Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Empire Metals (EEE) Share Price History

Time period:
to
Date Open High Low Close Volume
8th May 2025 (Thu) 10.95 11.20 10.90 10.90 1,464,322
7th May 2025 (Wed) 10.95 10.95 10.95 10.95 5,272,191
6th May 2025 (Tue) 11.00 11.00 10.85 10.95 5,079,701
5th May 2025 (Mon) 11.09 11.09 11.09 11.09 0
2nd May 2025 (Fri) 11.00 11.05 10.85 11.00 2,361,095
1st May 2025 (Thu) 10.45 10.90 10.45 10.85 1,864,926
30th Apr 2025 (Wed) 10.45 10.45 10.40 10.40 2,562,010
29th Apr 2025 (Tue) 10.25 10.45 10.20 10.45 2,691,701
28th Apr 2025 (Mon) 10.25 10.60 10.40 10.40 2,751,660
25th Apr 2025 (Fri) 10.55 10.55 10.20 10.20 3,136,183
24th Apr 2025 (Thu) 10.75 10.75 10.55 10.55 797,849
23rd Apr 2025 (Wed) 10.85 11.20 10.75 10.75 1,699,590
22nd Apr 2025 (Tue) 10.40 10.85 10.30 10.85 1,624,228
21st Apr 2025 (Mon) 10.30 10.30 10.30 10.30 0
18th Apr 2025 (Fri) 10.30 10.30 10.30 10.30 0
17th Apr 2025 (Thu) 10.55 10.55 10.25 10.30 1,213,635
16th Apr 2025 (Wed) 10.60 10.60 10.60 10.60 229,864
15th Apr 2025 (Tue) 11.00 11.00 10.70 10.70 738,864
14th Apr 2025 (Mon) 10.80 10.95 10.80 10.80 1,727,169
11th Apr 2025 (Fri) 11.00 11.10 10.80 10.80 1,128,329
10th Apr 2025 (Thu) 11.20 11.10 10.90 11.10 2,799,342
9th Apr 2025 (Wed) 10.65 11.025 10.65 10.975 1,845,559
8th Apr 2025 (Tue) 10.55 11.25 10.875 11.25 2,181,624
7th Apr 2025 (Mon) 10.25 10.35 9.44 10.30 5,530,889
4th Apr 2025 (Fri) 10.75 11.15 10.20 10.40 5,677,923
3rd Apr 2025 (Thu) 11.60 11.00 11.00 11.00 2,827,994
2nd Apr 2025 (Wed) 11.80 11.80 11.75 11.80 1,971,129
1st Apr 2025 (Tue) 11.80 11.95 11.75 11.75 1,584,601
31st Mar 2025 (Mon) 11.55 11.90 11.90 11.90 2,837,963
28th Mar 2025 (Fri) 11.35 11.65 11.35 11.55 3,478,676
27th Mar 2025 (Thu) 11.35 11.35 11.35 11.35 1,408,419
26th Mar 2025 (Wed) 11.40 11.40 11.35 11.35 2,826,271
25th Mar 2025 (Tue) 11.35 11.40 11.35 11.40 1,120,496
24th Mar 2025 (Mon) 11.50 11.50 11.30 11.35 1,827,698
21st Mar 2025 (Fri) 11.00 11.30 11.00 11.30 1,910,542
20th Mar 2025 (Thu) 11.75 11.50 10.80 11.00 4,603,086
19th Mar 2025 (Wed) 12.025 12.025 11.75 11.75 1,079,206
18th Mar 2025 (Tue) 12.00 11.90 11.90 11.90 2,902,970
17th Mar 2025 (Mon) 11.65 11.75 11.75 11.75 4,079,411
14th Mar 2025 (Fri) 11.75 12.25 11.55 12.25 2,651,933
13th Mar 2025 (Thu) 10.75 11.50 11.50 11.50 3,588,197
12th Mar 2025 (Wed) 12.10 12.25 10.75 10.75 8,219,286
11th Mar 2025 (Tue) 11.40 12.15 11.85 12.15 5,994,784
10th Mar 2025 (Mon) 11.15 11.70 11.00 11.50 7,487,639
FTSE 100 Latest
Value8,555.16
Change23.55