| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5,236 | $9.52177 | SI Trade |
16:38:17 - 03-Apr-25 |
| Buy* | 5,236 | $9.52177 | SI Trade Negotiated Trade |
16:38:17 - 03-Apr-25 |
| Buy* | 5,236 | $9.56486 | SI Trade |
16:38:17 - 03-Apr-25 |
| Buy* | 5,236 | $9.56486 | SI Trade Negotiated Trade |
16:38:17 - 03-Apr-25 |
| Buy* | 2,420 | $9.54332 | SI Trade |
16:38:17 - 03-Apr-25 |
| Buy* | 2,420 | $9.54332 | SI Trade Negotiated Trade |
16:38:17 - 03-Apr-25 |
| Sell* | 8,026 | $9.557 | Uncrossing Trade |
16:35:19 - 03-Apr-25 |
| Unknown* | 800 | $9.513759 | SI Trade Currency Conversion |
16:27:24 - 03-Apr-25 |
| Buy* | 486 | $9.516 | Automatic Execution |
16:10:24 - 03-Apr-25 |
| Buy* | 4,647 | $9.557 | Automatic Execution |
15:36:55 - 03-Apr-25 |
| Sell* | 8,198 | $9.541 | Automatic Execution |
15:21:30 - 03-Apr-25 |
| Sell* | 2,451 | $9.541 | Automatic Execution |
15:21:30 - 03-Apr-25 |
| Unknown* | 5,158 | $9.492849 | SI Trade Currency Conversion |
15:13:20 - 03-Apr-25 |
| Buy* | 30 | $9.575 | Automatic Execution |
15:05:41 - 03-Apr-25 |
| Sell* | 2,662 | $9.588 | Result of RFQ |
15:02:41 - 03-Apr-25 |
| Buy* | 100 | $9.633 | Automatic Execution |
14:41:25 - 03-Apr-25 |
| Buy* | 400 | $9.633 | Automatic Execution |
14:41:25 - 03-Apr-25 |
| Buy* | 2,002 | $9.633 | Automatic Execution |
14:41:25 - 03-Apr-25 |
| Buy* | 100 | $9.644 | Automatic Execution |
14:35:28 - 03-Apr-25 |
| Buy* | 500 | $9.644 | Automatic Execution |
14:35:28 - 03-Apr-25 |
| Sell* | 400 | $9.646 | Automatic Execution |
14:35:06 - 03-Apr-25 |
| Sell* | 24,375 | $9.646 | Automatic Execution |
14:35:06 - 03-Apr-25 |
| Buy* | 2,451 | $9.64 | Automatic Execution |
14:32:52 - 03-Apr-25 |
| Buy* | 3,676 | $9.641 | Automatic Execution |
14:32:48 - 03-Apr-25 |
| Sell* | 1,200 | $9.635 | Automatic Execution |
14:32:46 - 03-Apr-25 |
| Buy* | 2,451 | $9.637 | Automatic Execution |
14:32:34 - 03-Apr-25 |
| Buy* | 2,451 | $9.629 | Automatic Execution |
14:32:29 - 03-Apr-25 |
| Buy* | 2,451 | $9.63 | Automatic Execution |
14:32:24 - 03-Apr-25 |
| Buy* | 3,676 | $9.63 | Automatic Execution |
14:32:24 - 03-Apr-25 |
| Buy* | 7,353 | $9.628 | Automatic Execution |
14:32:22 - 03-Apr-25 |
| Buy* | 2,451 | $9.626 | Automatic Execution |
14:32:21 - 03-Apr-25 |
| Buy* | 3,676 | $9.63 | Automatic Execution |
14:32:18 - 03-Apr-25 |
| Buy* | 2,451 | $9.629 | Automatic Execution |
14:32:18 - 03-Apr-25 |
| Buy* | 249 | $9.604 | Result of RFQ |
13:38:19 - 03-Apr-25 |
| Buy* | 2,854 | $9.6185 | Result of RFQ |
12:42:07 - 03-Apr-25 |
| Buy* | 107 | $9.6137 | Result of RFQ |
12:41:48 - 03-Apr-25 |
| Unknown* | 1 | $9.483273 | SI Trade Currency Conversion |
12:33:00 - 03-Apr-25 |
| Buy* | 21 | $9.62084 | Suspected BUY Trade |
12:21:43 - 03-Apr-25 |
| Sell* | 1,050 | $9.609 | Automatic Execution |
12:05:18 - 03-Apr-25 |
| Buy* | 150 | $9.609 | Automatic Execution |
12:05:10 - 03-Apr-25 |
| Buy* | 900 | $9.609 | Automatic Execution |
12:05:10 - 03-Apr-25 |
| Buy* | 1,050 | $9.609 | Automatic Execution |
12:05:05 - 03-Apr-25 |
| Unknown* | 80,261 | $0.00 | SI Trade |
11:49:49 - 03-Apr-25 |
| Unknown* | 80,261 | $9.557 | SI Trade |
11:49:49 - 03-Apr-25 |
| Unknown* | -80,261 | $0.00 | SI Trade Correction |
11:49:49 - 03-Apr-25 |
| Buy* | 74 | $9.638 | Automatic Execution |
10:28:56 - 03-Apr-25 |
| Buy* | 4,203 | $9.676 | Result of RFQ |
09:31:36 - 03-Apr-25 |
| Sell* | 81 | $9.671 | Result of RFQ |
09:31:28 - 03-Apr-25 |
| Sell* | 40 | $9.64 | Automatic Execution |
09:00:17 - 03-Apr-25 |
| Buy* | 113 | $9.64987 | Suspected BUY Trade |
08:23:20 - 03-Apr-25 |
| Buy* | 2,213 | $9.649 | Suspected BUY Trade |
08:05:50 - 03-Apr-25 |
| Unknown* | 1,141 | $9.866553 | SI Trade Currency Conversion Negotiated Trade |
16:49:19 - 02-Apr-25 |
| Sell* | 344 | $9.9049 | Result of RFQ |
16:21:09 - 02-Apr-25 |
| Buy* | 200 | $9.879 | Automatic Execution |
15:41:02 - 02-Apr-25 |
| Buy* | 2,023 | $9.877 | SI Trade |
15:35:09 - 02-Apr-25 |
| Sell* | 100 | $9.856 | Automatic Execution |
15:22:38 - 02-Apr-25 |
| Sell* | 300 | $9.856 | Automatic Execution |
15:22:38 - 02-Apr-25 |
| Buy* | 100 | $9.833 | Automatic Execution |
15:11:37 - 02-Apr-25 |
| Sell* | 657 | $9.864 | Automatic Execution |
15:04:04 - 02-Apr-25 |
| Buy* | 100 | $9.844 | Automatic Execution |
14:45:56 - 02-Apr-25 |
| Buy* | 100 | $9.844 | Automatic Execution |
14:45:56 - 02-Apr-25 |
| Buy* | 3,108 | $9.8313 | Result of RFQ |
14:39:47 - 02-Apr-25 |
| Sell* | 276 | $9.8284 | Result of RFQ |
14:39:36 - 02-Apr-25 |
| Sell* | 23,002 | $9.827 | Automatic Execution |
14:38:51 - 02-Apr-25 |
| Sell* | 23,002 | $9.827 | Automatic Execution |
14:38:51 - 02-Apr-25 |
| Sell* | 14,802 | $9.832 | Automatic Execution |
14:38:36 - 02-Apr-25 |
| Sell* | 1,300 | $9.832 | Automatic Execution |
14:38:36 - 02-Apr-25 |
| Sell* | 23,449 | $9.832 | Automatic Execution |
14:38:36 - 02-Apr-25 |
| Sell* | 23,449 | $9.832 | Automatic Execution |
14:38:36 - 02-Apr-25 |
| Sell* | 22,963 | $9.804 | Automatic Execution |
14:35:12 - 02-Apr-25 |
| Sell* | 22,963 | $9.804 | Automatic Execution |
14:35:12 - 02-Apr-25 |
| Sell* | 13,285 | $9.802 | Automatic Execution |
14:34:18 - 02-Apr-25 |
| Sell* | 23,631 | $9.802 | Automatic Execution |
14:34:18 - 02-Apr-25 |
| Sell* | 24,200 | $9.802 | Automatic Execution |
14:34:18 - 02-Apr-25 |
| Buy* | 15,178 | $9.802 | Automatic Execution |
14:34:18 - 02-Apr-25 |
| Sell* | 7,465 | $9.801 | Automatic Execution |
14:34:18 - 02-Apr-25 |
| Sell* | 23,347 | $9.801 | Automatic Execution |
14:34:18 - 02-Apr-25 |
| Buy* | 15,178 | $9.802 | Automatic Execution |
14:34:17 - 02-Apr-25 |
| Sell* | 23,793 | $9.801 | Automatic Execution |
14:34:17 - 02-Apr-25 |
| Buy* | 3,081 | $9.787 | Result of RFQ |
13:57:25 - 02-Apr-25 |
| Sell* | 47 | $9.7843 | Result of RFQ |
13:57:06 - 02-Apr-25 |
| Buy* | 3,035 | $9.791 | SI Trade |
13:50:14 - 02-Apr-25 |
| Sell* | 2,256 | $9.7716 | Result of RFQ |
13:30:56 - 02-Apr-25 |
| Buy* | 100 | $9.786 | Automatic Execution |
13:22:01 - 02-Apr-25 |
| Buy* | 100 | $9.786 | Automatic Execution |
13:22:01 - 02-Apr-25 |
| Buy* | 6 | $9.831 | Automatic Execution |
11:32:15 - 02-Apr-25 |
| Buy* | 1,287 | $9.836 | Result of RFQ |
11:08:48 - 02-Apr-25 |
| Sell* | 7,778 | $9.8341 | Result of RFQ |
11:08:41 - 02-Apr-25 |
| Unknown* | 29,220 | $0.00 | SI Trade |
10:43:32 - 02-Apr-25 |
| Unknown* | 29,220 | $9.9507 | SI Trade |
10:43:32 - 02-Apr-25 |
| Unknown* | -29,220 | $0.00 | SI Trade Correction |
10:43:32 - 02-Apr-25 |
| Unknown* | 1,700 | $9.84885 | SI Trade Currency Conversion |
10:39:20 - 02-Apr-25 |
| Unknown* | 512 | $9.850143 | SI Trade Currency Conversion |
10:16:22 - 02-Apr-25 |
| Unknown* | 0 | $9.865473 | SI Trade Currency Conversion |
08:05:47 - 02-Apr-25 |
| Buy* | 9 | $9.87 | SI Trade |
08:00:01 - 02-Apr-25 |
| Unknown* | 0 | $9.87 | SI Trade |
08:00:01 - 02-Apr-25 |
| Unknown* | 66,111 | $9.8863 | SI Trade |
16:50:47 - 01-Apr-25 |
| Buy* | 26,391 | $9.882 | Suspected BUY Trade |
16:35:19 - 01-Apr-25 |
| Buy* | 216 | $9.881 | Automatic Execution |
16:29:40 - 01-Apr-25 |
| Sell* | 72 | $9.881 | Automatic Execution |
16:29:17 - 01-Apr-25 |
| Buy* | 166 | $9.884 | Automatic Execution |
16:29:10 - 01-Apr-25 |
| Sell* | 83 | $9.886 | Automatic Execution |
16:28:30 - 01-Apr-25 |
| Buy* | 141 | $9.891 | Automatic Execution |
16:28:20 - 01-Apr-25 |
| Sell* | 82 | $9.888 | Automatic Execution |
16:27:45 - 01-Apr-25 |
| Buy* | 123 | $9.892 | Automatic Execution |
16:27:40 - 01-Apr-25 |
| Buy* | 157 | $9.891 | Automatic Execution |
16:27:10 - 01-Apr-25 |
| Buy* | 185 | $9.893 | Automatic Execution |
16:26:40 - 01-Apr-25 |
| Buy* | 129 | $9.894 | Automatic Execution |
16:25:53 - 01-Apr-25 |
| Buy* | 35 | $9.895 | Automatic Execution |
16:25:00 - 01-Apr-25 |
| Buy* | 932 | $9.881 | Automatic Execution |
16:20:28 - 01-Apr-25 |
| Sell* | 2,451 | $9.886 | Automatic Execution |
16:19:58 - 01-Apr-25 |
| Sell* | 2,451 | $9.886 | Automatic Execution |
16:19:55 - 01-Apr-25 |
| Sell* | 2,451 | $9.893 | Automatic Execution |
16:18:03 - 01-Apr-25 |
| Sell* | 2,451 | $9.867 | Automatic Execution |
16:10:24 - 01-Apr-25 |
| Sell* | 2,451 | $9.868 | Automatic Execution |
16:10:19 - 01-Apr-25 |
| Buy* | 2,071 | $9.872 | Automatic Execution |
16:09:21 - 01-Apr-25 |
| Buy* | 200 | $9.811 | Automatic Execution |
15:38:43 - 01-Apr-25 |
| Buy* | 200 | $9.811 | Automatic Execution |
15:38:43 - 01-Apr-25 |
| Buy* | 400 | $9.811 | Automatic Execution |
15:38:43 - 01-Apr-25 |
| Buy* | 200 | $9.811 | Automatic Execution |
15:38:43 - 01-Apr-25 |
| Buy* | 178 | $9.802 | Automatic Execution |
15:38:26 - 01-Apr-25 |
| Sell* | 3,544 | $9.776 | Automatic Execution |
15:27:31 - 01-Apr-25 |
| Sell* | 2,451 | $9.777 | Automatic Execution |
15:27:31 - 01-Apr-25 |
| Sell* | 2,000 | $9.796 | Automatic Execution |
15:06:42 - 01-Apr-25 |
| Buy* | 3 | $9.822 | Automatic Execution |
14:58:43 - 01-Apr-25 |
| Buy* | 343 | $9.802 | Automatic Execution |
14:37:05 - 01-Apr-25 |
| Buy* | 15,400 | $9.808 | Automatic Execution |
14:30:59 - 01-Apr-25 |
| Buy* | 2,451 | $9.808 | Automatic Execution |
14:30:57 - 01-Apr-25 |
| Sell* | 1,030 | $9.818 | Automatic Execution |
14:28:36 - 01-Apr-25 |
| Buy* | 1,577 | $9.804 | Automatic Execution |
13:07:41 - 01-Apr-25 |
| Buy* | 510 | $9.802 | Automatic Execution |
13:07:41 - 01-Apr-25 |
| Sell* | 20 | $9.798 | Automatic Execution |
13:07:34 - 01-Apr-25 |
| Unknown* | 2,336,683 | $9.8785 | SI Trade |
11:34:37 - 01-Apr-25 |
| Unknown* | 2,336,683 | $0.00 | SI Trade |
11:34:37 - 01-Apr-25 |
| Unknown* | -2,336,683 | $0.00 | SI Trade Correction |
11:34:37 - 01-Apr-25 |
| Sell* | 710 | $9.834 | Automatic Execution |
11:02:30 - 01-Apr-25 |
| Sell* | 31 | $9.855 | Automatic Execution |
10:52:08 - 01-Apr-25 |
| Buy* | 1,976 | $9.848 | Automatic Execution |
10:33:25 - 01-Apr-25 |
| Sell* | 4,902 | $9.842 | Automatic Execution |
10:12:37 - 01-Apr-25 |
| Sell* | 2,451 | $9.843 | Automatic Execution |
10:12:37 - 01-Apr-25 |
| Sell* | 1,712 | $9.841 | Automatic Execution |
10:12:37 - 01-Apr-25 |
| Sell* | 509 | $9.826 | Automatic Execution |
09:27:20 - 01-Apr-25 |
| Buy* | 561 | $9.82 | Automatic Execution |
08:59:29 - 01-Apr-25 |
| Buy* | 10,267 | $9.823 | Automatic Execution |
08:48:12 - 01-Apr-25 |
| Buy* | 10,267 | $9.823 | Automatic Execution |
08:44:02 - 01-Apr-25 |
| Unknown* | 0 | $9.823 | SI Trade |
08:42:31 - 01-Apr-25 |
| Unknown* | 0 | $9.863284 | SI Trade Currency Conversion |
08:04:07 - 01-Apr-25 |
| Unknown* | 0 | $9.843 | SI Trade |
08:00:05 - 01-Apr-25 |
| Buy* | 115,260 | $9.74 | Suspected BUY Trade |
16:35:18 - 31-Mar-25 |
| Buy* | 1 | $9.74 | Automatic Execution |
16:25:00 - 31-Mar-25 |
| Unknown* | 3 | $9.751811 | SI Trade Currency Conversion |
16:21:02 - 31-Mar-25 |
| Unknown* | 253,000 | $9.7174 | OTC Trade |
16:18:09 - 31-Mar-25 |
| Sell* | 15,752 | $9.715 | Automatic Execution |
16:08:27 - 31-Mar-25 |
| Sell* | 23,624 | $9.715 | Automatic Execution |
16:08:27 - 31-Mar-25 |
| Sell* | 23,624 | $9.715 | Automatic Execution |
16:08:27 - 31-Mar-25 |
| Sell* | 23,236 | $9.718 | Automatic Execution |
16:08:20 - 31-Mar-25 |
| Sell* | 23,236 | $9.718 | Automatic Execution |
16:08:20 - 31-Mar-25 |
| Sell* | 23,279 | $9.719 | Automatic Execution |
16:08:19 - 31-Mar-25 |
| Sell* | 23,279 | $9.719 | Automatic Execution |
16:08:19 - 31-Mar-25 |
| Sell* | 23,191 | $9.715 | Automatic Execution |
16:05:19 - 31-Mar-25 |
| Sell* | 23,191 | $9.715 | Automatic Execution |
16:05:19 - 31-Mar-25 |
| Sell* | 2,335 | $9.6765 | Result of RFQ |
15:18:57 - 31-Mar-25 |
| Buy* | 302 | $9.6483 | Result of RFQ |
14:42:12 - 31-Mar-25 |
| Sell* | 98 | $9.65 | Result of RFQ |
14:41:58 - 31-Mar-25 |
| Buy* | 68 | $9.68092 | Suspected BUY Trade |
14:36:28 - 31-Mar-25 |
| Sell* | 2,451 | $9.681 | Automatic Execution |
14:32:47 - 31-Mar-25 |
| Sell* | 3,676 | $9.681 | Automatic Execution |
14:32:43 - 31-Mar-25 |
| Sell* | 2,451 | $9.682 | Automatic Execution |
14:32:43 - 31-Mar-25 |
| Buy* | 1,070 | $9.693 | Automatic Execution |
14:26:08 - 31-Mar-25 |
| Sell* | 1,070 | $9.693 | Automatic Execution |
14:25:58 - 31-Mar-25 |
| Buy* | 1,070 | $9.693 | Automatic Execution |
14:25:52 - 31-Mar-25 |
| Buy* | 1,070 | $9.701 | Automatic Execution |
14:15:58 - 31-Mar-25 |
| Buy* | 1,070 | $9.707 | Automatic Execution |
14:12:01 - 31-Mar-25 |
| Buy* | 1,070 | $9.707 | Automatic Execution |
14:09:15 - 31-Mar-25 |
| Unknown* | 52,515 | $9.697 | OTC Trade |
13:36:02 - 31-Mar-25 |
| Buy* | 1,070 | $9.697 | Automatic Execution |
13:35:26 - 31-Mar-25 |
| Buy* | 1,070 | $9.697 | Automatic Execution |
13:35:10 - 31-Mar-25 |
| Sell* | 173 | $9.686 | Automatic Execution |
13:29:11 - 31-Mar-25 |
| Sell* | 2,451 | $9.687 | Automatic Execution |
13:29:11 - 31-Mar-25 |
| Sell* | 3,676 | $9.688 | Automatic Execution |
13:29:11 - 31-Mar-25 |
| Buy* | 1,070 | $9.693 | Automatic Execution |
13:27:05 - 31-Mar-25 |
| Sell* | 850 | $9.678 | Automatic Execution |
13:13:00 - 31-Mar-25 |
| Buy* | 1,070 | $9.689 | Automatic Execution |
12:53:33 - 31-Mar-25 |
| Buy* | 1,676 | $9.688 | Automatic Execution |
12:53:27 - 31-Mar-25 |
| Buy* | 1,070 | $9.689 | Automatic Execution |
12:53:02 - 31-Mar-25 |
| Buy* | 1,676 | $9.688 | Automatic Execution |
12:52:27 - 31-Mar-25 |
| Buy* | 1,070 | $9.686 | Automatic Execution |
12:49:55 - 31-Mar-25 |
| Buy* | 1,677 | $9.685 | Automatic Execution |
12:49:53 - 31-Mar-25 |
| Buy* | 10,192 | $9.683 | Automatic Execution |
12:49:50 - 31-Mar-25 |
| Buy* | 2,451 | $9.683 | Automatic Execution |
12:49:50 - 31-Mar-25 |
| Buy* | 1,678 | $9.679 | Automatic Execution |
12:48:53 - 31-Mar-25 |
| Buy* | 1,678 | $9.681 | Automatic Execution |
12:43:28 - 31-Mar-25 |
| Buy* | 1,678 | $9.677 | Automatic Execution |
12:42:23 - 31-Mar-25 |
| Buy* | 1,678 | $9.677 | Automatic Execution |
12:32:23 - 31-Mar-25 |
| Buy* | 1,678 | $9.677 | Automatic Execution |
12:31:18 - 31-Mar-25 |
| Buy* | 2,451 | $9.68 | Automatic Execution |
12:30:13 - 31-Mar-25 |
| Buy* | 1,677 | $9.679 | Automatic Execution |
12:30:13 - 31-Mar-25 |
| Sell* | 1,363 | $9.688 | Automatic Execution |
12:22:28 - 31-Mar-25 |
| Unknown* | 3,000 | $9.724434 | SI Trade Currency Conversion |
10:31:38 - 31-Mar-25 |
| Unknown* | 850 | $9.708883 | SI Trade Currency Conversion |
10:23:31 - 31-Mar-25 |