| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 470 | $12.02 | Automatic Execution |
09:52:05 - 29-Dec-25 |
| Buy* | 2,052 | $12.026 | Automatic Execution |
09:32:12 - 29-Dec-25 |
| Buy* | 50 | $12.026 | Automatic Execution |
09:31:12 - 29-Dec-25 |
| Buy* | 60 | $12.026 | Automatic Execution |
09:31:12 - 29-Dec-25 |
| Buy* | 101 | $12.026 | Automatic Execution |
09:31:12 - 29-Dec-25 |
| Buy* | 133 | $12.024 | Automatic Execution |
09:12:27 - 29-Dec-25 |
| Buy* | 462 | $12.024 | Automatic Execution |
09:11:17 - 29-Dec-25 |
| Buy* | 157 | $12.02 | Automatic Execution |
09:02:11 - 29-Dec-25 |
| Buy* | 400 | $12.02 | Automatic Execution |
08:51:17 - 29-Dec-25 |
| Buy* | 420 | $12.02 | Automatic Execution |
08:51:16 - 29-Dec-25 |
| Buy* | 51 | $12.018 | Automatic Execution |
08:51:16 - 29-Dec-25 |
| Buy* | 160 | $12.032 | Automatic Execution |
08:07:52 - 29-Dec-25 |
| Buy* | 1,442 | $12.032 | Automatic Execution |
08:07:51 - 29-Dec-25 |
| Buy* | 776 | $12.032 | Automatic Execution |
08:07:50 - 29-Dec-25 |
| Buy* | 979 | $12.032 | Automatic Execution |
08:07:50 - 29-Dec-25 |
| Unknown* | 0 | $12.02555 | SI Trade Currency Conversion |
08:07:27 - 29-Dec-25 |
| Sell* | 1,075 | $12.028 | Automatic Execution |
08:06:01 - 29-Dec-25 |
| Sell* | 500 | $12.028 | Automatic Execution |
08:06:01 - 29-Dec-25 |
| Unknown* | 0 | $12.02555 | SI Trade Currency Conversion |
08:05:42 - 29-Dec-25 |
| Sell* | 1,690 | $12.03 | Automatic Execution |
08:04:37 - 29-Dec-25 |
| Sell* | 250 | $12.03 | Automatic Execution |
08:02:20 - 29-Dec-25 |
| Sell* | 250 | $12.03 | Automatic Execution |
08:02:20 - 29-Dec-25 |
| Sell* | 750 | $12.03 | Automatic Execution |
08:02:20 - 29-Dec-25 |
| Sell* | 78 | $12.03 | Automatic Execution |
08:02:20 - 29-Dec-25 |
| Sell* | 250 | $12.03 | Automatic Execution |
08:00:39 - 29-Dec-25 |
| Unknown* | 41 | $12.034 | Negotiated Trade OTC Trade |
08:00:38 - 29-Dec-25 |
| Unknown* | 3,408 | $12.0029 | OTC Trade |
10:10:34 - 24-Dec-25 |
| Sell* | 833 | $12.004 | Automatic Execution |
09:17:19 - 24-Dec-25 |
| Sell* | 432 | $11.998 | Automatic Execution |
08:50:55 - 24-Dec-25 |
| Sell* | 626 | $11.998 | Automatic Execution |
08:19:02 - 24-Dec-25 |
| Buy* | 980 | $12.008 | Automatic Execution |
08:04:07 - 24-Dec-25 |
| Buy* | 2,993 | $12.004 | Suspected BUY Trade |
08:00:15 - 24-Dec-25 |
| Buy* | 661 | $11.992 | Automatic Execution |
16:19:52 - 23-Dec-25 |
| Buy* | 983 | $11.99 | Automatic Execution |
16:19:52 - 23-Dec-25 |
| Buy* | 1 | $11.972 | Automatic Execution |
15:24:47 - 23-Dec-25 |
| Buy* | 983 | $11.978 | Automatic Execution |
14:51:49 - 23-Dec-25 |
| Buy* | 2,893 | $11.938 | Automatic Execution |
14:12:18 - 23-Dec-25 |
| Buy* | 987 | $11.936 | Automatic Execution |
14:12:18 - 23-Dec-25 |
| Buy* | 2,950 | $11.934 | Result of RFQ |
14:10:14 - 23-Dec-25 |
| Buy* | 121 | $11.94 | Automatic Execution |
14:05:19 - 23-Dec-25 |
| Buy* | 11,297 | $11.94 | Automatic Execution |
14:05:19 - 23-Dec-25 |
| Buy* | 987 | $11.94 | Automatic Execution |
14:05:19 - 23-Dec-25 |
| Sell* | 179 | $11.958 | Automatic Execution |
11:42:42 - 23-Dec-25 |
| Buy* | 81 | $11.9676 | Result of RFQ |
10:21:47 - 23-Dec-25 |
| Buy* | 1,047 | $11.974 | Automatic Execution |
10:12:07 - 23-Dec-25 |
| Buy* | 2,828 | $11.974 | Automatic Execution |
10:08:18 - 23-Dec-25 |
| Buy* | 234 | $11.974 | Automatic Execution |
10:03:13 - 23-Dec-25 |
| Buy* | 688 | $11.974 | Automatic Execution |
10:02:12 - 23-Dec-25 |
| Buy* | 342 | $11.974 | Automatic Execution |
10:02:12 - 23-Dec-25 |
| Buy* | 1,580 | $11.974 | Automatic Execution |
09:52:07 - 23-Dec-25 |
| Buy* | 1 | $11.974 | Automatic Execution |
09:44:08 - 23-Dec-25 |
| Buy* | 1,812 | $11.972 | Automatic Execution |
09:32:17 - 23-Dec-25 |
| Buy* | 361 | $11.972 | Automatic Execution |
09:32:08 - 23-Dec-25 |
| Buy* | 412 | $11.97 | Automatic Execution |
09:22:06 - 23-Dec-25 |
| Buy* | 159 | $11.966 | Automatic Execution |
09:12:12 - 23-Dec-25 |
| Buy* | 94 | $11.966 | Automatic Execution |
09:12:12 - 23-Dec-25 |
| Buy* | 1 | $11.966 | SI Trade |
08:50:52 - 23-Dec-25 |
| Unknown* | 0 | $11.966 | SI Trade |
08:38:50 - 23-Dec-25 |
| Unknown* | 1 | $11.95774 | SI Trade Currency Conversion |
08:37:16 - 23-Dec-25 |
| Buy* | 1,398 | $11.966 | Automatic Execution |
08:14:48 - 23-Dec-25 |
| Unknown* | 0 | $11.95774 | SI Trade Currency Conversion |
08:04:50 - 23-Dec-25 |
| Buy* | 4,146 | $11.958 | Automatic Execution |
08:03:00 - 23-Dec-25 |
| Unknown* | 41 | $11.956 | Negotiated Trade OTC Trade |
08:01:04 - 23-Dec-25 |
| Buy* | 45 | $11.956 | Suspected BUY Trade |
08:00:25 - 23-Dec-25 |
| Buy* | 270,000 | $11.938 | Suspected BUY Trade |
15:02:52 - 22-Dec-25 |
| Unknown* | 1,450 | $11.9373 | OTC Trade |
14:56:01 - 22-Dec-25 |
| Sell* | 49 | $11.93 | Automatic Execution |
13:59:40 - 22-Dec-25 |
| Sell* | 104 | $11.926 | Automatic Execution |
13:53:30 - 22-Dec-25 |
| Sell* | 99 | $11.924 | Automatic Execution |
13:43:57 - 22-Dec-25 |
| Sell* | 100 | $11.928 | Automatic Execution |
13:34:56 - 22-Dec-25 |
| Sell* | 102 | $11.93 | Automatic Execution |
13:25:43 - 22-Dec-25 |
| Sell* | 102 | $11.924 | Automatic Execution |
13:16:22 - 22-Dec-25 |
| Sell* | 99 | $11.924 | Automatic Execution |
13:07:02 - 22-Dec-25 |
| Sell* | 101 | $11.922 | Automatic Execution |
12:57:56 - 22-Dec-25 |
| Sell* | 8,964 | $11.9201 | Result of RFQ |
12:53:18 - 22-Dec-25 |
| Buy* | 484 | $11.926 | Automatic Execution |
12:52:17 - 22-Dec-25 |
| Buy* | 548 | $11.926 | Automatic Execution |
12:52:17 - 22-Dec-25 |
| Sell* | 102 | $11.92 | Automatic Execution |
12:48:37 - 22-Dec-25 |
| Buy* | 345 | $11.926 | Automatic Execution |
12:42:16 - 22-Dec-25 |
| Buy* | 50 | $11.926 | Automatic Execution |
12:42:15 - 22-Dec-25 |
| Buy* | 2,017 | $11.926 | Automatic Execution |
12:42:15 - 22-Dec-25 |
| Buy* | 334 | $11.926 | Automatic Execution |
12:42:15 - 22-Dec-25 |
| Buy* | 69 | $11.926 | Automatic Execution |
12:42:14 - 22-Dec-25 |
| Buy* | 1,040 | $11.926 | Automatic Execution |
12:42:14 - 22-Dec-25 |
| Buy* | 1,026 | $11.926 | Automatic Execution |
12:42:14 - 22-Dec-25 |
| Sell* | 147 | $11.922 | Automatic Execution |
12:39:15 - 22-Dec-25 |
| Buy* | 93 | $11.924 | Automatic Execution |
12:32:11 - 22-Dec-25 |
| Sell* | 101 | $11.918 | Automatic Execution |
12:25:48 - 22-Dec-25 |
| Sell* | 101 | $11.914 | Automatic Execution |
12:16:31 - 22-Dec-25 |
| Sell* | 101 | $11.918 | Automatic Execution |
12:07:14 - 22-Dec-25 |
| Sell* | 103 | $11.916 | Automatic Execution |
12:01:45 - 22-Dec-25 |
| Sell* | 101 | $11.92 | Automatic Execution |
11:48:33 - 22-Dec-25 |
| Sell* | 102 | $11.92 | Automatic Execution |
11:39:16 - 22-Dec-25 |
| Sell* | 144 | $11.918 | Automatic Execution |
11:29:52 - 22-Dec-25 |
| Sell* | 103 | $11.918 | Automatic Execution |
11:16:42 - 22-Dec-25 |
| Sell* | 100 | $11.92 | Automatic Execution |
11:07:14 - 22-Dec-25 |
| Buy* | 302 | $11.922 | Automatic Execution |
10:43:25 - 22-Dec-25 |
| Buy* | 112 | $11.922 | Automatic Execution |
10:43:25 - 22-Dec-25 |
| Buy* | 985 | $11.922 | Automatic Execution |
10:43:25 - 22-Dec-25 |
| Buy* | 501 | $11.922 | Automatic Execution |
10:33:07 - 22-Dec-25 |
| Buy* | 984 | $11.92 | Result of RFQ |
10:17:25 - 22-Dec-25 |
| Sell* | 1,346 | $11.9183 | Result of RFQ |
10:17:17 - 22-Dec-25 |
| Buy* | 363 | $11.92 | Automatic Execution |
09:42:14 - 22-Dec-25 |
| Buy* | 786 | $11.92 | Automatic Execution |
09:42:14 - 22-Dec-25 |
| Buy* | 80 | $11.92 | Automatic Execution |
09:42:14 - 22-Dec-25 |
| Buy* | 176 | $11.92 | Automatic Execution |
09:42:14 - 22-Dec-25 |
| Buy* | 28,310 | $11.874 | Suspected BUY Trade |
16:35:29 - 19-Dec-25 |
| Sell* | 7,197 | $11.86 | Automatic Execution |
15:37:15 - 19-Dec-25 |
| Unknown* | 1,305 | $11.8501 | OTC Trade |
15:29:38 - 19-Dec-25 |
| Unknown* | 1 | $11.86279 | Currency Conversion Negotiated Trade |
15:17:32 - 19-Dec-25 |
| Sell* | 149 | $11.846 | Result of RFQ |
15:13:10 - 19-Dec-25 |
| Unknown* | 22,585 | $11.8444 | OTC Trade |
14:55:32 - 19-Dec-25 |
| Buy* | 3,000 | $11.792 | Automatic Execution |
13:52:10 - 19-Dec-25 |
| Sell* | 91 | $11.782 | Result of RFQ |
13:46:59 - 19-Dec-25 |
| Buy* | 777 | $11.784 | Automatic Execution |
13:23:05 - 19-Dec-25 |
| Buy* | 810 | $11.79 | Automatic Execution |
12:52:11 - 19-Dec-25 |
| Buy* | 80 | $11.788 | Automatic Execution |
12:42:35 - 19-Dec-25 |
| Buy* | 2,626 | $11.79 | Automatic Execution |
12:42:35 - 19-Dec-25 |
| Buy* | 2,084 | $11.79 | Automatic Execution |
12:42:35 - 19-Dec-25 |
| Buy* | 684 | $11.79 | Automatic Execution |
12:42:35 - 19-Dec-25 |
| Buy* | 400 | $11.79 | Automatic Execution |
12:42:35 - 19-Dec-25 |
| Buy* | 1,042 | $11.79 | Automatic Execution |
12:42:35 - 19-Dec-25 |
| Buy* | 1,876 | $11.79 | Automatic Execution |
12:42:34 - 19-Dec-25 |
| Buy* | 1,250 | $11.79 | Automatic Execution |
12:42:34 - 19-Dec-25 |
| Buy* | 418 | $11.79 | Automatic Execution |
12:42:34 - 19-Dec-25 |
| Buy* | 264 | $11.79 | Automatic Execution |
12:42:34 - 19-Dec-25 |
| Sell* | 4,806 | $11.79 | Automatic Execution |
12:28:13 - 19-Dec-25 |
| Sell* | 994 | $11.79 | Automatic Execution |
12:28:13 - 19-Dec-25 |
| Sell* | 935 | $11.794 | Automatic Execution |
12:15:50 - 19-Dec-25 |
| Buy* | 744 | $11.794 | Automatic Execution |
12:12:15 - 19-Dec-25 |
| Buy* | 586 | $11.794 | Automatic Execution |
12:12:13 - 19-Dec-25 |
| Buy* | 1,421 | $11.794 | Automatic Execution |
12:12:13 - 19-Dec-25 |
| Buy* | 518 | $11.794 | Automatic Execution |
12:12:12 - 19-Dec-25 |
| Buy* | 5,250 | $11.794 | Automatic Execution |
12:02:45 - 19-Dec-25 |
| Buy* | 5,250 | $11.796 | Automatic Execution |
12:00:33 - 19-Dec-25 |
| Sell* | 661 | $11.786 | Automatic Execution |
11:10:09 - 19-Dec-25 |
| Unknown* | 221 | $11.80222 | Currency Conversion Negotiated Trade |
10:46:52 - 19-Dec-25 |
| Buy* | 774 | $11.806 | Automatic Execution |
10:43:31 - 19-Dec-25 |
| Buy* | 1,574 | $11.806 | Automatic Execution |
10:43:15 - 19-Dec-25 |
| Buy* | 2,023 | $11.81 | Automatic Execution |
10:24:47 - 19-Dec-25 |
| Buy* | 7,314 | $11.81 | Result of RFQ |
10:24:34 - 19-Dec-25 |
| Buy* | 363 | $11.814 | Automatic Execution |
10:03:14 - 19-Dec-25 |
| Buy* | 304 | $11.814 | Automatic Execution |
10:03:12 - 19-Dec-25 |
| Buy* | 561 | $11.814 | Automatic Execution |
10:03:10 - 19-Dec-25 |
| Buy* | 307 | $11.814 | Automatic Execution |
10:03:07 - 19-Dec-25 |
| Buy* | 191 | $11.81 | Automatic Execution |
09:53:11 - 19-Dec-25 |
| Buy* | 940 | $11.81 | Automatic Execution |
09:53:11 - 19-Dec-25 |
| Buy* | 259 | $11.81 | Automatic Execution |
09:33:05 - 19-Dec-25 |
| Buy* | 300 | $11.81 | Automatic Execution |
09:22:34 - 19-Dec-25 |
| Buy* | 52 | $11.81 | Automatic Execution |
09:22:34 - 19-Dec-25 |
| Buy* | 733 | $11.81 | Automatic Execution |
09:22:34 - 19-Dec-25 |
| Buy* | 259 | $11.81 | Automatic Execution |
09:22:34 - 19-Dec-25 |
| Buy* | 211 | $11.802 | Automatic Execution |
09:02:33 - 19-Dec-25 |
| Buy* | 55 | $11.806 | Automatic Execution |
08:52:12 - 19-Dec-25 |
| Buy* | 1 | $11.79 | Automatic Execution |
08:01:12 - 19-Dec-25 |
| Buy* | 2 | $11.79 | Suspected BUY Trade |
08:00:22 - 19-Dec-25 |
| Buy* | 1,983 | $11.826 | Result of RFQ |
16:17:10 - 18-Dec-25 |
| Unknown* | 57 | $11.828 | Result of RFQ |
15:46:33 - 18-Dec-25 |
| Sell* | 5,250 | $11.816 | Automatic Execution |
15:35:56 - 18-Dec-25 |
| Sell* | 11,741 | $11.812 | Automatic Execution |
15:32:12 - 18-Dec-25 |
| Buy* | 1,904 | $11.812 | Automatic Execution |
15:29:17 - 18-Dec-25 |
| Buy* | 11,571 | $11.79 | Automatic Execution |
15:05:51 - 18-Dec-25 |
| Buy* | 2,714 | $11.762 | Automatic Execution |
14:43:08 - 18-Dec-25 |
| Buy* | 998 | $11.76 | Automatic Execution |
14:43:08 - 18-Dec-25 |
| Sell* | 811 | $11.76 | Result of RFQ |
14:40:21 - 18-Dec-25 |
| Sell* | 3,304 | $11.772 | Automatic Execution |
14:36:56 - 18-Dec-25 |
| Sell* | 998 | $11.774 | Automatic Execution |
14:36:56 - 18-Dec-25 |
| Sell* | 11,741 | $11.774 | Automatic Execution |
14:36:56 - 18-Dec-25 |
| Sell* | 5,250 | $11.774 | Automatic Execution |
14:36:56 - 18-Dec-25 |
| Buy* | 82 | $11.796 | Automatic Execution |
14:33:04 - 18-Dec-25 |
| Buy* | 188 | $11.778 | Automatic Execution |
14:23:15 - 18-Dec-25 |
| Buy* | 207 | $11.778 | Automatic Execution |
14:23:15 - 18-Dec-25 |
| Buy* | 405 | $11.778 | Automatic Execution |
14:23:14 - 18-Dec-25 |
| Buy* | 1,839 | $11.774 | Automatic Execution |
14:03:15 - 18-Dec-25 |
| Buy* | 304 | $11.774 | Automatic Execution |
14:03:15 - 18-Dec-25 |
| Buy* | 302 | $11.774 | Automatic Execution |
14:03:15 - 18-Dec-25 |
| Buy* | 500 | $11.77 | Automatic Execution |
13:56:16 - 18-Dec-25 |
| Buy* | 102 | $11.752 | Automatic Execution |
13:35:01 - 18-Dec-25 |
| Buy* | 102 | $11.7519 | Result of RFQ |
13:33:43 - 18-Dec-25 |
| Sell* | 1,457 | $11.748 | Result of RFQ |
13:33:29 - 18-Dec-25 |
| Sell* | 1 | $11.726 | Automatic Execution |
13:15:25 - 18-Dec-25 |
| Sell* | 5 | $11.726 | Automatic Execution |
13:15:25 - 18-Dec-25 |
| Buy* | 306 | $11.728 | Automatic Execution |
13:13:16 - 18-Dec-25 |
| Buy* | 261 | $11.73 | Automatic Execution |
13:02:06 - 18-Dec-25 |
| Buy* | 258 | $11.73 | Automatic Execution |
13:02:06 - 18-Dec-25 |
| Sell* | 9,848 | $11.726 | Automatic Execution |
11:20:12 - 18-Dec-25 |
| Buy* | 700 | $11.72994 | Suspected BUY Trade |
11:12:15 - 18-Dec-25 |
| Sell* | 4,112 | $11.72 | Automatic Execution |
11:08:17 - 18-Dec-25 |
| Sell* | 11,741 | $11.72 | Automatic Execution |
11:08:17 - 18-Dec-25 |
| Sell* | 943 | $11.722 | Result of RFQ |
11:00:35 - 18-Dec-25 |
| Sell* | 51 | $11.722 | Result of RFQ |
10:38:06 - 18-Dec-25 |
| Unknown* | 5,010 | $11.7264 | OTC Trade |
10:00:33 - 18-Dec-25 |
| Buy* | 232 | $11.72 | Automatic Execution |
09:40:31 - 18-Dec-25 |
| Sell* | 3,633 | $11.716 | Result of RFQ |
09:40:24 - 18-Dec-25 |
| Sell* | 4,000 | $11.712 | Automatic Execution |
09:30:25 - 18-Dec-25 |
| Buy* | 1 | $11.714 | Automatic Execution |
09:28:11 - 18-Dec-25 |
| Unknown* | 2,592 | $11.7081 | OTC Trade |
09:18:30 - 18-Dec-25 |
| Buy* | 777 | $11.712 | Result of RFQ |
08:57:56 - 18-Dec-25 |
| Buy* | 850 | $11.698 | Automatic Execution |
08:29:09 - 18-Dec-25 |
| Unknown* | 0 | $11.70808 | SI Trade Currency Conversion |
08:04:57 - 18-Dec-25 |