| Date | Open | High | Low | Close | Volume |
| 9th Jan 2026 (Fri) | 46.60 | 47.20 | 44.00 | 45.00 | 2,951,080 |
| 8th Jan 2026 (Thu) | 47.00 | 48.90 | 46.00 | 47.30 | 3,494,600 |
| 7th Jan 2026 (Wed) | 43.70 | 47.00 | 42.90 | 45.60 | 4,268,921 |
| 6th Jan 2026 (Tue) | 44.10 | 45.00 | 42.00 | 43.30 | 3,117,822 |
| 5th Jan 2026 (Mon) | 44.20 | 48.00 | 43.60 | 44.00 | 7,679,441 |
| 2nd Jan 2026 (Fri) | 39.90 | 45.60 | 38.80 | 45.50 | 7,958,612 |
| 1st Jan 2026 (Thu) | 39.00 | 39.00 | 39.00 | 39.00 | 0 |
| 31st Dec 2025 (Wed) | 38.00 | 39.50 | 36.70 | 39.00 | 1,178,808 |
| 30th Dec 2025 (Tue) | 36.00 | 38.00 | 35.20 | 38.00 | 2,633,694 |
| 29th Dec 2025 (Mon) | 35.40 | 37.40 | 35.40 | 37.00 | 742,832 |
| 26th Dec 2025 (Fri) | 36.10 | 36.10 | 36.10 | 36.10 | 0 |
| 25th Dec 2025 (Thu) | 36.10 | 36.10 | 36.10 | 36.10 | 0 |
| 24th Dec 2025 (Wed) | 37.50 | 37.90 | 36.10 | 36.10 | 514,757 |
| 23rd Dec 2025 (Tue) | 38.30 | 38.30 | 36.10 | 37.80 | 1,607,248 |
| 22nd Dec 2025 (Mon) | 38.40 | 38.90 | 37.40 | 38.00 | 1,137,297 |
| 19th Dec 2025 (Fri) | 37.00 | 39.00 | 37.00 | 38.40 | 1,270,425 |
| 18th Dec 2025 (Thu) | 35.50 | 38.90 | 35.50 | 37.00 | 3,301,698 |
| 17th Dec 2025 (Wed) | 35.80 | 36.40 | 34.20 | 35.50 | 1,170,145 |
| 16th Dec 2025 (Tue) | 35.00 | 35.60 | 33.90 | 34.00 | 1,289,947 |
| 15th Dec 2025 (Mon) | 37.90 | 37.90 | 34.60 | 36.00 | 1,762,516 |
| 12th Dec 2025 (Fri) | 37.00 | 38.20 | 36.00 | 36.00 | 1,288,241 |
| 11th Dec 2025 (Thu) | 38.30 | 38.60 | 36.00 | 36.80 | 1,848,132 |
| 10th Dec 2025 (Wed) | 38.20 | 40.20 | 38.20 | 38.30 | 2,590,694 |
| 9th Dec 2025 (Tue) | 38.40 | 38.40 | 37.20 | 37.60 | 969,007 |
| 8th Dec 2025 (Mon) | 36.90 | 38.30 | 36.90 | 37.20 | 2,061,827 |
| 5th Dec 2025 (Fri) | 36.60 | 37.10 | 35.10 | 35.10 | 1,026,276 |
| 4th Dec 2025 (Thu) | 37.80 | 38.00 | 36.10 | 36.20 | 1,550,044 |
| 3rd Dec 2025 (Wed) | 34.00 | 37.50 | 33.50 | 37.50 | 2,706,454 |
| 2nd Dec 2025 (Tue) | 37.00 | 37.50 | 34.60 | 35.20 | 2,401,887 |
| 1st Dec 2025 (Mon) | 36.50 | 38.50 | 36.50 | 37.00 | 765,119 |
| 28th Nov 2025 (Fri) | 40.50 | 42.20 | 36.40 | 36.70 | 8,111,657 |
| 27th Nov 2025 (Thu) | 34.00 | 42.00 | 33.40 | 40.50 | 9,745,999 |
| 26th Nov 2025 (Wed) | 30.40 | 33.90 | 30.40 | 33.00 | 2,749,570 |
| 25th Nov 2025 (Tue) | 29.00 | 31.70 | 28.80 | 31.00 | 2,441,019 |
| 24th Nov 2025 (Mon) | 30.00 | 30.00 | 28.30 | 29.20 | 1,694,055 |
| 21st Nov 2025 (Fri) | 30.00 | 31.80 | 28.80 | 30.40 | 2,735,385 |
| 20th Nov 2025 (Thu) | 30.20 | 31.20 | 30.00 | 30.70 | 1,615,850 |
| 19th Nov 2025 (Wed) | 31.00 | 31.70 | 28.60 | 30.20 | 4,053,167 |
| 18th Nov 2025 (Tue) | 32.00 | 32.90 | 30.00 | 30.20 | 3,377,968 |
| 17th Nov 2025 (Mon) | 34.00 | 34.60 | 31.80 | 33.60 | 5,821,430 |
| 14th Nov 2025 (Fri) | 30.25 | 32.00 | 27.20 | 32.00 | 11,687,367 |
| 13th Nov 2025 (Thu) | 31.00 | 31.50 | 29.90 | 29.90 | 6,716,100 |
| 12th Nov 2025 (Wed) | 34.50 | 33.00 | 31.20 | 31.20 | 9,306,365 |
| 11th Nov 2025 (Tue) | 35.00 | 35.50 | 33.20 | 34.00 | 2,407,222 |