| Date | Open | High | Low | Close | Volume |
| 28th Mar 2025 (Fri) | 11.35 | 11.65 | 11.35 | 11.55 | 3,478,676 |
| 27th Mar 2025 (Thu) | 11.35 | 11.35 | 11.35 | 11.35 | 1,408,419 |
| 26th Mar 2025 (Wed) | 11.40 | 11.40 | 11.35 | 11.35 | 2,826,271 |
| 25th Mar 2025 (Tue) | 11.35 | 11.40 | 11.35 | 11.40 | 1,120,496 |
| 24th Mar 2025 (Mon) | 11.50 | 11.50 | 11.30 | 11.35 | 1,827,698 |
| 21st Mar 2025 (Fri) | 11.00 | 11.30 | 11.00 | 11.30 | 1,910,542 |
| 20th Mar 2025 (Thu) | 11.75 | 11.50 | 10.80 | 11.00 | 4,603,086 |
| 19th Mar 2025 (Wed) | 12.025 | 12.025 | 11.75 | 11.75 | 1,079,206 |
| 18th Mar 2025 (Tue) | 12.00 | 11.90 | 11.90 | 11.90 | 2,902,970 |
| 17th Mar 2025 (Mon) | 11.65 | 11.75 | 11.75 | 11.75 | 4,079,411 |
| 14th Mar 2025 (Fri) | 11.75 | 12.25 | 11.55 | 12.25 | 2,651,933 |
| 13th Mar 2025 (Thu) | 10.75 | 11.50 | 11.50 | 11.50 | 3,588,197 |
| 12th Mar 2025 (Wed) | 12.10 | 12.25 | 10.75 | 10.75 | 8,219,286 |
| 11th Mar 2025 (Tue) | 11.40 | 12.15 | 11.85 | 12.15 | 5,994,784 |
| 10th Mar 2025 (Mon) | 11.15 | 11.70 | 11.00 | 11.50 | 7,487,639 |
| 7th Mar 2025 (Fri) | 10.60 | 11.25 | 10.80 | 10.80 | 8,020,132 |
| 6th Mar 2025 (Thu) | 10.00 | 10.65 | 9.95 | 10.60 | 7,786,999 |
| 5th Mar 2025 (Wed) | 9.75 | 9.95 | 9.75 | 9.95 | 3,059,312 |
| 4th Mar 2025 (Tue) | 9.75 | 9.80 | 9.75 | 9.80 | 3,660,548 |
| 3rd Mar 2025 (Mon) | 9.60 | 9.80 | 9.56 | 9.80 | 2,512,860 |
| 28th Feb 2025 (Fri) | 9.60 | 9.60 | 9.60 | 9.60 | 1,948,385 |
| 27th Feb 2025 (Thu) | 9.60 | 9.70 | 9.60 | 9.60 | 3,291,896 |
| 26th Feb 2025 (Wed) | 9.35 | 9.80 | 9.40 | 9.40 | 3,350,416 |
| 25th Feb 2025 (Tue) | 9.46 | 9.46 | 8.94 | 8.94 | 1,091,773 |
| 24th Feb 2025 (Mon) | 9.25 | 9.25 | 9.25 | 9.25 | 456,672 |
| 21st Feb 2025 (Fri) | 9.50 | 9.50 | 9.25 | 9.40 | 1,617,640 |
| 20th Feb 2025 (Thu) | 9.10 | 9.50 | 9.35 | 9.50 | 2,852,017 |
| 19th Feb 2025 (Wed) | 9.20 | 9.10 | 9.00 | 9.10 | 3,781,942 |
| 18th Feb 2025 (Tue) | 9.35 | 9.35 | 9.20 | 9.20 | 1,253,215 |
| 17th Feb 2025 (Mon) | 9.20 | 9.35 | 9.05 | 9.35 | 3,876,325 |
| 14th Feb 2025 (Fri) | 8.55 | 9.10 | 8.70 | 9.00 | 3,835,824 |
| 13th Feb 2025 (Thu) | 8.65 | 8.80 | 8.45 | 8.55 | 2,491,191 |
| 12th Feb 2025 (Wed) | 8.50 | 8.50 | 8.14 | 8.14 | 1,703,175 |
| 11th Feb 2025 (Tue) | 8.35 | 8.70 | 8.50 | 8.50 | 1,821,159 |
| 10th Feb 2025 (Mon) | 8.96 | 8.96 | 8.20 | 8.35 | 3,613,613 |
| 7th Feb 2025 (Fri) | 8.55 | 8.80 | 8.40 | 8.75 | 3,254,296 |
| 6th Feb 2025 (Thu) | 9.35 | 9.00 | 8.55 | 8.55 | 6,103,492 |
| 5th Feb 2025 (Wed) | 9.65 | 9.60 | 9.22 | 9.22 | 3,613,484 |
| 4th Feb 2025 (Tue) | 10.15 | 10.20 | 9.70 | 9.70 | 5,059,226 |
| 3rd Feb 2025 (Mon) | 9.60 | 10.35 | 9.60 | 10.00 | 8,361,426 |
| 31st Jan 2025 (Fri) | 9.65 | 9.65 | 9.40 | 9.65 | 1,439,504 |