| Date | Open | High | Low | Close | Volume |
| 30th Jan 2026 (Fri) | 37.40 | 38.40 | 35.60 | 36.40 | 3,771,097 |
| 29th Jan 2026 (Thu) | 38.00 | 39.90 | 36.80 | 37.80 | 2,836,625 |
| 28th Jan 2026 (Wed) | 39.00 | 39.90 | 38.00 | 39.00 | 2,234,675 |
| 27th Jan 2026 (Tue) | 41.50 | 41.50 | 38.30 | 38.50 | 5,067,552 |
| 26th Jan 2026 (Mon) | 44.00 | 44.30 | 41.60 | 42.30 | 2,900,869 |
| 23rd Jan 2026 (Fri) | 43.50 | 43.50 | 42.30 | 43.00 | 865,122 |
| 22nd Jan 2026 (Thu) | 44.00 | 44.40 | 42.60 | 42.80 | 960,021 |
| 21st Jan 2026 (Wed) | 40.40 | 45.00 | 40.00 | 43.50 | 4,122,274 |
| 20th Jan 2026 (Tue) | 42.00 | 43.50 | 39.10 | 39.50 | 3,133,580 |
| 19th Jan 2026 (Mon) | 44.00 | 44.00 | 41.50 | 42.60 | 1,802,768 |
| 16th Jan 2026 (Fri) | 44.50 | 45.30 | 42.10 | 42.50 | 1,898,713 |
| 15th Jan 2026 (Thu) | 45.00 | 45.90 | 43.70 | 44.40 | 3,408,501 |
| 14th Jan 2026 (Wed) | 48.00 | 48.00 | 44.70 | 45.00 | 1,581,613 |
| 13th Jan 2026 (Tue) | 47.30 | 48.00 | 46.00 | 46.00 | 2,745,826 |
| 12th Jan 2026 (Mon) | 44.80 | 47.60 | 44.80 | 47.10 | 2,631,443 |
| 9th Jan 2026 (Fri) | 46.60 | 47.20 | 44.00 | 45.00 | 2,951,080 |
| 8th Jan 2026 (Thu) | 47.00 | 48.90 | 46.00 | 47.30 | 3,494,600 |
| 7th Jan 2026 (Wed) | 43.70 | 47.00 | 42.90 | 45.60 | 4,268,921 |
| 6th Jan 2026 (Tue) | 44.10 | 45.00 | 42.00 | 43.30 | 3,117,822 |
| 5th Jan 2026 (Mon) | 44.20 | 48.00 | 43.60 | 44.00 | 7,679,441 |
| 2nd Jan 2026 (Fri) | 39.90 | 45.60 | 38.80 | 45.50 | 7,958,612 |
| 1st Jan 2026 (Thu) | 39.00 | 39.00 | 39.00 | 39.00 | 0 |
| 31st Dec 2025 (Wed) | 38.00 | 39.50 | 36.70 | 39.00 | 1,178,808 |
| 30th Dec 2025 (Tue) | 36.00 | 38.00 | 35.20 | 38.00 | 2,633,694 |
| 29th Dec 2025 (Mon) | 35.40 | 37.40 | 35.40 | 37.00 | 742,832 |
| 26th Dec 2025 (Fri) | 36.10 | 36.10 | 36.10 | 36.10 | 0 |
| 25th Dec 2025 (Thu) | 36.10 | 36.10 | 36.10 | 36.10 | 0 |
| 24th Dec 2025 (Wed) | 37.50 | 37.90 | 36.10 | 36.10 | 514,757 |
| 23rd Dec 2025 (Tue) | 38.30 | 38.30 | 36.10 | 37.80 | 1,607,248 |
| 22nd Dec 2025 (Mon) | 38.40 | 38.90 | 37.40 | 38.00 | 1,137,297 |
| 19th Dec 2025 (Fri) | 37.00 | 39.00 | 37.00 | 38.40 | 1,270,425 |
| 18th Dec 2025 (Thu) | 35.50 | 38.90 | 35.50 | 37.00 | 3,301,698 |
| 17th Dec 2025 (Wed) | 35.80 | 36.40 | 34.20 | 35.50 | 1,170,145 |
| 16th Dec 2025 (Tue) | 35.00 | 35.60 | 33.90 | 34.00 | 1,289,947 |
| 15th Dec 2025 (Mon) | 37.90 | 37.90 | 34.60 | 36.00 | 1,762,516 |
| 12th Dec 2025 (Fri) | 37.00 | 38.20 | 36.00 | 36.00 | 1,288,241 |
| 11th Dec 2025 (Thu) | 38.30 | 38.60 | 36.00 | 36.80 | 1,848,132 |
| 10th Dec 2025 (Wed) | 38.20 | 40.20 | 38.20 | 38.30 | 2,590,694 |
| 9th Dec 2025 (Tue) | 38.40 | 38.40 | 37.20 | 37.60 | 969,007 |
| 8th Dec 2025 (Mon) | 36.90 | 38.30 | 36.90 | 37.20 | 2,061,827 |
| 5th Dec 2025 (Fri) | 36.60 | 37.10 | 35.10 | 35.10 | 1,026,276 |
| 4th Dec 2025 (Thu) | 37.80 | 38.00 | 36.10 | 36.20 | 1,550,044 |
| 3rd Dec 2025 (Wed) | 34.00 | 37.50 | 33.50 | 37.50 | 2,706,454 |
| 2nd Dec 2025 (Tue) | 37.00 | 37.50 | 34.60 | 35.20 | 2,401,887 |
| 1st Dec 2025 (Mon) | 36.50 | 38.50 | 36.50 | 37.00 | 765,119 |