| Sell* | 7,102 | 29.412p | Ordinary |
16:02:14 - 21-Nov-25 |
| Unknown* | 1,251 | 30.00p | OTC Trade |
15:55:44 - 21-Nov-25 |
| Buy* | 1,251 | 30.00p | Ordinary |
15:55:44 - 21-Nov-25 |
| Sell* | 56 | 29.80p | SI Trade |
15:55:34 - 21-Nov-25 |
| Sell* | 24 | 29.80p | SI Trade |
15:55:34 - 21-Nov-25 |
| Sell* | 249 | 29.80p | Automatic Execution |
15:55:34 - 21-Nov-25 |
| Buy* | 6,041 | 29.7929p | Ordinary |
15:54:42 - 21-Nov-25 |
| Buy* | 500 | 29.73p | Ordinary |
15:52:15 - 21-Nov-25 |
| Buy* | 80,234 | 29.80p | Ordinary |
15:47:29 - 21-Nov-25 |
| Unknown* | 150,000 | 29.42p | Ordinary |
15:46:08 - 21-Nov-25 |
| Buy* | 3,350 | 29.73p | Ordinary |
15:43:01 - 21-Nov-25 |
| Buy* | 56,784 | 29.802p | Ordinary |
15:39:53 - 21-Nov-25 |
| Buy* | 6,016 | 29.802p | Ordinary |
15:39:21 - 21-Nov-25 |
| Sell* | 6,106 | 29.366p | Ordinary |
15:33:08 - 21-Nov-25 |
| Buy* | 219 | 29.649p | Ordinary |
15:21:49 - 21-Nov-25 |
| Buy* | 7,500 | 29.6599p | Ordinary |
15:12:47 - 21-Nov-25 |
| Sell* | 16,572 | 28.8759p | Ordinary |
15:07:09 - 21-Nov-25 |
| Buy* | 4,831 | 29.70p | Ordinary |
15:07:05 - 21-Nov-25 |
| Sell* | 20 | 28.30p | SI Trade |
15:02:34 - 21-Nov-25 |
| Buy* | 400 | 30.00p | SI Trade |
15:02:34 - 21-Nov-25 |
| Buy* | 13 | 30.00p | SI Trade |
15:02:34 - 21-Nov-25 |
| Buy* | 100 | 29.90p | SI Trade |
14:49:34 - 21-Nov-25 |
| Sell* | 34,483 | 29.00p | Ordinary |
14:43:21 - 21-Nov-25 |
| Sell* | 6,725 | 29.00p | SI Trade |
14:41:50 - 21-Nov-25 |
| Buy* | 35 | 30.00p | SI Trade |
14:41:50 - 21-Nov-25 |
| Sell* | 10,000 | 29.00p | SI Trade |
14:41:50 - 21-Nov-25 |
| Sell* | 30 | 29.00p | SI Trade |
14:41:50 - 21-Nov-25 |
| Buy* | 39 | 30.00p | SI Trade |
14:41:50 - 21-Nov-25 |
| Sell* | 1,000 | 29.00p | SI Trade |
14:41:50 - 21-Nov-25 |
| Buy* | 29 | 30.00p | SI Trade |
14:41:50 - 21-Nov-25 |
| Sell* | 41,387 | 29.461p | Ordinary |
14:40:28 - 21-Nov-25 |
| Buy* | 4,777 | 29.82p | Ordinary |
14:40:23 - 21-Nov-25 |
| Sell* | 853 | 29.455p | Ordinary |
14:23:31 - 21-Nov-25 |
| Unknown* | 927 | 29.90p | OTC Trade |
14:17:43 - 21-Nov-25 |
| Buy* | 927 | 29.90p | Ordinary |
14:17:42 - 21-Nov-25 |
| Buy* | 65 | 30.00p | SI Trade |
14:17:32 - 21-Nov-25 |
| Buy* | 4 | 30.00p | SI Trade |
14:17:32 - 21-Nov-25 |
| Buy* | 4,990 | 29.82p | Ordinary |
14:10:56 - 21-Nov-25 |
| Unknown* | 25 | 29.90p | OTC Trade |
13:59:24 - 21-Nov-25 |
| Buy* | 912 | 29.82p | Ordinary |
13:50:55 - 21-Nov-25 |
| Buy* | 334 | 29.90p | SI Trade |
13:48:55 - 21-Nov-25 |
| Buy* | 4 | 29.90p | SI Trade |
13:48:55 - 21-Nov-25 |
| Buy* | 1,672 | 29.90p | SI Trade |
13:48:55 - 21-Nov-25 |
| Buy* | 100 | 29.90p | SI Trade |
13:48:55 - 21-Nov-25 |
| Buy* | 61 | 29.90p | SI Trade |
13:48:55 - 21-Nov-25 |
| Sell* | 249 | 29.10p | Automatic Execution |
13:48:55 - 21-Nov-25 |
| Buy* | 5,795 | 29.82p | Ordinary |
13:47:44 - 21-Nov-25 |
| Buy* | 20,000 | 29.80p | Ordinary |
13:44:08 - 21-Nov-25 |
| Buy* | 16,835 | 29.70p | Ordinary |
13:34:33 - 21-Nov-25 |
| Sell* | 3,407 | 29.355p | Ordinary |
13:22:11 - 21-Nov-25 |
| Sell* | 3,237 | 29.355p | Ordinary |
13:20:41 - 21-Nov-25 |
| Buy* | 4,953 | 29.80p | Ordinary |
13:19:39 - 21-Nov-25 |
| Buy* | 1,728 | 29.90p | Automatic Execution |
13:14:08 - 21-Nov-25 |
| Buy* | 535 | 29.90p | SI Trade |
13:14:03 - 21-Nov-25 |
| Buy* | 264 | 29.80p | Ordinary |
13:12:53 - 21-Nov-25 |
| Sell* | 49 | 29.00p | SI Trade |
13:11:04 - 21-Nov-25 |
| Buy* | 44,844 | 29.81p | Ordinary |
13:04:25 - 21-Nov-25 |
| Buy* | 200 | 29.82p | Ordinary |
13:01:49 - 21-Nov-25 |
| Buy* | 290 | 29.90p | SI Trade |
12:59:55 - 21-Nov-25 |
| Buy* | 4 | 29.90p | SI Trade |
12:59:55 - 21-Nov-25 |
| Sell* | 10,000 | 29.00p | SI Trade |
12:59:55 - 21-Nov-25 |
| Buy* | 1,328 | 29.80p | Ordinary |
12:58:26 - 21-Nov-25 |
| Buy* | 4 | 29.90p | SI Trade |
12:52:17 - 21-Nov-25 |
| Buy* | 164 | 29.90p | SI Trade |
12:52:17 - 21-Nov-25 |
| Buy* | 13 | 29.90p | SI Trade |
12:52:17 - 21-Nov-25 |
| Buy* | 147 | 29.90p | SI Trade |
12:52:17 - 21-Nov-25 |
| Buy* | 147 | 29.90p | SI Trade |
12:52:17 - 21-Nov-25 |
| Buy* | 4 | 30.00p | SI Trade |
12:43:23 - 21-Nov-25 |
| Sell* | 206 | 29.00p | SI Trade |
12:43:23 - 21-Nov-25 |
| Buy* | 4 | 30.00p | SI Trade |
12:43:23 - 21-Nov-25 |
| Sell* | 10,000 | 29.00p | SI Trade |
12:43:23 - 21-Nov-25 |
| Buy* | 15 | 30.00p | SI Trade |
12:43:23 - 21-Nov-25 |
| Buy* | 4,400 | 30.00p | SI Trade |
12:43:23 - 21-Nov-25 |
| Buy* | 6 | 30.00p | SI Trade |
12:43:23 - 21-Nov-25 |
| Buy* | 333 | 30.00p | SI Trade |
12:43:23 - 21-Nov-25 |
| Buy* | 15,000 | 29.70p | Ordinary |
12:29:03 - 21-Nov-25 |
| Buy* | 3 | 30.00p | Ordinary |
11:50:51 - 21-Nov-25 |
| Buy* | 838 | 29.80p | Ordinary |
11:49:29 - 21-Nov-25 |
| Sell* | 903 | 29.305p | Ordinary |
11:43:48 - 21-Nov-25 |
| Buy* | 651 | 29.80p | Ordinary |
11:27:20 - 21-Nov-25 |
| Buy* | 833 | 30.00p | SI Trade |
11:15:10 - 21-Nov-25 |
| Buy* | 5,010 | 29.82p | Ordinary |
11:13:15 - 21-Nov-25 |
| Buy* | 13,383 | 29.82p | Ordinary |
11:02:05 - 21-Nov-25 |
| Buy* | 5,000 | 30.00p | Ordinary |
11:02:01 - 21-Nov-25 |
| Unknown* | 5,000 | 30.00p | OTC Trade |
11:02:01 - 21-Nov-25 |
| Buy* | 16,753 | 29.82p | Ordinary |
10:59:55 - 21-Nov-25 |
| Buy* | 65,345 | 29.282p | Ordinary |
10:59:55 - 21-Nov-25 |
| Buy* | 683 | 29.30p | SI Trade |
10:59:55 - 21-Nov-25 |
| Buy* | 5 | 29.30p | SI Trade |
10:59:55 - 21-Nov-25 |
| Sell* | 689 | 29.00p | SI Trade |
10:59:55 - 21-Nov-25 |
| Sell* | 3,308 | 29.00p | SI Trade |
10:59:55 - 21-Nov-25 |
| Sell* | 249 | 29.00p | Automatic Execution |
10:56:08 - 21-Nov-25 |
| Buy* | 333 | 30.00p | SI Trade |
10:50:08 - 21-Nov-25 |
| Buy* | 33 | 30.00p | SI Trade |
10:50:08 - 21-Nov-25 |
| Buy* | 33 | 30.00p | SI Trade |
10:50:08 - 21-Nov-25 |
| Buy* | 250 | 30.00p | SI Trade |
10:50:08 - 21-Nov-25 |
| Buy* | 16 | 30.00p | SI Trade |
10:50:08 - 21-Nov-25 |
| Buy* | 50,000 | 29.846p | Ordinary |
10:49:32 - 21-Nov-25 |
| Buy* | 1,006 | 29.80p | Ordinary |
10:41:49 - 21-Nov-25 |
| Buy* | 83 | 29.90p | Ordinary |
10:38:04 - 21-Nov-25 |
| Buy* | 64,256 | 29.846p | Ordinary |
10:34:52 - 21-Nov-25 |
| Buy* | 57,456 | 29.70p | Ordinary |
10:33:39 - 21-Nov-25 |
| Buy* | 1,315 | 29.69p | Ordinary |
10:32:32 - 21-Nov-25 |
| Buy* | 9 | 29.90p | Ordinary |
10:28:55 - 21-Nov-25 |
| Buy* | 33 | 29.90p | Ordinary |
10:27:04 - 21-Nov-25 |
| Buy* | 50,000 | 29.69p | Ordinary |
10:26:59 - 21-Nov-25 |
| Sell* | 4,000 | 28.60p | SI Trade |
10:26:36 - 21-Nov-25 |
| Buy* | 7,500 | 29.50p | Automatic Execution |
10:26:36 - 21-Nov-25 |
| Buy* | 1,964 | 29.45p | Ordinary |
10:26:29 - 21-Nov-25 |
| Buy* | 50,000 | 29.549p | Suspected BUY Trade |
10:26:29 - 21-Nov-25 |
| Buy* | 15,000 | 29.163p | Ordinary |
10:23:24 - 21-Nov-25 |
| Sell* | 3,494 | 29.05p | Ordinary |
10:23:09 - 21-Nov-25 |
| Buy* | 31,233 | 29.163p | Ordinary |
10:23:03 - 21-Nov-25 |
| Buy* | 1,750 | 29.30p | Automatic Execution |
10:18:56 - 21-Nov-25 |
| Buy* | 682 | 29.30p | SI Trade |
10:17:26 - 21-Nov-25 |
| Buy* | 15,000 | 29.293p | Ordinary |
10:15:23 - 21-Nov-25 |
| Buy* | 9 | 29.90p | SI Trade |
10:14:22 - 21-Nov-25 |
| Buy* | 334 | 29.90p | SI Trade |
10:14:22 - 21-Nov-25 |
| Buy* | 334 | 29.90p | SI Trade |
10:14:22 - 21-Nov-25 |
| Buy* | 50,000 | 29.50p | Automatic Execution |
10:14:22 - 21-Nov-25 |
| Buy* | 10,356 | 29.45p | Ordinary |
10:14:06 - 21-Nov-25 |
| Buy* | 545 | 29.45p | Ordinary |
10:13:21 - 21-Nov-25 |
| Buy* | 746 | 29.45p | Ordinary |
10:12:49 - 21-Nov-25 |
| Buy* | 13,908 | 29.45p | Ordinary |
10:09:09 - 21-Nov-25 |
| Buy* | 9,837 | 29.44p | Ordinary |
10:06:54 - 21-Nov-25 |
| Buy* | 64 | 29.50p | Ordinary |
10:06:37 - 21-Nov-25 |
| Buy* | 20,000 | 29.40p | Ordinary |
10:06:23 - 21-Nov-25 |
| Buy* | 33,983 | 29.40p | Ordinary |
10:00:26 - 21-Nov-25 |
| Sell* | 10,000 | 28.88p | Ordinary |
09:59:32 - 21-Nov-25 |
| Buy* | 6,785 | 29.3333p | Ordinary |
09:58:45 - 21-Nov-25 |
| Buy* | 10,000 | 29.3333p | Ordinary |
09:57:19 - 21-Nov-25 |
| Buy* | 338 | 29.50p | SI Trade |
09:53:33 - 21-Nov-25 |
| Sell* | 48 | 28.50p | Ordinary |
09:52:53 - 21-Nov-25 |
| Buy* | 3,381 | 29.35p | Ordinary |
09:52:17 - 21-Nov-25 |
| Buy* | 15,000 | 29.175p | Ordinary |
09:51:54 - 21-Nov-25 |
| Buy* | 169 | 29.50p | SI Trade |
09:51:46 - 21-Nov-25 |
| Buy* | 1,485 | 29.30p | Automatic Execution |
09:51:46 - 21-Nov-25 |
| Buy* | 3,424 | 29.15p | Ordinary |
09:51:43 - 21-Nov-25 |
| Sell* | 55,000 | 28.764p | Ordinary |
09:49:35 - 21-Nov-25 |
| Buy* | 50,000 | 29.00p | Automatic Execution |
09:49:21 - 21-Nov-25 |
| Buy* | 50 | 29.00p | SI Trade |
09:49:13 - 21-Nov-25 |
| Buy* | 5 | 29.00p | SI Trade |
09:49:13 - 21-Nov-25 |
| Buy* | 500 | 29.00p | SI Trade |
09:49:13 - 21-Nov-25 |
| Sell* | 10,000 | 28.80p | Automatic Execution |
09:48:51 - 21-Nov-25 |
| Buy* | 150 | 29.40p | SI Trade |
09:48:50 - 21-Nov-25 |
| Buy* | 50 | 29.40p | SI Trade |
09:48:50 - 21-Nov-25 |
| Buy* | 25,000 | 29.55p | Ordinary |
09:48:46 - 21-Nov-25 |
| Buy* | 60 | 29.70p | SI Trade |
09:48:44 - 21-Nov-25 |
| Sell* | 50,000 | 29.00p | Automatic Execution |
09:48:43 - 21-Nov-25 |
| Sell* | 50,000 | 29.00p | Automatic Execution |
09:48:43 - 21-Nov-25 |
| Sell* | 50,000 | 29.00p | Automatic Execution |
09:48:43 - 21-Nov-25 |
| Sell* | 29,746 | 29.00p | Automatic Execution |
09:48:43 - 21-Nov-25 |
| Buy* | 20 | 30.00p | SI Trade |
09:48:40 - 21-Nov-25 |
| Buy* | 35 | 30.00p | SI Trade |
09:48:40 - 21-Nov-25 |
| Buy* | 5 | 30.30p | SI Trade |
09:48:34 - 21-Nov-25 |
| Sell* | 20,254 | 29.00p | Automatic Execution |
09:48:34 - 21-Nov-25 |
| Sell* | 50,000 | 29.00p | Automatic Execution |
09:48:34 - 21-Nov-25 |
| Sell* | 46,205 | 29.30p | Automatic Execution |
09:48:34 - 21-Nov-25 |
| Buy* | 15,000 | 30.128p | Ordinary |
09:48:26 - 21-Nov-25 |
| Sell* | 3,795 | 29.30p | Automatic Execution |
09:48:26 - 21-Nov-25 |
| Sell* | 263 | 29.30p | SI Trade |
09:48:25 - 21-Nov-25 |
| Buy* | 165 | 30.90p | SI Trade |
09:48:25 - 21-Nov-25 |
| Sell* | 50,000 | 29.50p | Automatic Execution |
09:48:25 - 21-Nov-25 |
| Buy* | 476 | 30.55p | Ordinary |
09:40:49 - 21-Nov-25 |
| Sell* | 25,000 | 30.00p | Automatic Execution |
09:29:00 - 21-Nov-25 |
| Unknown* | 178,607 | 29.4922p | Ordinary |
09:28:18 - 21-Nov-25 |
| Sell* | 1,795 | 29.738p | Ordinary |
09:26:12 - 21-Nov-25 |
| Buy* | 1,618 | 30.90p | SI Trade |
09:26:05 - 21-Nov-25 |
| Buy* | 911 | 30.90p | Automatic Execution |
09:26:05 - 21-Nov-25 |
| Buy* | 6,565 | 30.648p | Ordinary |
09:24:36 - 21-Nov-25 |
| Buy* | 48 | 30.90p | SI Trade |
09:22:12 - 21-Nov-25 |
| Sell* | 27,049 | 30.188p | Ordinary |
09:22:04 - 21-Nov-25 |
| Buy* | 4 | 30.773p | Suspected BUY Trade |
09:22:04 - 21-Nov-25 |
| Sell* | 2,757 | 29.738p | Ordinary |
09:19:53 - 21-Nov-25 |
| Buy* | 119 | 30.90p | SI Trade |
09:11:19 - 21-Nov-25 |
| Sell* | 25,000 | 30.00p | Automatic Execution |
09:11:19 - 21-Nov-25 |
| Sell* | 19,600 | 30.18p | Ordinary |
09:07:56 - 21-Nov-25 |
| Buy* | 1 | 31.00p | Ordinary |
09:06:20 - 21-Nov-25 |
| Buy* | 8 | 31.00p | Ordinary |
09:05:29 - 21-Nov-25 |