| Date | Open | High | Low | Close | Volume |
| 7th Oct 2025 (Tue) | 53.50 | 54.00 | 49.00 | 49.00 | 2,124,653 |
| 6th Oct 2025 (Mon) | 54.00 | 54.00 | 51.50 | 53.00 | 1,333,046 |
| 3rd Oct 2025 (Fri) | 54.00 | 56.20 | 53.00 | 53.00 | 1,477,259 |
| 2nd Oct 2025 (Thu) | 56.00 | 56.20 | 54.00 | 54.00 | 1,252,415 |
| 1st Oct 2025 (Wed) | 50.50 | 56.20 | 53.00 | 56.20 | 2,936,044 |
| 30th Sep 2025 (Tue) | 53.50 | 52.00 | 48.00 | 50.00 | 4,759,773 |
| 29th Sep 2025 (Mon) | 56.40 | 57.00 | 51.00 | 54.20 | 4,242,699 |
| 26th Sep 2025 (Fri) | 56.00 | 58.00 | 56.00 | 56.00 | 762,195 |
| 25th Sep 2025 (Thu) | 57.50 | 60.00 | 55.50 | 56.00 | 2,176,635 |
| 24th Sep 2025 (Wed) | 56.00 | 58.00 | 56.00 | 58.00 | 2,771,491 |
| 23rd Sep 2025 (Tue) | 57.50 | 58.00 | 53.00 | 55.60 | 8,160,133 |
| 22nd Sep 2025 (Mon) | 54.00 | 60.40 | 56.00 | 57.80 | 7,377,671 |
| 19th Sep 2025 (Fri) | 45.40 | 55.00 | 45.00 | 55.00 | 5,692,288 |
| 18th Sep 2025 (Thu) | 39.00 | 47.50 | 42.00 | 45.80 | 9,035,738 |
| 17th Sep 2025 (Wed) | 36.10 | 40.00 | 35.00 | 39.00 | 12,438,927 |
| 16th Sep 2025 (Tue) | 39.50 | 38.00 | 35.00 | 35.00 | 32,425,433 |
| 15th Sep 2025 (Mon) | 50.00 | 51.00 | 38.90 | 38.90 | 12,709,669 |
| 12th Sep 2025 (Fri) | 59.00 | 59.80 | 40.50 | 48.00 | 33,451,140 |
| 11th Sep 2025 (Thu) | 56.50 | 62.00 | 58.40 | 58.40 | 2,915,272 |
| 10th Sep 2025 (Wed) | 69.00 | 69.50 | 56.40 | 56.40 | 18,331,875 |
| 9th Sep 2025 (Tue) | 71.00 | 72.00 | 69.00 | 69.00 | 2,929,469 |
| 8th Sep 2025 (Mon) | 69.00 | 73.00 | 68.00 | 71.00 | 4,879,934 |
| 5th Sep 2025 (Fri) | 64.40 | 69.00 | 62.00 | 69.00 | 12,501,006 |
| 4th Sep 2025 (Thu) | 72.40 | 82.50 | 65.00 | 65.00 | 20,186,573 |
| 3rd Sep 2025 (Wed) | 62.40 | 70.80 | 61.00 | 70.80 | 14,653,335 |
| 2nd Sep 2025 (Tue) | 57.00 | 63.00 | 61.00 | 61.00 | 11,338,476 |
| 1st Sep 2025 (Mon) | 52.50 | 56.40 | 53.50 | 56.40 | 8,015,662 |
| 29th Aug 2025 (Fri) | 54.00 | 55.00 | 51.00 | 52.50 | 10,011,788 |
| 28th Aug 2025 (Thu) | 51.00 | 57.00 | 54.60 | 54.60 | 17,130,046 |
| 27th Aug 2025 (Wed) | 44.00 | 49.00 | 43.00 | 49.00 | 12,287,566 |
| 26th Aug 2025 (Tue) | 38.30 | 43.00 | 37.75 | 43.00 | 7,454,086 |
| 25th Aug 2025 (Mon) | 38.00 | 38.00 | 38.00 | 38.00 | 0 |
| 22nd Aug 2025 (Fri) | 36.20 | 38.00 | 36.20 | 38.00 | 5,657,885 |
| 21st Aug 2025 (Thu) | 39.00 | 39.90 | 37.75 | 38.00 | 5,030,174 |
| 20th Aug 2025 (Wed) | 36.60 | 39.40 | 36.60 | 39.40 | 6,818,348 |
| 19th Aug 2025 (Tue) | 34.75 | 37.25 | 36.00 | 36.70 | 7,601,372 |
| 18th Aug 2025 (Mon) | 31.00 | 35.25 | 32.50 | 35.00 | 7,839,988 |
| 15th Aug 2025 (Fri) | 29.50 | 30.25 | 29.50 | 29.75 | 2,110,733 |
| 14th Aug 2025 (Thu) | 29.25 | 29.50 | 29.25 | 29.50 | 355,719 |
| 13th Aug 2025 (Wed) | 29.50 | 29.50 | 29.25 | 29.25 | 389,274 |
| 12th Aug 2025 (Tue) | 28.75 | 29.50 | 28.75 | 29.50 | 1,105,787 |
| 11th Aug 2025 (Mon) | 29.50 | 29.10 | 28.75 | 28.75 | 1,027,519 |
| 8th Aug 2025 (Fri) | 29.50 | 30.00 | 29.50 | 29.50 | 1,400,277 |