| Date | Open | High | Low | Close | Volume |
| 24th Mar 2026 (Tue) | 28.00 | 30.00 | 28.00 | 30.00 | 1,507,170 |
| 23rd Mar 2026 (Mon) | 30.00 | 30.70 | 27.50 | 28.00 | 3,989,407 |
| 20th Mar 2026 (Fri) | 30.00 | 31.00 | 28.10 | 28.60 | 2,190,311 |
| 19th Mar 2026 (Thu) | 30.70 | 30.70 | 28.00 | 28.00 | 2,469,931 |
| 18th Mar 2026 (Wed) | 33.80 | 33.80 | 29.10 | 31.00 | 1,928,479 |
| 17th Mar 2026 (Tue) | 30.00 | 33.90 | 30.00 | 33.00 | 2,589,360 |
| 16th Mar 2026 (Mon) | 31.40 | 31.80 | 29.60 | 30.00 | 2,014,892 |
| 13th Mar 2026 (Fri) | 31.50 | 33.00 | 30.70 | 31.50 | 1,177,431 |
| 12th Mar 2026 (Thu) | 33.00 | 33.00 | 32.00 | 32.00 | 1,792,600 |
| 11th Mar 2026 (Wed) | 33.10 | 34.10 | 33.00 | 33.00 | 450,120 |
| 10th Mar 2026 (Tue) | 33.40 | 34.50 | 33.00 | 33.00 | 910,342 |
| 9th Mar 2026 (Mon) | 34.70 | 34.70 | 32.00 | 33.10 | 2,926,332 |
| 6th Mar 2026 (Fri) | 34.40 | 34.90 | 32.80 | 34.60 | 2,401,911 |
| 5th Mar 2026 (Thu) | 31.50 | 37.00 | 31.50 | 33.20 | 3,741,232 |
| 4th Mar 2026 (Wed) | 32.00 | 33.00 | 32.00 | 32.00 | 1,121,224 |
| 3rd Mar 2026 (Tue) | 34.00 | 34.00 | 29.80 | 32.40 | 5,150,473 |
| 2nd Mar 2026 (Mon) | 32.70 | 34.60 | 32.50 | 32.50 | 2,943,012 |
| 27th Feb 2026 (Fri) | 34.60 | 34.60 | 31.00 | 32.70 | 2,511,733 |
| 26th Feb 2026 (Thu) | 34.00 | 35.00 | 33.00 | 33.20 | 3,613,854 |
| 25th Feb 2026 (Wed) | 34.00 | 34.40 | 32.40 | 33.10 | 4,024,731 |
| 24th Feb 2026 (Tue) | 35.00 | 35.90 | 34.10 | 34.40 | 910,043 |
| 23rd Feb 2026 (Mon) | 36.00 | 36.00 | 34.50 | 34.50 | 1,812,690 |
| 20th Feb 2026 (Fri) | 35.60 | 36.90 | 35.60 | 35.70 | 1,390,971 |
| 19th Feb 2026 (Thu) | 36.40 | 37.10 | 36.00 | 36.10 | 2,121,506 |
| 18th Feb 2026 (Wed) | 35.00 | 37.00 | 34.50 | 36.40 | 2,700,131 |
| 17th Feb 2026 (Tue) | 38.00 | 38.00 | 34.10 | 34.10 | 2,401,039 |
| 16th Feb 2026 (Mon) | 35.60 | 37.20 | 35.10 | 36.20 | 2,115,153 |
| 13th Feb 2026 (Fri) | 36.80 | 37.90 | 35.50 | 35.60 | 1,814,807 |
| 12th Feb 2026 (Thu) | 35.50 | 36.80 | 35.10 | 35.10 | 892,378 |
| 11th Feb 2026 (Wed) | 37.90 | 37.90 | 35.10 | 35.50 | 1,252,116 |
| 10th Feb 2026 (Tue) | 36.00 | 37.00 | 35.50 | 36.00 | 2,387,686 |
| 9th Feb 2026 (Mon) | 36.00 | 38.70 | 36.00 | 36.70 | 1,747,452 |
| 6th Feb 2026 (Fri) | 39.00 | 39.00 | 36.10 | 37.20 | 2,535,168 |
| 5th Feb 2026 (Thu) | 39.20 | 40.00 | 37.00 | 37.00 | 1,925,515 |
| 4th Feb 2026 (Wed) | 38.00 | 39.80 | 37.60 | 38.30 | 3,260,004 |
| 3rd Feb 2026 (Tue) | 36.00 | 39.30 | 35.00 | 37.60 | 4,297,827 |
| 2nd Feb 2026 (Mon) | 35.50 | 36.90 | 34.50 | 35.90 | 2,224,534 |
| 30th Jan 2026 (Fri) | 37.40 | 38.40 | 35.60 | 36.40 | 3,771,097 |
| 29th Jan 2026 (Thu) | 38.00 | 39.90 | 36.80 | 37.80 | 2,836,625 |
| 28th Jan 2026 (Wed) | 39.00 | 39.90 | 38.00 | 39.00 | 2,234,675 |
| 27th Jan 2026 (Tue) | 41.50 | 41.50 | 38.30 | 38.50 | 5,067,552 |
| 26th Jan 2026 (Mon) | 44.00 | 44.30 | 41.60 | 42.30 | 2,900,869 |