| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 366 | $11.928 | Automatic Execution |
13:02:09 - 28-Nov-25 |
| Buy* | 785 | $11.912 | Automatic Execution |
12:52:05 - 28-Nov-25 |
| Buy* | 402 | $11.922 | Automatic Execution |
12:32:11 - 28-Nov-25 |
| Buy* | 68 | $11.922 | Automatic Execution |
12:32:11 - 28-Nov-25 |
| Buy* | 1,503 | $11.922 | Automatic Execution |
12:32:11 - 28-Nov-25 |
| Buy* | 169 | $11.922 | Automatic Execution |
12:32:11 - 28-Nov-25 |
| Buy* | 785 | $11.922 | Automatic Execution |
12:32:11 - 28-Nov-25 |
| Buy* | 113 | $11.922 | Automatic Execution |
12:32:11 - 28-Nov-25 |
| Buy* | 55 | $11.922 | Automatic Execution |
12:32:11 - 28-Nov-25 |
| Buy* | 902 | $11.9182 | Suspected BUY Trade |
12:30:59 - 28-Nov-25 |
| Unknown* | 1 | $11.92505 | Currency Conversion Negotiated Trade |
09:49:47 - 28-Nov-25 |
| Sell* | 632 | $11.906 | Automatic Execution |
09:25:45 - 28-Nov-25 |
| Buy* | 343 | $11.912 | Automatic Execution |
09:17:37 - 28-Nov-25 |
| Sell* | 2,100 | $11.876 | Automatic Execution |
08:47:48 - 28-Nov-25 |
| Sell* | 1,310 | $11.88 | Automatic Execution |
08:47:48 - 28-Nov-25 |
| Sell* | 1,747 | $11.882 | Automatic Execution |
08:47:48 - 28-Nov-25 |
| Sell* | 2,620 | $11.884 | Automatic Execution |
08:47:48 - 28-Nov-25 |
| Sell* | 1,747 | $11.886 | Automatic Execution |
08:47:48 - 28-Nov-25 |
| Unknown* | 0 | $11.93557 | SI Trade Currency Conversion |
08:03:08 - 28-Nov-25 |
| Unknown* | 0 | $11.93557 | SI Trade Currency Conversion |
08:03:08 - 28-Nov-25 |
| Buy* | 1 | $11.974 | Automatic Execution |
08:01:15 - 28-Nov-25 |
| Buy* | 7 | $11.97 | Suspected BUY Trade |
08:00:20 - 28-Nov-25 |
| Buy* | 1 | $11.88 | Automatic Execution |
16:26:52 - 27-Nov-25 |
| Buy* | 4 | $11.88 | Automatic Execution |
16:26:52 - 27-Nov-25 |
| Unknown* | 1 | $11.88932 | Currency Conversion Negotiated Trade |
16:17:56 - 27-Nov-25 |
| Sell* | 200 | $11.876 | Result of RFQ |
15:42:31 - 27-Nov-25 |
| Sell* | 226 | $11.876 | Result of RFQ |
15:07:24 - 27-Nov-25 |
| Sell* | 15,847 | $11.88 | Automatic Execution |
14:35:57 - 27-Nov-25 |
| Sell* | 5,250 | $11.88 | Automatic Execution |
14:35:57 - 27-Nov-25 |
| Sell* | 7,180 | $11.882 | Automatic Execution |
14:35:57 - 27-Nov-25 |
| Buy* | 468 | $11.886 | Automatic Execution |
14:33:08 - 27-Nov-25 |
| Buy* | 976 | $11.886 | Automatic Execution |
14:33:08 - 27-Nov-25 |
| Sell* | 1,391 | $11.878 | Result of RFQ |
14:02:12 - 27-Nov-25 |
| Sell* | 7,001 | $11.878 | Automatic Execution |
13:45:15 - 27-Nov-25 |
| Buy* | 75 | $11.884 | Automatic Execution |
13:43:09 - 27-Nov-25 |
| Buy* | 77 | $11.88 | Automatic Execution |
13:36:45 - 27-Nov-25 |
| Sell* | 6,944 | $11.872 | Automatic Execution |
13:15:19 - 27-Nov-25 |
| Buy* | 74 | $11.88 | Automatic Execution |
13:03:13 - 27-Nov-25 |
| Buy* | 346 | $11.88 | Automatic Execution |
13:03:12 - 27-Nov-25 |
| Buy* | 68 | $11.88 | Automatic Execution |
13:03:12 - 27-Nov-25 |
| Buy* | 91 | $11.88 | Automatic Execution |
13:03:12 - 27-Nov-25 |
| Buy* | 67 | $11.88 | Automatic Execution |
13:03:12 - 27-Nov-25 |
| Buy* | 975 | $11.88 | Automatic Execution |
13:03:12 - 27-Nov-25 |
| Unknown* | 648 | $11.90378 | Currency Conversion Negotiated Trade |
13:00:52 - 27-Nov-25 |
| Buy* | 953 | $11.8799 | Result of RFQ |
12:49:35 - 27-Nov-25 |
| Buy* | 348 | $11.878 | Automatic Execution |
12:43:05 - 27-Nov-25 |
| Buy* | 565 | $11.882 | Automatic Execution |
12:33:06 - 27-Nov-25 |
| Buy* | 247 | $11.882 | Automatic Execution |
12:33:06 - 27-Nov-25 |
| Buy* | 1,818 | $11.882 | Automatic Execution |
12:23:11 - 27-Nov-25 |
| Buy* | 375 | $11.882 | Automatic Execution |
12:23:09 - 27-Nov-25 |
| Buy* | 371 | $11.882 | Automatic Execution |
12:23:09 - 27-Nov-25 |
| Buy* | 570 | $11.884 | Automatic Execution |
12:12:15 - 27-Nov-25 |
| Buy* | 393 | $11.884 | Automatic Execution |
12:12:14 - 27-Nov-25 |
| Buy* | 77 | $11.88 | Automatic Execution |
10:54:49 - 27-Nov-25 |
| Buy* | 50 | $11.882 | Automatic Execution |
10:52:12 - 27-Nov-25 |
| Sell* | 270 | $11.876 | Automatic Execution |
10:22:27 - 27-Nov-25 |
| Buy* | 61 | $11.87596 | Suspected BUY Trade |
10:05:04 - 27-Nov-25 |
| Unknown* | 200 | $11.92129 | Currency Conversion Negotiated Trade |
10:00:54 - 27-Nov-25 |
| Sell* | 841 | $11.878 | Automatic Execution |
09:48:18 - 27-Nov-25 |
| Unknown* | 190 | $11.92646 | Currency Conversion Negotiated Trade |
09:41:12 - 27-Nov-25 |
| Buy* | 400 | $11.878 | Automatic Execution |
09:20:51 - 27-Nov-25 |
| Sell* | 2,488 | $11.876 | Result of RFQ |
09:20:44 - 27-Nov-25 |
| Buy* | 55 | $11.884 | Suspected BUY Trade |
08:00:24 - 27-Nov-25 |
| Sell* | 9,527 | $11.892 | Automatic Execution |
16:29:52 - 26-Nov-25 |
| Buy* | 307,000 | $11.848 | Suspected BUY Trade |
15:15:14 - 26-Nov-25 |
| Buy* | 291 | $11.84 | Automatic Execution |
15:01:29 - 26-Nov-25 |
| Sell* | 5,250 | $11.858 | Automatic Execution |
14:40:22 - 26-Nov-25 |
| Sell* | 5,250 | $11.862 | Automatic Execution |
14:37:10 - 26-Nov-25 |
| Sell* | 5,250 | $11.862 | Automatic Execution |
14:36:02 - 26-Nov-25 |
| Sell* | 5,250 | $11.842 | Automatic Execution |
14:19:57 - 26-Nov-25 |
| Sell* | 5,250 | $11.836 | Automatic Execution |
14:08:27 - 26-Nov-25 |
| Sell* | 5,250 | $11.834 | Automatic Execution |
14:07:20 - 26-Nov-25 |
| Buy* | 183 | $11.838 | Automatic Execution |
13:43:07 - 26-Nov-25 |
| Buy* | 1,047 | $11.84 | Automatic Execution |
13:23:10 - 26-Nov-25 |
| Buy* | 343 | $11.84 | Automatic Execution |
13:23:10 - 26-Nov-25 |
| Buy* | 1,800 | $11.842 | Automatic Execution |
13:20:29 - 26-Nov-25 |
| Sell* | 5,250 | $11.832 | Automatic Execution |
12:56:53 - 26-Nov-25 |
| Sell* | 5,250 | $11.832 | Automatic Execution |
12:55:46 - 26-Nov-25 |
| Sell* | 5,250 | $11.83 | Automatic Execution |
12:53:45 - 26-Nov-25 |
| Buy* | 1,571 | $11.83 | Automatic Execution |
12:53:15 - 26-Nov-25 |
| Sell* | 5,250 | $11.83 | Automatic Execution |
12:52:36 - 26-Nov-25 |
| Sell* | 5,250 | $11.83 | Automatic Execution |
12:50:37 - 26-Nov-25 |
| Sell* | 5,250 | $11.83 | Automatic Execution |
12:48:21 - 26-Nov-25 |
| Sell* | 2,909 | $11.826 | Automatic Execution |
12:46:51 - 26-Nov-25 |
| Sell* | 980 | $11.826 | Automatic Execution |
12:46:51 - 26-Nov-25 |
| Buy* | 186 | $11.83 | Automatic Execution |
12:42:08 - 26-Nov-25 |
| Buy* | 1,503 | $11.826 | Automatic Execution |
12:13:41 - 26-Nov-25 |
| Sell* | 5,250 | $11.828 | Automatic Execution |
12:07:59 - 26-Nov-25 |
| Sell* | 5,250 | $11.83 | Automatic Execution |
12:06:42 - 26-Nov-25 |
| Sell* | 5,250 | $11.826 | Automatic Execution |
12:05:04 - 26-Nov-25 |
| Sell* | 5,250 | $11.82 | Automatic Execution |
12:03:17 - 26-Nov-25 |
| Sell* | 5,250 | $11.838 | Automatic Execution |
12:02:00 - 26-Nov-25 |
| Sell* | 5,250 | $11.836 | Automatic Execution |
12:00:48 - 26-Nov-25 |
| Sell* | 5,250 | $11.836 | Automatic Execution |
11:54:21 - 26-Nov-25 |
| Sell* | 5,250 | $11.844 | Automatic Execution |
11:48:55 - 26-Nov-25 |
| Sell* | 5,250 | $11.846 | Automatic Execution |
11:47:40 - 26-Nov-25 |
| Buy* | 2,399 | $11.842 | Automatic Execution |
10:48:40 - 26-Nov-25 |
| Buy* | 1,514 | $11.8391 | Result of RFQ |
10:14:11 - 26-Nov-25 |
| Buy* | 1 | $11.838 | Automatic Execution |
09:48:08 - 26-Nov-25 |
| Sell* | 8,454 | $11.8317 | Result of RFQ |
09:16:37 - 26-Nov-25 |
| Sell* | 5,250 | $11.834 | Automatic Execution |
09:11:44 - 26-Nov-25 |
| Sell* | 5,250 | $11.834 | Automatic Execution |
09:06:14 - 26-Nov-25 |
| Sell* | 5,250 | $11.836 | Automatic Execution |
09:02:08 - 26-Nov-25 |
| Sell* | 5,250 | $11.842 | Automatic Execution |
08:58:08 - 26-Nov-25 |
| Sell* | 5,250 | $11.846 | Automatic Execution |
08:49:47 - 26-Nov-25 |
| Sell* | 5,250 | $11.848 | Automatic Execution |
08:36:17 - 26-Nov-25 |
| Sell* | 5,250 | $11.85 | Automatic Execution |
08:32:10 - 26-Nov-25 |
| Sell* | 5,250 | $11.85 | Automatic Execution |
08:16:13 - 26-Nov-25 |
| Unknown* | 0 | $11.854 | SI Trade |
08:13:23 - 26-Nov-25 |
| Sell* | 5,250 | $11.848 | Automatic Execution |
08:12:02 - 26-Nov-25 |
| Sell* | 4,527 | $11.844 | Automatic Execution |
08:08:17 - 26-Nov-25 |
| Sell* | 978 | $11.844 | Automatic Execution |
08:08:17 - 26-Nov-25 |
| Sell* | 5,250 | $11.844 | Automatic Execution |
08:08:17 - 26-Nov-25 |
| Buy* | 2,340 | $11.85 | Automatic Execution |
08:06:01 - 26-Nov-25 |
| Buy* | 4,069 | $11.852 | Automatic Execution |
08:03:00 - 26-Nov-25 |
| Unknown* | 0 | $11.85196 | SI Trade Currency Conversion |
08:00:32 - 26-Nov-25 |
| Sell* | 1,012 | $11.714 | Automatic Execution |
16:25:15 - 25-Nov-25 |
| Sell* | 988 | $11.714 | Automatic Execution |
16:25:15 - 25-Nov-25 |
| Sell* | 1,565 | $11.706 | Automatic Execution |
15:59:34 - 25-Nov-25 |
| Sell* | 1,263 | $11.706 | Automatic Execution |
15:59:13 - 25-Nov-25 |
| Buy* | 10,411 | $11.71 | Automatic Execution |
15:58:14 - 25-Nov-25 |
| Buy* | 9,899 | $11.708 | Automatic Execution |
15:44:06 - 25-Nov-25 |
| Sell* | 1,408 | $11.696 | Automatic Execution |
15:40:16 - 25-Nov-25 |
| Buy* | 7,424 | $11.702 | Automatic Execution |
15:39:01 - 25-Nov-25 |
| Sell* | 14,494 | $11.658 | Automatic Execution |
15:24:03 - 25-Nov-25 |
| Sell* | 7,210 | $11.658 | Automatic Execution |
15:24:03 - 25-Nov-25 |
| Sell* | 1,293 | $11.658 | Automatic Execution |
15:24:03 - 25-Nov-25 |
| Buy* | 5,250 | $11.664 | Automatic Execution |
15:22:46 - 25-Nov-25 |
| Sell* | 1,369 | $11.682 | Automatic Execution |
15:11:04 - 25-Nov-25 |
| Sell* | 378 | $11.666 | Automatic Execution |
14:56:55 - 25-Nov-25 |
| Sell* | 1,452 | $11.662 | Automatic Execution |
14:56:17 - 25-Nov-25 |
| Buy* | 5,250 | $11.69 | Automatic Execution |
14:40:50 - 25-Nov-25 |
| Sell* | 1,446 | $11.698 | Automatic Execution |
14:40:00 - 25-Nov-25 |
| Buy* | 5,250 | $11.704 | Automatic Execution |
14:39:31 - 25-Nov-25 |
| Buy* | 5,250 | $11.70 | Automatic Execution |
14:37:59 - 25-Nov-25 |
| Buy* | 5,250 | $11.704 | Automatic Execution |
14:36:56 - 25-Nov-25 |
| Buy* | 5,250 | $11.70 | Automatic Execution |
14:35:38 - 25-Nov-25 |
| Buy* | 5,250 | $11.696 | Automatic Execution |
14:33:29 - 25-Nov-25 |
| Sell* | 1,660 | $11.682 | Automatic Execution |
14:30:23 - 25-Nov-25 |
| Unknown* | 12 | $11.62307 | Currency Conversion Negotiated Trade |
14:17:11 - 25-Nov-25 |
| Sell* | 16 | $11.688 | Automatic Execution |
13:59:40 - 25-Nov-25 |
| Sell* | 1,559 | $11.69 | Automatic Execution |
13:52:39 - 25-Nov-25 |
| Sell* | 49 | $11.686 | Automatic Execution |
13:48:46 - 25-Nov-25 |
| Buy* | 649 | $11.692 | Automatic Execution |
13:43:11 - 25-Nov-25 |
| Sell* | 606 | $11.658 | Automatic Execution |
13:30:09 - 25-Nov-25 |
| Sell* | 49 | $11.70 | Automatic Execution |
13:19:56 - 25-Nov-25 |
| Sell* | 1,288 | $11.694 | Automatic Execution |
13:05:07 - 25-Nov-25 |
| Buy* | 50 | $11.70 | Automatic Execution |
13:03:09 - 25-Nov-25 |
| Buy* | 133 | $11.69 | Automatic Execution |
12:53:21 - 25-Nov-25 |
| Buy* | 422 | $11.69 | Automatic Execution |
12:53:21 - 25-Nov-25 |
| Buy* | 349 | $11.69 | Automatic Execution |
12:53:21 - 25-Nov-25 |
| Buy* | 225 | $11.69 | Automatic Execution |
12:53:20 - 25-Nov-25 |
| Buy* | 1,055 | $11.69 | Automatic Execution |
12:53:20 - 25-Nov-25 |
| Buy* | 932 | $11.69 | Automatic Execution |
12:53:20 - 25-Nov-25 |
| Buy* | 357 | $11.69 | Automatic Execution |
12:53:20 - 25-Nov-25 |
| Sell* | 50 | $11.688 | Automatic Execution |
12:51:16 - 25-Nov-25 |
| Buy* | 570 | $11.69196 | Suspected BUY Trade |
12:25:27 - 25-Nov-25 |
| Sell* | 49 | $11.686 | Automatic Execution |
12:22:07 - 25-Nov-25 |
| Sell* | 1,856 | $11.69 | Automatic Execution |
12:19:15 - 25-Nov-25 |
| Sell* | 49 | $11.666 | Automatic Execution |
11:53:04 - 25-Nov-25 |
| Sell* | 49 | $11.672 | Automatic Execution |
11:24:44 - 25-Nov-25 |
| Sell* | 1,340 | $11.674 | Automatic Execution |
11:21:46 - 25-Nov-25 |
| Sell* | 49 | $11.68 | Automatic Execution |
10:55:53 - 25-Nov-25 |
| Buy* | 307 | $11.682 | Automatic Execution |
10:52:11 - 25-Nov-25 |
| Buy* | 164 | $11.68 | Automatic Execution |
10:49:56 - 25-Nov-25 |
| Sell* | 989 | $11.672 | Automatic Execution |
10:37:25 - 25-Nov-25 |
| Sell* | 989 | $11.67 | Automatic Execution |
10:35:51 - 25-Nov-25 |
| Sell* | 989 | $11.67 | Automatic Execution |
10:35:31 - 25-Nov-25 |
| Sell* | 7,210 | $11.67 | Automatic Execution |
10:35:08 - 25-Nov-25 |
| Sell* | 989 | $11.67 | Automatic Execution |
10:35:08 - 25-Nov-25 |
| Buy* | 14,589 | $11.666 | Automatic Execution |
10:32:25 - 25-Nov-25 |
| Sell* | 7,210 | $11.662 | Automatic Execution |
10:32:08 - 25-Nov-25 |
| Sell* | 990 | $11.664 | Automatic Execution |
10:32:04 - 25-Nov-25 |
| Sell* | 7,210 | $11.664 | Automatic Execution |
10:32:04 - 25-Nov-25 |
| Sell* | 990 | $11.666 | Automatic Execution |
10:30:47 - 25-Nov-25 |
| Sell* | 1,445 | $11.666 | Automatic Execution |
10:30:47 - 25-Nov-25 |
| Sell* | 989 | $11.668 | Automatic Execution |
10:30:28 - 25-Nov-25 |
| Sell* | 940 | $11.668 | Automatic Execution |
10:30:23 - 25-Nov-25 |
| Buy* | 367 | $11.672 | Automatic Execution |
10:29:53 - 25-Nov-25 |
| Buy* | 70 | $11.672 | Automatic Execution |
10:29:42 - 25-Nov-25 |
| Buy* | 791 | $11.672 | Automatic Execution |
10:29:42 - 25-Nov-25 |
| Buy* | 156 | $11.672 | Automatic Execution |
10:29:42 - 25-Nov-25 |
| Buy* | 105 | $11.672 | Automatic Execution |
10:29:42 - 25-Nov-25 |
| Sell* | 49 | $11.668 | Automatic Execution |
10:26:56 - 25-Nov-25 |
| Buy* | 5,250 | $11.672 | Automatic Execution |
10:25:03 - 25-Nov-25 |
| Sell* | 989 | $11.672 | Automatic Execution |
10:21:48 - 25-Nov-25 |
| Sell* | 7,210 | $11.672 | Automatic Execution |
10:21:48 - 25-Nov-25 |
| Sell* | 7,210 | $11.67 | Automatic Execution |
10:20:31 - 25-Nov-25 |
| Sell* | 989 | $11.67 | Automatic Execution |
10:20:31 - 25-Nov-25 |
| Sell* | 989 | $11.67 | Automatic Execution |
10:18:09 - 25-Nov-25 |
| Buy* | 1,440 | $11.676 | Automatic Execution |
10:12:30 - 25-Nov-25 |
| Buy* | 720 | $11.668 | Result of RFQ |
10:04:46 - 25-Nov-25 |
| Sell* | 1,272 | $11.666 | Automatic Execution |
09:47:47 - 25-Nov-25 |
| Sell* | 1 | $11.666 | SI Trade |
09:47:31 - 25-Nov-25 |
| Buy* | 16,222 | $11.662 | Automatic Execution |
09:34:57 - 25-Nov-25 |
| Sell* | 1,859 | $11.68 | Automatic Execution |
09:08:37 - 25-Nov-25 |
| Sell* | 1,264 | $11.686 | Automatic Execution |
08:27:01 - 25-Nov-25 |
| Unknown* | 6 | $11.682 | SI Trade |
08:20:34 - 25-Nov-25 |
| Unknown* | 12 | $11.6642 | Currency Conversion Negotiated Trade |
08:18:55 - 25-Nov-25 |
| Sell* | 3,161 | $11.686 | Automatic Execution |
08:07:39 - 25-Nov-25 |