| Date | Open | High | Low | Close | Volume |
| 10th Jul 2025 (Thu) | 26.75 | 27.50 | 26.75 | 27.25 | 1,643,079 |
| 9th Jul 2025 (Wed) | 26.20 | 26.80 | 26.20 | 26.80 | 1,893,737 |
| 8th Jul 2025 (Tue) | 26.75 | 26.90 | 26.25 | 26.25 | 1,892,964 |
| 7th Jul 2025 (Mon) | 25.50 | 26.80 | 25.25 | 26.80 | 2,529,381 |
| 4th Jul 2025 (Fri) | 26.25 | 25.75 | 25.50 | 25.50 | 3,805,502 |
| 3rd Jul 2025 (Thu) | 27.50 | 26.50 | 25.75 | 26.00 | 3,442,085 |
| 2nd Jul 2025 (Wed) | 29.00 | 29.60 | 27.40 | 27.40 | 2,873,452 |
| 1st Jul 2025 (Tue) | 26.75 | 29.20 | 28.00 | 29.20 | 4,325,631 |
| 30th Jun 2025 (Mon) | 24.00 | 27.00 | 26.00 | 26.75 | 4,619,709 |
| 27th Jun 2025 (Fri) | 25.50 | 24.60 | 24.60 | 24.60 | 9,276,084 |
| 26th Jun 2025 (Thu) | 29.50 | 29.50 | 26.50 | 26.50 | 5,728,338 |
| 25th Jun 2025 (Wed) | 30.00 | 29.20 | 26.25 | 28.75 | 9,054,704 |
| 24th Jun 2025 (Tue) | 27.00 | 30.40 | 27.75 | 30.00 | 10,982,810 |
| 23rd Jun 2025 (Mon) | 23.00 | 27.20 | 25.00 | 27.20 | 14,446,604 |
| 20th Jun 2025 (Fri) | 23.00 | 25.50 | 22.25 | 23.50 | 13,341,337 |
| 19th Jun 2025 (Thu) | 20.70 | 23.00 | 20.00 | 22.25 | 5,718,851 |
| 18th Jun 2025 (Wed) | 19.90 | 20.20 | 19.70 | 20.20 | 7,032,905 |
| 17th Jun 2025 (Tue) | 19.50 | 19.70 | 19.60 | 19.60 | 4,303,569 |
| 16th Jun 2025 (Mon) | 18.00 | 19.60 | 18.00 | 19.60 | 5,603,415 |
| 13th Jun 2025 (Fri) | 18.50 | 18.50 | 17.55 | 18.00 | 2,669,016 |
| 12th Jun 2025 (Thu) | 19.20 | 19.50 | 18.00 | 18.50 | 4,617,603 |
| 11th Jun 2025 (Wed) | 18.50 | 19.00 | 17.00 | 19.00 | 12,165,069 |
| 10th Jun 2025 (Tue) | 18.50 | 20.00 | 18.25 | 19.00 | 18,111,067 |
| 9th Jun 2025 (Mon) | 14.25 | 18.40 | 15.80 | 18.40 | 18,592,423 |
| 6th Jun 2025 (Fri) | 13.70 | 14.60 | 13.60 | 14.10 | 12,242,767 |
| 5th Jun 2025 (Thu) | 12.65 | 14.05 | 13.20 | 13.65 | 9,786,999 |
| 4th Jun 2025 (Wed) | 11.95 | 12.85 | 12.40 | 12.65 | 8,942,237 |
| 3rd Jun 2025 (Tue) | 10.95 | 11.80 | 11.25 | 11.80 | 7,419,347 |
| 2nd Jun 2025 (Mon) | 10.65 | 11.25 | 10.65 | 10.95 | 5,162,911 |
| 30th May 2025 (Fri) | 10.45 | 10.90 | 10.45 | 10.45 | 515,107 |
| 29th May 2025 (Thu) | 10.35 | 10.50 | 10.20 | 10.45 | 1,031,821 |
| 28th May 2025 (Wed) | 10.50 | 10.60 | 10.35 | 10.60 | 561,506 |
| 27th May 2025 (Tue) | 10.45 | 10.45 | 10.45 | 10.45 | 985,226 |
| 26th May 2025 (Mon) | 10.69 | 10.69 | 10.69 | 10.69 | 0 |
| 23rd May 2025 (Fri) | 9.90 | 10.50 | 9.79 | 10.45 | 1,222,725 |
| 22nd May 2025 (Thu) | 10.10 | 10.70 | 10.10 | 10.70 | 673,615 |
| 21st May 2025 (Wed) | 10.05 | 10.20 | 10.10 | 10.10 | 935,761 |
| 20th May 2025 (Tue) | 10.05 | 10.05 | 10.05 | 10.05 | 386,192 |
| 19th May 2025 (Mon) | 10.05 | 10.05 | 10.05 | 10.05 | 524,330 |
| 16th May 2025 (Fri) | 10.20 | 10.20 | 10.02 | 10.05 | 1,376,260 |
| 15th May 2025 (Thu) | 10.25 | 10.25 | 9.92 | 10.20 | 1,553,523 |
| 14th May 2025 (Wed) | 10.10 | 10.30 | 10.10 | 10.30 | 1,416,403 |
| 13th May 2025 (Tue) | 10.65 | 10.45 | 10.10 | 10.10 | 2,639,860 |
| 12th May 2025 (Mon) | 10.65 | 10.70 | 10.70 | 10.70 | 566,306 |