| Date | Open | High | Low | Close | Volume |
| 30th May 2025 (Fri) | 10.45 | 10.90 | 10.45 | 10.45 | 515,107 |
| 29th May 2025 (Thu) | 10.35 | 10.50 | 10.20 | 10.45 | 1,031,821 |
| 28th May 2025 (Wed) | 10.50 | 10.60 | 10.35 | 10.60 | 561,506 |
| 27th May 2025 (Tue) | 10.45 | 10.45 | 10.45 | 10.45 | 985,226 |
| 26th May 2025 (Mon) | 10.69 | 10.69 | 10.69 | 10.69 | 0 |
| 23rd May 2025 (Fri) | 9.90 | 10.50 | 9.79 | 10.45 | 1,222,725 |
| 22nd May 2025 (Thu) | 10.10 | 10.70 | 10.10 | 10.70 | 673,615 |
| 21st May 2025 (Wed) | 10.05 | 10.20 | 10.10 | 10.10 | 935,761 |
| 20th May 2025 (Tue) | 10.05 | 10.05 | 10.05 | 10.05 | 386,192 |
| 19th May 2025 (Mon) | 10.05 | 10.05 | 10.05 | 10.05 | 524,330 |
| 16th May 2025 (Fri) | 10.20 | 10.20 | 10.02 | 10.05 | 1,376,260 |
| 15th May 2025 (Thu) | 10.25 | 10.25 | 9.92 | 10.20 | 1,553,523 |
| 14th May 2025 (Wed) | 10.10 | 10.30 | 10.10 | 10.30 | 1,416,403 |
| 13th May 2025 (Tue) | 10.65 | 10.45 | 10.10 | 10.10 | 2,639,860 |
| 12th May 2025 (Mon) | 10.65 | 10.70 | 10.70 | 10.70 | 566,306 |
| 9th May 2025 (Fri) | 10.80 | 10.90 | 10.65 | 10.65 | 2,358,078 |
| 8th May 2025 (Thu) | 10.95 | 11.20 | 10.90 | 10.90 | 1,464,322 |
| 7th May 2025 (Wed) | 10.95 | 10.95 | 10.95 | 10.95 | 5,272,191 |
| 6th May 2025 (Tue) | 11.00 | 11.00 | 10.85 | 10.95 | 5,079,701 |
| 5th May 2025 (Mon) | 11.09 | 11.09 | 11.09 | 11.09 | 0 |
| 2nd May 2025 (Fri) | 11.00 | 11.05 | 10.85 | 11.00 | 2,361,095 |
| 1st May 2025 (Thu) | 10.45 | 10.90 | 10.45 | 10.85 | 1,864,926 |
| 30th Apr 2025 (Wed) | 10.45 | 10.45 | 10.40 | 10.40 | 2,562,010 |
| 29th Apr 2025 (Tue) | 10.25 | 10.45 | 10.20 | 10.45 | 2,691,701 |
| 28th Apr 2025 (Mon) | 10.25 | 10.60 | 10.40 | 10.40 | 2,751,660 |
| 25th Apr 2025 (Fri) | 10.55 | 10.55 | 10.20 | 10.20 | 3,136,183 |
| 24th Apr 2025 (Thu) | 10.75 | 10.75 | 10.55 | 10.55 | 797,849 |
| 23rd Apr 2025 (Wed) | 10.85 | 11.20 | 10.75 | 10.75 | 1,699,590 |
| 22nd Apr 2025 (Tue) | 10.40 | 10.85 | 10.30 | 10.85 | 1,624,228 |
| 21st Apr 2025 (Mon) | 10.30 | 10.30 | 10.30 | 10.30 | 0 |
| 18th Apr 2025 (Fri) | 10.30 | 10.30 | 10.30 | 10.30 | 0 |
| 17th Apr 2025 (Thu) | 10.55 | 10.55 | 10.25 | 10.30 | 1,213,635 |
| 16th Apr 2025 (Wed) | 10.60 | 10.60 | 10.60 | 10.60 | 229,864 |
| 15th Apr 2025 (Tue) | 11.00 | 11.00 | 10.70 | 10.70 | 738,864 |
| 14th Apr 2025 (Mon) | 10.80 | 10.95 | 10.80 | 10.80 | 1,727,169 |
| 11th Apr 2025 (Fri) | 11.00 | 11.10 | 10.80 | 10.80 | 1,128,329 |
| 10th Apr 2025 (Thu) | 11.20 | 11.10 | 10.90 | 11.10 | 2,799,342 |
| 9th Apr 2025 (Wed) | 10.65 | 11.025 | 10.65 | 10.975 | 1,845,559 |
| 8th Apr 2025 (Tue) | 10.55 | 11.25 | 10.875 | 11.25 | 2,181,624 |
| 7th Apr 2025 (Mon) | 10.25 | 10.35 | 9.44 | 10.30 | 5,530,889 |
| 4th Apr 2025 (Fri) | 10.75 | 11.15 | 10.20 | 10.40 | 5,677,923 |
| 3rd Apr 2025 (Thu) | 11.60 | 11.00 | 11.00 | 11.00 | 2,827,994 |
| 2nd Apr 2025 (Wed) | 11.80 | 11.80 | 11.75 | 11.80 | 1,971,129 |
| 1st Apr 2025 (Tue) | 11.80 | 11.95 | 11.75 | 11.75 | 1,584,601 |
| 31st Mar 2025 (Mon) | 11.55 | 11.90 | 11.90 | 11.90 | 2,837,963 |