| Date | Open | High | Low | Close | Volume |
| 29th Aug 2025 (Fri) | 54.00 | 55.00 | 51.00 | 52.50 | 10,011,788 |
| 28th Aug 2025 (Thu) | 51.00 | 57.00 | 54.60 | 54.60 | 17,130,046 |
| 27th Aug 2025 (Wed) | 44.00 | 49.00 | 43.00 | 49.00 | 12,287,566 |
| 26th Aug 2025 (Tue) | 38.30 | 43.00 | 37.75 | 43.00 | 7,454,086 |
| 25th Aug 2025 (Mon) | 38.00 | 38.00 | 38.00 | 38.00 | 0 |
| 22nd Aug 2025 (Fri) | 36.20 | 38.00 | 36.20 | 38.00 | 5,657,885 |
| 21st Aug 2025 (Thu) | 39.00 | 39.90 | 37.75 | 38.00 | 5,030,174 |
| 20th Aug 2025 (Wed) | 36.60 | 39.40 | 36.60 | 39.40 | 6,818,348 |
| 19th Aug 2025 (Tue) | 34.75 | 37.25 | 36.00 | 36.70 | 7,601,372 |
| 18th Aug 2025 (Mon) | 31.00 | 35.25 | 32.50 | 35.00 | 7,839,988 |
| 15th Aug 2025 (Fri) | 29.50 | 30.25 | 29.50 | 29.75 | 2,110,733 |
| 14th Aug 2025 (Thu) | 29.25 | 29.50 | 29.25 | 29.50 | 355,719 |
| 13th Aug 2025 (Wed) | 29.50 | 29.50 | 29.25 | 29.25 | 389,274 |
| 12th Aug 2025 (Tue) | 28.75 | 29.50 | 28.75 | 29.50 | 1,105,787 |
| 11th Aug 2025 (Mon) | 29.50 | 29.10 | 28.75 | 28.75 | 1,027,519 |
| 8th Aug 2025 (Fri) | 29.50 | 30.00 | 29.50 | 29.50 | 1,400,277 |
| 7th Aug 2025 (Thu) | 29.00 | 29.75 | 29.00 | 29.50 | 1,500,644 |
| 6th Aug 2025 (Wed) | 28.75 | 29.00 | 29.00 | 29.00 | 2,071,637 |
| 5th Aug 2025 (Tue) | 28.75 | 30.60 | 28.80 | 28.80 | 3,590,917 |
| 4th Aug 2025 (Mon) | 27.75 | 29.50 | 27.75 | 28.75 | 1,980,142 |
| 1st Aug 2025 (Fri) | 28.25 | 28.00 | 27.75 | 27.75 | 581,646 |
| 31st Jul 2025 (Thu) | 25.00 | 28.25 | 25.00 | 28.25 | 3,222,998 |
| 30th Jul 2025 (Wed) | 25.50 | 25.50 | 25.25 | 25.50 | 773,924 |
| 29th Jul 2025 (Tue) | 27.00 | 25.50 | 24.50 | 25.50 | 6,909,304 |
| 28th Jul 2025 (Mon) | 27.75 | 28.00 | 27.00 | 27.00 | 2,028,487 |
| 25th Jul 2025 (Fri) | 27.75 | 27.75 | 27.50 | 27.75 | 738,415 |
| 24th Jul 2025 (Thu) | 28.00 | 28.00 | 27.25 | 27.50 | 1,445,283 |
| 23rd Jul 2025 (Wed) | 28.25 | 28.50 | 27.75 | 28.00 | 1,052,143 |
| 22nd Jul 2025 (Tue) | 29.00 | 28.50 | 27.00 | 28.00 | 2,902,201 |
| 21st Jul 2025 (Mon) | 29.25 | 29.60 | 29.00 | 29.25 | 1,373,414 |
| 18th Jul 2025 (Fri) | 30.25 | 29.60 | 29.50 | 29.50 | 2,102,018 |
| 17th Jul 2025 (Thu) | 30.00 | 30.25 | 29.40 | 29.40 | 4,800,907 |
| 16th Jul 2025 (Wed) | 29.50 | 30.90 | 30.40 | 30.40 | 4,706,930 |
| 15th Jul 2025 (Tue) | 30.50 | 31.00 | 28.25 | 28.75 | 8,012,296 |
| 14th Jul 2025 (Mon) | 29.25 | 33.25 | 30.40 | 30.40 | 10,111,652 |
| 11th Jul 2025 (Fri) | 27.40 | 30.00 | 27.25 | 30.00 | 5,882,032 |
| 10th Jul 2025 (Thu) | 26.75 | 27.50 | 26.75 | 27.25 | 1,643,079 |
| 9th Jul 2025 (Wed) | 26.20 | 26.80 | 26.20 | 26.80 | 1,893,737 |
| 8th Jul 2025 (Tue) | 26.75 | 26.90 | 26.25 | 26.25 | 1,892,964 |
| 7th Jul 2025 (Mon) | 25.50 | 26.80 | 25.25 | 26.80 | 2,529,381 |
| 4th Jul 2025 (Fri) | 26.25 | 25.75 | 25.50 | 25.50 | 3,805,502 |
| 3rd Jul 2025 (Thu) | 27.50 | 26.50 | 25.75 | 26.00 | 3,442,085 |
| 2nd Jul 2025 (Wed) | 29.00 | 29.60 | 27.40 | 27.40 | 2,873,452 |
| 1st Jul 2025 (Tue) | 26.75 | 29.20 | 28.00 | 29.20 | 4,325,631 |