| Date | Open | High | Low | Close | Volume |
| 4th Mar 2026 (Wed) | 32.00 | 33.00 | 32.00 | 32.00 | 1,121,224 |
| 3rd Mar 2026 (Tue) | 34.00 | 34.00 | 29.80 | 32.40 | 5,150,473 |
| 2nd Mar 2026 (Mon) | 32.70 | 34.60 | 32.50 | 32.50 | 2,943,012 |
| 27th Feb 2026 (Fri) | 34.60 | 34.60 | 31.00 | 32.70 | 2,511,733 |
| 26th Feb 2026 (Thu) | 34.00 | 35.00 | 33.00 | 33.20 | 3,613,854 |
| 25th Feb 2026 (Wed) | 34.00 | 34.40 | 32.40 | 33.10 | 4,024,731 |
| 24th Feb 2026 (Tue) | 35.00 | 35.90 | 34.10 | 34.40 | 910,043 |
| 23rd Feb 2026 (Mon) | 36.00 | 36.00 | 34.50 | 34.50 | 1,812,690 |
| 20th Feb 2026 (Fri) | 35.60 | 36.90 | 35.60 | 35.70 | 1,390,971 |
| 19th Feb 2026 (Thu) | 36.40 | 37.10 | 36.00 | 36.10 | 2,121,506 |
| 18th Feb 2026 (Wed) | 35.00 | 37.00 | 34.50 | 36.40 | 2,700,131 |
| 17th Feb 2026 (Tue) | 38.00 | 38.00 | 34.10 | 34.10 | 2,401,039 |
| 16th Feb 2026 (Mon) | 35.60 | 37.20 | 35.10 | 36.20 | 2,115,153 |
| 13th Feb 2026 (Fri) | 36.80 | 37.90 | 35.50 | 35.60 | 1,814,807 |
| 12th Feb 2026 (Thu) | 35.50 | 36.80 | 35.10 | 35.10 | 892,378 |
| 11th Feb 2026 (Wed) | 37.90 | 37.90 | 35.10 | 35.50 | 1,252,116 |
| 10th Feb 2026 (Tue) | 36.00 | 37.00 | 35.50 | 36.00 | 2,387,686 |
| 9th Feb 2026 (Mon) | 36.00 | 38.70 | 36.00 | 36.70 | 1,747,452 |
| 6th Feb 2026 (Fri) | 39.00 | 39.00 | 36.10 | 37.20 | 2,535,168 |
| 5th Feb 2026 (Thu) | 39.20 | 40.00 | 37.00 | 37.00 | 1,925,515 |
| 4th Feb 2026 (Wed) | 38.00 | 39.80 | 37.60 | 38.30 | 3,260,004 |
| 3rd Feb 2026 (Tue) | 36.00 | 39.30 | 35.00 | 37.60 | 4,297,827 |
| 2nd Feb 2026 (Mon) | 35.50 | 36.90 | 34.50 | 35.90 | 2,224,534 |
| 30th Jan 2026 (Fri) | 37.40 | 38.40 | 35.60 | 36.40 | 3,771,097 |
| 29th Jan 2026 (Thu) | 38.00 | 39.90 | 36.80 | 37.80 | 2,836,625 |
| 28th Jan 2026 (Wed) | 39.00 | 39.90 | 38.00 | 39.00 | 2,234,675 |
| 27th Jan 2026 (Tue) | 41.50 | 41.50 | 38.30 | 38.50 | 5,067,552 |
| 26th Jan 2026 (Mon) | 44.00 | 44.30 | 41.60 | 42.30 | 2,900,869 |
| 23rd Jan 2026 (Fri) | 43.50 | 43.50 | 42.30 | 43.00 | 865,122 |
| 22nd Jan 2026 (Thu) | 44.00 | 44.40 | 42.60 | 42.80 | 960,021 |
| 21st Jan 2026 (Wed) | 40.40 | 45.00 | 40.00 | 43.50 | 4,122,274 |
| 20th Jan 2026 (Tue) | 42.00 | 43.50 | 39.10 | 39.50 | 3,133,580 |
| 19th Jan 2026 (Mon) | 44.00 | 44.00 | 41.50 | 42.60 | 1,802,768 |
| 16th Jan 2026 (Fri) | 44.50 | 45.30 | 42.10 | 42.50 | 1,898,713 |
| 15th Jan 2026 (Thu) | 45.00 | 45.90 | 43.70 | 44.40 | 3,408,501 |
| 14th Jan 2026 (Wed) | 48.00 | 48.00 | 44.70 | 45.00 | 1,581,613 |
| 13th Jan 2026 (Tue) | 47.30 | 48.00 | 46.00 | 46.00 | 2,745,826 |
| 12th Jan 2026 (Mon) | 44.80 | 47.60 | 44.80 | 47.10 | 2,631,443 |
| 9th Jan 2026 (Fri) | 46.60 | 47.20 | 44.00 | 45.00 | 2,951,080 |
| 8th Jan 2026 (Thu) | 47.00 | 48.90 | 46.00 | 47.30 | 3,494,600 |
| 7th Jan 2026 (Wed) | 43.70 | 47.00 | 42.90 | 45.60 | 4,268,921 |
| 6th Jan 2026 (Tue) | 44.10 | 45.00 | 42.00 | 43.30 | 3,117,822 |
| 5th Jan 2026 (Mon) | 44.20 | 48.00 | 43.60 | 44.00 | 7,679,441 |