| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 23 | $11.85 | Automatic Execution |
16:29:25 - 06-Feb-26 |
| Sell* | 3,243 | $11.83 | Automatic Execution |
16:01:48 - 06-Feb-26 |
| Sell* | 16,866 | $11.8216 | Result of RFQ |
15:51:41 - 06-Feb-26 |
| Buy* | 185 | $11.828 | Automatic Execution |
15:51:31 - 06-Feb-26 |
| Buy* | 309 | $11.828 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Buy* | 762 | $11.828 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Buy* | 1,370 | $11.828 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Buy* | 1,185 | $11.828 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Buy* | 360 | $11.828 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Buy* | 1,100 | $11.828 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Buy* | 926 | $11.828 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Buy* | 462 | $11.836 | Automatic Execution |
15:33:09 - 06-Feb-26 |
| Buy* | 462 | $11.836 | Automatic Execution |
15:33:09 - 06-Feb-26 |
| Buy* | 225 | $11.824 | Automatic Execution |
15:23:22 - 06-Feb-26 |
| Buy* | 340 | $11.824 | Automatic Execution |
15:23:22 - 06-Feb-26 |
| Buy* | 797 | $11.824 | Automatic Execution |
15:23:22 - 06-Feb-26 |
| Buy* | 802 | $11.824 | Automatic Execution |
15:23:22 - 06-Feb-26 |
| Buy* | 1,143 | $11.824 | Automatic Execution |
15:23:22 - 06-Feb-26 |
| Buy* | 737 | $11.824 | Automatic Execution |
15:23:22 - 06-Feb-26 |
| Buy* | 381 | $11.824 | Automatic Execution |
15:23:22 - 06-Feb-26 |
| Buy* | 21 | $11.824 | Automatic Execution |
15:23:22 - 06-Feb-26 |
| Buy* | 2,164 | $11.824 | Automatic Execution |
15:23:22 - 06-Feb-26 |
| Buy* | 1,143 | $11.824 | Automatic Execution |
15:23:22 - 06-Feb-26 |
| Buy* | 611 | $11.824 | Automatic Execution |
15:23:22 - 06-Feb-26 |
| Buy* | 320 | $11.824 | Automatic Execution |
15:23:22 - 06-Feb-26 |
| Buy* | 152 | $11.824 | Automatic Execution |
15:23:22 - 06-Feb-26 |
| Buy* | 1,021 | $11.824 | Automatic Execution |
15:23:22 - 06-Feb-26 |
| Buy* | 50 | $11.824 | Automatic Execution |
15:23:22 - 06-Feb-26 |
| Buy* | 818 | $11.824 | Automatic Execution |
15:23:21 - 06-Feb-26 |
| Sell* | 1,010 | $11.832 | Automatic Execution |
14:49:45 - 06-Feb-26 |
| Buy* | 11,766 | $11.808 | Automatic Execution |
14:33:35 - 06-Feb-26 |
| Buy* | 11,766 | $11.808 | Automatic Execution |
14:33:35 - 06-Feb-26 |
| Buy* | 11,766 | $11.808 | Automatic Execution |
14:33:34 - 06-Feb-26 |
| Buy* | 11,766 | $11.808 | Automatic Execution |
14:33:31 - 06-Feb-26 |
| Buy* | 11,766 | $11.80 | Automatic Execution |
14:32:59 - 06-Feb-26 |
| Buy* | 5,250 | $11.80 | Automatic Execution |
14:32:59 - 06-Feb-26 |
| Buy* | 21,062 | $11.80 | Automatic Execution |
14:32:59 - 06-Feb-26 |
| Buy* | 17,649 | $11.80 | Automatic Execution |
14:32:59 - 06-Feb-26 |
| Buy* | 11,766 | $11.80 | Automatic Execution |
14:32:59 - 06-Feb-26 |
| Buy* | 11,766 | $11.794 | Automatic Execution |
14:32:56 - 06-Feb-26 |
| Buy* | 11,766 | $11.784 | Automatic Execution |
14:32:48 - 06-Feb-26 |
| Buy* | 11,766 | $11.784 | Automatic Execution |
14:32:48 - 06-Feb-26 |
| Buy* | 11,766 | $11.784 | Automatic Execution |
14:32:48 - 06-Feb-26 |
| Sell* | 591 | $11.76 | SI Trade |
14:27:48 - 06-Feb-26 |
| Sell* | 1 | $11.772 | Automatic Execution |
14:21:06 - 06-Feb-26 |
| Sell* | 11,510 | $11.77 | Automatic Execution |
14:18:54 - 06-Feb-26 |
| Sell* | 3,844 | $11.77 | Automatic Execution |
14:18:54 - 06-Feb-26 |
| Sell* | 15,674 | $11.77 | Automatic Execution |
14:18:54 - 06-Feb-26 |
| Sell* | 13,821 | $11.77 | Automatic Execution |
14:18:54 - 06-Feb-26 |
| Sell* | 2,607 | $11.77 | Automatic Execution |
14:18:54 - 06-Feb-26 |
| Sell* | 17,144 | $11.77 | Automatic Execution |
14:18:46 - 06-Feb-26 |
| Sell* | 17,100 | $11.77 | Automatic Execution |
14:18:46 - 06-Feb-26 |
| Sell* | 17,144 | $11.77 | Automatic Execution |
14:18:45 - 06-Feb-26 |
| Sell* | 7,538 | $11.77 | Automatic Execution |
14:18:45 - 06-Feb-26 |
| Sell* | 17,082 | $11.77 | Automatic Execution |
14:18:45 - 06-Feb-26 |
| Sell* | 12,961 | $11.77 | Automatic Execution |
14:18:45 - 06-Feb-26 |
| Sell* | 9,264 | $11.77 | Automatic Execution |
14:18:45 - 06-Feb-26 |
| Sell* | 18,412 | $11.77 | Automatic Execution |
14:18:44 - 06-Feb-26 |
| Sell* | 11,024 | $11.77 | Automatic Execution |
14:18:44 - 06-Feb-26 |
| Sell* | 7,388 | $11.77 | Automatic Execution |
14:18:44 - 06-Feb-26 |
| Sell* | 18,412 | $11.77 | Automatic Execution |
14:18:44 - 06-Feb-26 |
| Buy* | 7,199 | $11.764 | Automatic Execution |
13:52:26 - 06-Feb-26 |
| Sell* | 5,250 | $11.764 | Automatic Execution |
13:37:46 - 06-Feb-26 |
| Sell* | 18,611 | $11.77 | Automatic Execution |
13:26:56 - 06-Feb-26 |
| Sell* | 3,235 | $11.77208 | Negotiated Trade |
13:20:32 - 06-Feb-26 |
| Buy* | 701 | $11.7594 | Result of RFQ |
13:09:49 - 06-Feb-26 |
| Buy* | 6 | $11.76 | SI Trade |
12:53:44 - 06-Feb-26 |
| Sell* | 999 | $11.7665 | Result of RFQ |
12:42:44 - 06-Feb-26 |
| Unknown* | 0 | $11.76 | SI Trade |
11:00:46 - 06-Feb-26 |
| Unknown* | 1,263 | $11.7527 | OTC Trade |
10:50:55 - 06-Feb-26 |
| Sell* | 53 | $11.746 | Automatic Execution |
10:43:52 - 06-Feb-26 |
| Buy* | 6,003 | $11.744 | Automatic Execution |
10:36:47 - 06-Feb-26 |
| Sell* | 8,411 | $11.7382 | Result of RFQ |
10:36:39 - 06-Feb-26 |
| Sell* | 46 | $11.732 | Automatic Execution |
10:26:23 - 06-Feb-26 |
| Sell* | 990 | $11.75 | Automatic Execution |
09:34:47 - 06-Feb-26 |
| Sell* | 235 | $11.728 | Automatic Execution |
09:27:34 - 06-Feb-26 |
| Buy* | 11,766 | $11.726 | Automatic Execution |
09:20:30 - 06-Feb-26 |
| Sell* | 17,760 | $11.718 | Automatic Execution |
09:20:00 - 06-Feb-26 |
| Buy* | 11,766 | $11.72 | Automatic Execution |
09:20:00 - 06-Feb-26 |
| Buy* | 11,766 | $11.72 | Automatic Execution |
09:19:57 - 06-Feb-26 |
| Buy* | 11,766 | $11.72 | Automatic Execution |
09:19:57 - 06-Feb-26 |
| Buy* | 11,766 | $11.72 | Automatic Execution |
09:19:57 - 06-Feb-26 |
| Buy* | 11,766 | $11.72 | Automatic Execution |
09:19:55 - 06-Feb-26 |
| Buy* | 11,766 | $11.722 | Automatic Execution |
09:19:31 - 06-Feb-26 |
| Buy* | 11,766 | $11.722 | Automatic Execution |
09:19:30 - 06-Feb-26 |
| Buy* | 11,766 | $11.716 | Automatic Execution |
09:19:04 - 06-Feb-26 |
| Sell* | 13,655 | $11.722 | Automatic Execution |
09:18:48 - 06-Feb-26 |
| Sell* | 14,208 | $11.724 | Automatic Execution |
09:18:27 - 06-Feb-26 |
| Buy* | 940 | $11.686 | Automatic Execution |
08:48:28 - 06-Feb-26 |
| Unknown* | 5,710 | $0.00 | SI Trade |
08:48:00 - 06-Feb-26 |
| Unknown* | 5,710 | $11.858 | SI Trade |
08:48:00 - 06-Feb-26 |
| Unknown* | -5,710 | $0.00 | SI Trade Correction |
08:48:00 - 06-Feb-26 |
| Buy* | 5,250 | $11.698 | Automatic Execution |
08:44:04 - 06-Feb-26 |
| Sell* | 2,800 | $11.688 | Automatic Execution |
08:19:19 - 06-Feb-26 |
| Unknown* | 0 | $11.68124 | SI Trade Currency Conversion |
08:04:59 - 06-Feb-26 |
| Unknown* | 0 | $11.68124 | SI Trade Currency Conversion |
08:04:59 - 06-Feb-26 |
| Buy* | 11,759 | $11.742 | Automatic Execution |
16:29:34 - 05-Feb-26 |
| Sell* | 8,047 | $11.7324 | Result of RFQ |
16:22:37 - 05-Feb-26 |
| Sell* | 5,982 | $11.682 | Automatic Execution |
16:14:51 - 05-Feb-26 |
| Sell* | 6,017 | $11.68 | Automatic Execution |
16:14:15 - 05-Feb-26 |
| Buy* | 10,500 | $11.696 | Automatic Execution |
16:10:21 - 05-Feb-26 |
| Sell* | 6,207 | $11.69 | Automatic Execution |
16:04:41 - 05-Feb-26 |
| Buy* | 98 | $11.6999 | Result of RFQ |
16:03:34 - 05-Feb-26 |
| Sell* | 35 | $11.6926 | Result of RFQ |
16:03:25 - 05-Feb-26 |
| Sell* | 11,759 | $11.696 | Automatic Execution |
15:51:13 - 05-Feb-26 |
| Buy* | 6,306 | $11.698 | Automatic Execution |
15:50:44 - 05-Feb-26 |
| Buy* | 6,262 | $11.698 | Automatic Execution |
15:50:31 - 05-Feb-26 |
| Buy* | 6,262 | $11.696 | Automatic Execution |
15:50:27 - 05-Feb-26 |
| Sell* | 5,807 | $11.686 | Automatic Execution |
15:48:00 - 05-Feb-26 |
| Buy* | 11,759 | $11.702 | Automatic Execution |
15:45:39 - 05-Feb-26 |
| Buy* | 11,759 | $11.702 | Automatic Execution |
15:45:39 - 05-Feb-26 |
| Sell* | 4,992 | $11.702 | Automatic Execution |
15:45:39 - 05-Feb-26 |
| Sell* | 4,992 | $11.704 | Automatic Execution |
15:45:36 - 05-Feb-26 |
| Sell* | 4,785 | $11.702 | Automatic Execution |
15:21:20 - 05-Feb-26 |
| Sell* | 910 | $11.702 | Automatic Execution |
15:21:10 - 05-Feb-26 |
| Sell* | 5,569 | $11.706 | Automatic Execution |
15:21:01 - 05-Feb-26 |
| Buy* | 10,500 | $11.706 | Automatic Execution |
15:16:02 - 05-Feb-26 |
| Sell* | 850 | $11.70 | Automatic Execution |
15:14:33 - 05-Feb-26 |
| Buy* | 116 | $11.74 | Automatic Execution |
15:03:28 - 05-Feb-26 |
| Buy* | 775 | $11.74 | Automatic Execution |
15:03:28 - 05-Feb-26 |
| Buy* | 58 | $11.738 | Automatic Execution |
15:03:27 - 05-Feb-26 |
| Buy* | 95 | $11.738 | Automatic Execution |
15:03:27 - 05-Feb-26 |
| Buy* | 520 | $11.738 | Automatic Execution |
15:03:27 - 05-Feb-26 |
| Buy* | 277 | $11.738 | Automatic Execution |
15:03:27 - 05-Feb-26 |
| Buy* | 258 | $11.738 | Automatic Execution |
15:03:27 - 05-Feb-26 |
| Buy* | 158 | $11.736 | Automatic Execution |
15:03:27 - 05-Feb-26 |
| Buy* | 72 | $11.736 | Automatic Execution |
15:03:27 - 05-Feb-26 |
| Buy* | 136 | $11.736 | Automatic Execution |
15:03:27 - 05-Feb-26 |
| Buy* | 314 | $11.736 | Automatic Execution |
15:03:27 - 05-Feb-26 |
| Buy* | 101 | $11.736 | Automatic Execution |
15:03:26 - 05-Feb-26 |
| Buy* | 775 | $11.736 | Automatic Execution |
15:03:26 - 05-Feb-26 |
| Buy* | 74 | $11.736 | Automatic Execution |
15:03:26 - 05-Feb-26 |
| Sell* | 13,738 | $11.7446 | Result of RFQ |
15:00:34 - 05-Feb-26 |
| Sell* | 4,568 | $11.746 | Automatic Execution |
15:00:25 - 05-Feb-26 |
| Buy* | 11,759 | $11.786 | Automatic Execution |
14:51:50 - 05-Feb-26 |
| Sell* | 6,566 | $11.786 | Automatic Execution |
14:51:49 - 05-Feb-26 |
| Buy* | 11,759 | $11.794 | Automatic Execution |
14:51:27 - 05-Feb-26 |
| Buy* | 10,500 | $11.796 | Automatic Execution |
14:48:42 - 05-Feb-26 |
| Sell* | 1,671 | $11.792 | Automatic Execution |
14:46:31 - 05-Feb-26 |
| Buy* | 11,759 | $11.792 | Automatic Execution |
14:39:33 - 05-Feb-26 |
| Buy* | 5,250 | $11.792 | Automatic Execution |
14:39:32 - 05-Feb-26 |
| Sell* | 11,759 | $11.74 | Automatic Execution |
14:33:09 - 05-Feb-26 |
| Sell* | 5,250 | $11.74 | Automatic Execution |
14:33:09 - 05-Feb-26 |
| Sell* | 11,759 | $11.744 | Automatic Execution |
14:33:07 - 05-Feb-26 |
| Sell* | 11,759 | $11.746 | Automatic Execution |
14:31:01 - 05-Feb-26 |
| Sell* | 11,759 | $11.746 | Automatic Execution |
14:31:01 - 05-Feb-26 |
| Sell* | 23,452 | $11.746 | Automatic Execution |
14:31:00 - 05-Feb-26 |
| Sell* | 11,759 | $11.746 | Automatic Execution |
14:31:00 - 05-Feb-26 |
| Sell* | 23,128 | $11.746 | Automatic Execution |
14:31:00 - 05-Feb-26 |
| Sell* | 11,759 | $11.746 | Automatic Execution |
14:31:00 - 05-Feb-26 |
| Sell* | 36,387 | $11.746 | Automatic Execution |
14:31:00 - 05-Feb-26 |
| Sell* | 614 | $11.766 | Automatic Execution |
14:29:40 - 05-Feb-26 |
| Buy* | 84 | $11.78 | Automatic Execution |
14:13:09 - 05-Feb-26 |
| Buy* | 812 | $11.79 | Automatic Execution |
13:53:07 - 05-Feb-26 |
| Sell* | 1 | $11.794 | Automatic Execution |
13:21:00 - 05-Feb-26 |
| Buy* | 11,759 | $11.79 | Automatic Execution |
12:56:50 - 05-Feb-26 |
| Buy* | 4,686 | $11.808 | Automatic Execution |
12:37:51 - 05-Feb-26 |
| Buy* | 23 | $11.7985 | Suspected BUY Trade |
12:37:18 - 05-Feb-26 |
| Buy* | 1 | $11.844 | Automatic Execution |
12:23:29 - 05-Feb-26 |
| Sell* | 217 | $11.872 | Automatic Execution |
12:08:56 - 05-Feb-26 |
| Buy* | 11,759 | $11.88 | Automatic Execution |
12:05:08 - 05-Feb-26 |
| Buy* | 571 | $11.864 | Automatic Execution |
10:53:11 - 05-Feb-26 |
| Buy* | 1,809 | $11.8649 | Result of RFQ |
10:47:20 - 05-Feb-26 |
| Sell* | 19,458 | $11.8606 | Result of RFQ |
10:47:07 - 05-Feb-26 |
| Sell* | 791 | $11.87 | Automatic Execution |
08:48:11 - 05-Feb-26 |
| Buy* | 5 | $11.88192 | Suspected BUY Trade |
08:24:50 - 05-Feb-26 |
| Sell* | 16,525 | $11.866 | SI Trade Suspected SELL Trade |
16:38:37 - 04-Feb-26 |
| Sell* | 9,472 | $11.866 | SI Trade Suspected SELL Trade |
16:38:37 - 04-Feb-26 |
| Buy* | 16,525 | $11.866 | Suspected BUY Trade |
16:35:12 - 04-Feb-26 |
| Sell* | 60 | $11.8731 | Result of RFQ |
16:24:32 - 04-Feb-26 |
| Buy* | 3,587 | $11.876 | Result of RFQ |
16:24:22 - 04-Feb-26 |
| Buy* | 5,866 | $11.886 | Automatic Execution |
16:12:26 - 04-Feb-26 |
| Sell* | 5,937 | $11.892 | Automatic Execution |
15:53:49 - 04-Feb-26 |
| Sell* | 5,621 | $11.89 | Automatic Execution |
15:51:45 - 04-Feb-26 |
| Sell* | 5,431 | $11.892 | Automatic Execution |
15:51:30 - 04-Feb-26 |
| Buy* | 990 | $11.916 | Automatic Execution |
15:39:07 - 04-Feb-26 |
| Buy* | 990 | $11.878 | Automatic Execution |
15:38:28 - 04-Feb-26 |
| Sell* | 5,880 | $11.878 | Automatic Execution |
15:36:05 - 04-Feb-26 |
| Sell* | 5,734 | $11.882 | Automatic Execution |
15:35:53 - 04-Feb-26 |
| Sell* | 5,724 | $11.884 | Automatic Execution |
15:35:37 - 04-Feb-26 |
| Buy* | 15,750 | $11.888 | Automatic Execution |
15:35:13 - 04-Feb-26 |
| Buy* | 15,750 | $11.888 | Automatic Execution |
15:34:07 - 04-Feb-26 |
| Buy* | 15,750 | $11.89 | Automatic Execution |
15:34:05 - 04-Feb-26 |
| Buy* | 15,750 | $11.89 | Automatic Execution |
15:34:05 - 04-Feb-26 |
| Sell* | 5,859 | $11.894 | Automatic Execution |
15:34:01 - 04-Feb-26 |
| Unknown* | 1,460 | $11.8984 | OTC Trade |
15:33:28 - 04-Feb-26 |
| Sell* | 5,545 | $11.914 | Automatic Execution |
15:26:54 - 04-Feb-26 |
| Sell* | 5,592 | $11.918 | Automatic Execution |
15:26:35 - 04-Feb-26 |
| Buy* | 3,112 | $11.926 | Automatic Execution |
15:26:25 - 04-Feb-26 |
| Buy* | 5,943 | $11.906 | Automatic Execution |
15:21:32 - 04-Feb-26 |
| Buy* | 5,603 | $11.904 | Automatic Execution |
15:21:26 - 04-Feb-26 |
| Buy* | 5,604 | $11.902 | Automatic Execution |
15:21:24 - 04-Feb-26 |
| Buy* | 5,360 | $11.90 | Automatic Execution |
15:21:14 - 04-Feb-26 |
| Buy* | 5,085 | $11.902 | Automatic Execution |
15:20:32 - 04-Feb-26 |
| Buy* | 5,136 | $11.894 | Automatic Execution |
15:18:07 - 04-Feb-26 |
| Buy* | 4,928 | $11.892 | Automatic Execution |
15:17:55 - 04-Feb-26 |
| Sell* | 870 | $11.866 | Automatic Execution |
14:59:50 - 04-Feb-26 |
| Sell* | 760 | $11.866 | Automatic Execution |
14:59:40 - 04-Feb-26 |
| Sell* | 688 | $11.87 | SI Trade |
14:59:20 - 04-Feb-26 |
| Sell* | 690 | $11.868 | SI Trade |
14:59:00 - 04-Feb-26 |