| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,006 | $10.862 | Automatic Execution |
16:27:45 - 02-Jul-25 |
| Sell* | 1,716 | $10.864 | Automatic Execution |
16:27:45 - 02-Jul-25 |
| Sell* | 1,139 | $10.864 | Automatic Execution |
16:27:45 - 02-Jul-25 |
| Sell* | 4,614 | $10.868 | Automatic Execution |
15:44:16 - 02-Jul-25 |
| Sell* | 4,614 | $10.86 | Automatic Execution |
15:28:22 - 02-Jul-25 |
| Sell* | 1,716 | $10.86 | Automatic Execution |
15:28:22 - 02-Jul-25 |
| Sell* | 1,139 | $10.86 | Automatic Execution |
15:28:22 - 02-Jul-25 |
| Sell* | 388 | $10.838 | Automatic Execution |
14:58:26 - 02-Jul-25 |
| Buy* | 290 | $10.844 | Automatic Execution |
14:52:08 - 02-Jul-25 |
| Buy* | 57 | $10.844 | Automatic Execution |
14:52:08 - 02-Jul-25 |
| Buy* | 50 | $10.844 | Automatic Execution |
14:52:08 - 02-Jul-25 |
| Buy* | 58 | $10.844 | Automatic Execution |
14:52:08 - 02-Jul-25 |
| Buy* | 55 | $10.838 | Automatic Execution |
14:42:10 - 02-Jul-25 |
| Buy* | 59 | $10.838 | Automatic Execution |
14:42:10 - 02-Jul-25 |
| Sell* | 489 | $10.832 | Automatic Execution |
14:22:06 - 02-Jul-25 |
| Buy* | 225 | $10.838 | Automatic Execution |
14:12:07 - 02-Jul-25 |
| Sell* | 363 | $10.828 | Automatic Execution |
14:02:44 - 02-Jul-25 |
| Sell* | 1,716 | $10.828 | Automatic Execution |
14:02:44 - 02-Jul-25 |
| Sell* | 1,141 | $10.828 | Automatic Execution |
14:02:44 - 02-Jul-25 |
| Sell* | 1,611 | $10.83 | Automatic Execution |
14:01:37 - 02-Jul-25 |
| Sell* | 1,141 | $10.828 | Automatic Execution |
14:01:05 - 02-Jul-25 |
| Unknown* | 0 | $10.828 | SI Trade |
13:56:20 - 02-Jul-25 |
| Buy* | 168 | $10.83 | Automatic Execution |
13:52:10 - 02-Jul-25 |
| Buy* | 1,074 | $10.83 | Automatic Execution |
13:52:10 - 02-Jul-25 |
| Buy* | 68 | $10.83 | Automatic Execution |
13:52:10 - 02-Jul-25 |
| Buy* | 578 | $10.83 | Automatic Execution |
13:52:10 - 02-Jul-25 |
| Buy* | 236 | $10.83 | Automatic Execution |
13:52:10 - 02-Jul-25 |
| Buy* | 814 | $10.83 | Automatic Execution |
13:52:10 - 02-Jul-25 |
| Buy* | 825 | $10.826 | Automatic Execution |
13:45:51 - 02-Jul-25 |
| Buy* | 75 | $10.826 | Automatic Execution |
13:45:50 - 02-Jul-25 |
| Buy* | 75 | $10.826 | Automatic Execution |
13:45:50 - 02-Jul-25 |
| Buy* | 75 | $10.826 | Automatic Execution |
13:45:50 - 02-Jul-25 |
| Buy* | 38 | $10.83 | Automatic Execution |
13:42:06 - 02-Jul-25 |
| Sell* | 3,381 | $10.834 | Automatic Execution |
13:34:11 - 02-Jul-25 |
| Sell* | 1,142 | $10.83 | Automatic Execution |
13:33:14 - 02-Jul-25 |
| Sell* | 1,716 | $10.83 | Automatic Execution |
13:33:14 - 02-Jul-25 |
| Sell* | 1,382 | $10.844 | Result of RFQ |
13:05:17 - 02-Jul-25 |
| Buy* | 1,716 | $10.848 | Automatic Execution |
12:50:17 - 02-Jul-25 |
| Buy* | 6,921 | $10.848 | Automatic Execution |
12:50:17 - 02-Jul-25 |
| Buy* | 4,614 | $10.848 | Automatic Execution |
12:50:17 - 02-Jul-25 |
| Buy* | 60 | $10.862 | Automatic Execution |
12:23:12 - 02-Jul-25 |
| Buy* | 261 | $10.862 | Automatic Execution |
12:23:12 - 02-Jul-25 |
| Sell* | 2,458 | $10.854 | Automatic Execution |
12:15:31 - 02-Jul-25 |
| Buy* | 60 | $10.858 | Automatic Execution |
11:52:10 - 02-Jul-25 |
| Sell* | 60 | $10.856 | Automatic Execution |
11:12:28 - 02-Jul-25 |
| Sell* | 14,504 | $10.8574 | Result of RFQ |
10:42:49 - 02-Jul-25 |
| Sell* | 1,491 | $10.856 | Automatic Execution |
10:42:40 - 02-Jul-25 |
| Sell* | 1,139 | $10.856 | Automatic Execution |
10:42:40 - 02-Jul-25 |
| Sell* | 1,716 | $10.856 | Automatic Execution |
10:42:40 - 02-Jul-25 |
| Sell* | 9,021 | $10.856 | Automatic Execution |
08:53:29 - 02-Jul-25 |
| Sell* | 4,614 | $10.856 | Automatic Execution |
08:53:29 - 02-Jul-25 |
| Sell* | 1,716 | $10.856 | Automatic Execution |
08:53:29 - 02-Jul-25 |
| Sell* | 1,140 | $10.856 | Automatic Execution |
08:53:29 - 02-Jul-25 |
| Unknown* | 0 | $10.90432 | SI Trade Currency Conversion |
08:05:27 - 02-Jul-25 |
| Unknown* | 15 | $10.836 | OTC Trade |
16:38:35 - 01-Jul-25 |
| Buy* | 15 | $10.836 | SI Trade |
16:38:35 - 01-Jul-25 |
| Sell* | 331 | $10.836 | Uncrossing Trade |
16:35:04 - 01-Jul-25 |
| Buy* | 3,450 | $10.834 | Automatic Execution |
16:26:14 - 01-Jul-25 |
| Buy* | 311 | $10.824 | Automatic Execution |
15:53:21 - 01-Jul-25 |
| Buy* | 721 | $10.824 | Automatic Execution |
15:53:21 - 01-Jul-25 |
| Buy* | 181 | $10.824 | Automatic Execution |
15:53:19 - 01-Jul-25 |
| Buy* | 362 | $10.824 | Automatic Execution |
15:53:17 - 01-Jul-25 |
| Buy* | 197 | $10.824 | Automatic Execution |
15:53:15 - 01-Jul-25 |
| Buy* | 172 | $10.824 | Automatic Execution |
15:53:15 - 01-Jul-25 |
| Buy* | 1,088 | $10.824 | Automatic Execution |
15:53:15 - 01-Jul-25 |
| Sell* | 42 | $10.836 | Automatic Execution |
15:22:01 - 01-Jul-25 |
| Sell* | 7,995 | $10.836 | Automatic Execution |
15:22:01 - 01-Jul-25 |
| Buy* | 225 | $10.834 | Automatic Execution |
14:49:23 - 01-Jul-25 |
| Buy* | 4,625 | $10.824 | Automatic Execution |
14:33:40 - 01-Jul-25 |
| Buy* | 1,253 | $10.826 | Automatic Execution |
14:32:08 - 01-Jul-25 |
| Sell* | 1,716 | $10.816 | Automatic Execution |
14:27:50 - 01-Jul-25 |
| Sell* | 1 | $10.814 | SI Trade |
14:20:42 - 01-Jul-25 |
| Buy* | 2,365 | $10.8178 | Result of RFQ |
14:19:08 - 01-Jul-25 |
| Sell* | 161 | $10.8149 | Result of RFQ |
14:19:00 - 01-Jul-25 |
| Sell* | 590 | $10.812 | Automatic Execution |
13:30:52 - 01-Jul-25 |
| Sell* | 1,716 | $10.812 | Automatic Execution |
13:30:52 - 01-Jul-25 |
| Buy* | 3,142 | $10.8296 | Result of RFQ |
13:05:13 - 01-Jul-25 |
| Buy* | 5 | $10.834 | SI Trade |
12:25:27 - 01-Jul-25 |
| Buy* | 626 | $10.83485 | Ordinary |
12:02:11 - 01-Jul-25 |
| Unknown* | 0 | $10.832 | SI Trade |
11:30:34 - 01-Jul-25 |
| Buy* | 1 | $10.832 | SI Trade |
11:30:18 - 01-Jul-25 |
| Sell* | 114 | $10.8281 | Result of RFQ |
11:23:18 - 01-Jul-25 |
| Unknown* | 12,165 | $10.832 | Result of RFQ |
11:04:55 - 01-Jul-25 |
| Sell* | 258 | $10.83 | Automatic Execution |
11:04:45 - 01-Jul-25 |
| Unknown* | 1,250 | $10.80376 | SI Trade Currency Conversion |
10:34:10 - 01-Jul-25 |
| Buy* | 1,752 | $10.838 | Automatic Execution |
09:51:21 - 01-Jul-25 |
| Buy* | 1,716 | $10.838 | Automatic Execution |
09:51:21 - 01-Jul-25 |
| Buy* | 2,318 | $10.838 | SI Trade |
09:51:02 - 01-Jul-25 |
| Buy* | 3,073 | $10.838 | SI Trade |
09:50:41 - 01-Jul-25 |
| Buy* | 1,141 | $10.836 | Automatic Execution |
09:50:11 - 01-Jul-25 |
| Buy* | 1,716 | $10.836 | Automatic Execution |
09:50:11 - 01-Jul-25 |
| Buy* | 2,315 | $10.834 | Automatic Execution |
09:49:31 - 01-Jul-25 |
| Buy* | 3,583 | $10.836 | SI Trade |
09:49:11 - 01-Jul-25 |
| Buy* | 2,359 | $10.834 | SI Trade |
09:48:21 - 01-Jul-25 |
| Buy* | 2,540 | $10.834 | SI Trade |
09:47:51 - 01-Jul-25 |
| Buy* | 2,332 | $10.834 | SI Trade |
09:47:21 - 01-Jul-25 |
| Buy* | 637 | $10.834 | SI Trade |
09:46:31 - 01-Jul-25 |
| Unknown* | 1,294 | $10.82025 | SI Trade Currency Conversion |
08:19:29 - 01-Jul-25 |
| Unknown* | 2 | $10.78027 | SI Trade Currency Conversion |
16:18:06 - 30-Jun-25 |
| Unknown* | 0 | $10.78027 | SI Trade Currency Conversion |
16:18:06 - 30-Jun-25 |
| Sell* | 227 | $10.814 | Result of RFQ |
16:06:36 - 30-Jun-25 |
| Buy* | 361 | $10.824 | Automatic Execution |
15:12:10 - 30-Jun-25 |
| Buy* | 723 | $10.82 | Automatic Execution |
15:02:06 - 30-Jun-25 |
| Buy* | 812 | $10.818 | Automatic Execution |
14:52:10 - 30-Jun-25 |
| Buy* | 1,624 | $10.818 | Automatic Execution |
14:52:09 - 30-Jun-25 |
| Buy* | 997 | $10.824 | Automatic Execution |
14:42:06 - 30-Jun-25 |
| Buy* | 1,137 | $10.822 | Automatic Execution |
14:42:06 - 30-Jun-25 |
| Unknown* | 19,166 | $10.8512 | SI Trade |
14:37:48 - 30-Jun-25 |
| Sell* | 1,840 | $10.818 | SI Trade |
14:02:41 - 30-Jun-25 |
| Sell* | 5,235 | $10.82 | Automatic Execution |
13:27:29 - 30-Jun-25 |
| Sell* | 4,627 | $10.82 | Automatic Execution |
13:27:29 - 30-Jun-25 |
| Sell* | 1,705 | $10.822 | Automatic Execution |
13:27:29 - 30-Jun-25 |
| Buy* | 6,086 | $10.832 | Result of RFQ |
13:11:20 - 30-Jun-25 |
| Buy* | 38 | $10.83394 | Suspected BUY Trade |
12:36:34 - 30-Jun-25 |
| Sell* | 30 | $10.828 | Automatic Execution |
11:25:40 - 30-Jun-25 |
| Sell* | 1 | $10.826 | SI Trade |
11:19:30 - 30-Jun-25 |
| Buy* | 1 | $10.832 | Automatic Execution |
11:13:54 - 30-Jun-25 |
| Buy* | 1,613 | $10.826 | Result of RFQ |
10:11:31 - 30-Jun-25 |
| Buy* | 2,273 | $10.826 | Result of RFQ |
10:02:02 - 30-Jun-25 |
| Unknown* | 2,181 | $10.824 | Result of RFQ |
10:01:53 - 30-Jun-25 |
| Unknown* | 0 | $10.828 | SI Trade |
09:48:05 - 30-Jun-25 |
| Unknown* | 0 | $10.82 | SI Trade |
09:47:44 - 30-Jun-25 |
| Unknown* | 50 | $10.82246 | SI Trade Currency Conversion |
09:41:29 - 30-Jun-25 |
| Unknown* | 357 | $10.84362 | SI Trade Currency Conversion |
09:17:51 - 30-Jun-25 |
| Buy* | 229 | $10.832 | Automatic Execution |
08:23:12 - 30-Jun-25 |
| Unknown* | 0 | $10.81426 | SI Trade Currency Conversion |
08:05:56 - 30-Jun-25 |
| Unknown* | 0 | $10.81426 | SI Trade Currency Conversion |
08:05:45 - 30-Jun-25 |
| Buy* | 154 | $10.84 | Automatic Execution |
08:03:15 - 30-Jun-25 |
| Buy* | 261 | $10.84 | Automatic Execution |
08:03:07 - 30-Jun-25 |
| Unknown* | 22 | $10.806 | OTC Trade |
16:37:31 - 27-Jun-25 |
| Sell* | 22 | $10.806 | SI Trade |
16:37:31 - 27-Jun-25 |
| Buy* | 176,182 | $10.806 | Suspected BUY Trade |
16:35:14 - 27-Jun-25 |
| Sell* | 6 | $10.792 | Automatic Execution |
16:29:27 - 27-Jun-25 |
| Sell* | 75 | $10.784 | Automatic Execution |
15:52:00 - 27-Jun-25 |
| Sell* | 75 | $10.784 | Automatic Execution |
15:52:00 - 27-Jun-25 |
| Sell* | 75 | $10.784 | Automatic Execution |
15:52:00 - 27-Jun-25 |
| Buy* | 2,219 | $10.79 | Automatic Execution |
15:37:30 - 27-Jun-25 |
| Sell* | 795 | $10.794 | Result of RFQ |
15:21:27 - 27-Jun-25 |
| Sell* | 294 | $10.792 | Automatic Execution |
15:09:58 - 27-Jun-25 |
| Sell* | 766 | $10.792 | Automatic Execution |
15:09:58 - 27-Jun-25 |
| Sell* | 4,669 | $10.794 | Automatic Execution |
15:09:57 - 27-Jun-25 |
| Sell* | 1,142 | $10.792 | Automatic Execution |
15:07:01 - 27-Jun-25 |
| Sell* | 1,143 | $10.78 | Automatic Execution |
14:55:57 - 27-Jun-25 |
| Sell* | 1,144 | $10.77 | Automatic Execution |
14:50:56 - 27-Jun-25 |
| Sell* | 1,716 | $10.756 | Automatic Execution |
14:36:24 - 27-Jun-25 |
| Sell* | 1,716 | $10.756 | Automatic Execution |
14:36:21 - 27-Jun-25 |
| Sell* | 1,716 | $10.756 | Automatic Execution |
14:34:24 - 27-Jun-25 |
| Sell* | 1,716 | $10.756 | Automatic Execution |
14:34:21 - 27-Jun-25 |
| Buy* | 327 | $10.758 | Automatic Execution |
14:33:04 - 27-Jun-25 |
| Sell* | 1,017 | $10.754 | Automatic Execution |
14:32:36 - 27-Jun-25 |
| Buy* | 228 | $10.76 | Automatic Execution |
14:32:08 - 27-Jun-25 |
| Sell* | 230 | $10.76 | Automatic Execution |
14:31:21 - 27-Jun-25 |
| Sell* | 230 | $10.76 | Automatic Execution |
14:31:21 - 27-Jun-25 |
| Sell* | 230 | $10.76 | Automatic Execution |
14:31:21 - 27-Jun-25 |
| Sell* | 402 | $10.76 | Automatic Execution |
14:31:21 - 27-Jun-25 |
| Sell* | 402 | $10.76 | Automatic Execution |
14:31:21 - 27-Jun-25 |
| Sell* | 248 | $10.754 | Automatic Execution |
14:30:13 - 27-Jun-25 |
| Sell* | 248 | $10.754 | Automatic Execution |
14:30:13 - 27-Jun-25 |
| Sell* | 248 | $10.754 | Automatic Execution |
14:30:13 - 27-Jun-25 |
| Sell* | 302 | $10.754 | Automatic Execution |
14:30:12 - 27-Jun-25 |
| Sell* | 560 | $10.754 | Automatic Execution |
14:30:12 - 27-Jun-25 |
| Buy* | 318 | $10.762 | Automatic Execution |
14:12:09 - 27-Jun-25 |
| Sell* | 871 | $10.764 | Result of RFQ |
13:58:05 - 27-Jun-25 |
| Buy* | 661 | $10.77 | Automatic Execution |
13:42:04 - 27-Jun-25 |
| Buy* | 162 | $10.77 | Automatic Execution |
13:32:15 - 27-Jun-25 |
| Buy* | 241 | $10.77 | Automatic Execution |
13:32:15 - 27-Jun-25 |
| Buy* | 450 | $10.778 | Automatic Execution |
13:26:35 - 27-Jun-25 |
| Sell* | 230 | $10.776 | Automatic Execution |
13:24:39 - 27-Jun-25 |
| Sell* | 230 | $10.776 | Automatic Execution |
13:24:39 - 27-Jun-25 |
| Sell* | 230 | $10.776 | Automatic Execution |
13:24:39 - 27-Jun-25 |
| Buy* | 1 | $10.774 | Automatic Execution |
13:15:57 - 27-Jun-25 |
| Buy* | 363 | $10.784 | Automatic Execution |
13:02:19 - 27-Jun-25 |
| Buy* | 364 | $10.784 | Automatic Execution |
13:02:19 - 27-Jun-25 |
| Buy* | 433 | $10.784 | Automatic Execution |
13:02:15 - 27-Jun-25 |
| Buy* | 880 | $10.78 | Automatic Execution |
12:51:09 - 27-Jun-25 |
| Buy* | 223 | $10.774 | Automatic Execution |
12:31:06 - 27-Jun-25 |
| Buy* | 56 | $10.7723 | Suspected BUY Trade |
12:19:41 - 27-Jun-25 |
| Sell* | 1,143 | $10.77 | Automatic Execution |
12:10:11 - 27-Jun-25 |
| Sell* | 327 | $10.76 | Automatic Execution |
12:00:00 - 27-Jun-25 |
| Sell* | 327 | $10.76 | Automatic Execution |
12:00:00 - 27-Jun-25 |
| Sell* | 48 | $10.7625 | Negotiated Trade |
09:51:26 - 27-Jun-25 |
| Buy* | 707 | $10.766 | Automatic Execution |
09:32:05 - 27-Jun-25 |
| Buy* | 358 | $10.768 | Automatic Execution |
09:01:16 - 27-Jun-25 |
| Buy* | 982 | $10.768 | Automatic Execution |
09:01:16 - 27-Jun-25 |
| Buy* | 161 | $10.768 | Automatic Execution |
09:01:16 - 27-Jun-25 |
| Buy* | 293 | $10.766 | Automatic Execution |
08:32:09 - 27-Jun-25 |
| Buy* | 263 | $10.77 | Automatic Execution |
08:31:05 - 27-Jun-25 |
| Buy* | 1,143 | $10.768 | Automatic Execution |
08:31:05 - 27-Jun-25 |
| Buy* | 3,432 | $10.77 | Automatic Execution |
08:13:05 - 27-Jun-25 |
| Buy* | 1,716 | $10.77 | Automatic Execution |
08:13:05 - 27-Jun-25 |
| Buy* | 1,714 | $10.77 | Automatic Execution |
08:13:05 - 27-Jun-25 |
| Buy* | 1,143 | $10.77 | Automatic Execution |
08:13:05 - 27-Jun-25 |
| Buy* | 3,152 | $10.77 | Automatic Execution |
08:13:05 - 27-Jun-25 |
| Buy* | 1 | $10.77 | Automatic Execution |
08:06:37 - 27-Jun-25 |
| Sell* | 3 | $10.758 | Automatic Execution |
08:06:27 - 27-Jun-25 |
| Unknown* | 0 | $10.7558 | SI Trade Currency Conversion |
08:05:16 - 27-Jun-25 |
| Buy* | 1 | $10.77 | Automatic Execution |
08:04:43 - 27-Jun-25 |
| Buy* | 4,687 | $10.72 | Automatic Execution |
16:16:20 - 26-Jun-25 |
| Sell* | 244 | $10.716 | Result of RFQ |
16:11:24 - 26-Jun-25 |
| Sell* | 15 | $10.7157 | Result of RFQ |
16:01:35 - 26-Jun-25 |