| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 16 | $10.498 | OTC Trade |
16:37:42 - 03-Jun-25 |
| Sell* | 16 | $10.498 | SI Trade |
16:37:42 - 03-Jun-25 |
| Buy* | 4,808 | $10.498 | Suspected BUY Trade |
16:35:04 - 03-Jun-25 |
| Buy* | 264 | $10.4876 | Result of RFQ |
16:02:52 - 03-Jun-25 |
| Buy* | 98 | $10.462 | Automatic Execution |
15:06:19 - 03-Jun-25 |
| Buy* | 73 | $10.454 | Automatic Execution |
15:05:15 - 03-Jun-25 |
| Buy* | 2,825 | $10.4996 | Result of RFQ |
15:00:00 - 03-Jun-25 |
| Buy* | 221 | $10.448 | Automatic Execution |
14:54:36 - 03-Jun-25 |
| Buy* | 458 | $10.456 | Automatic Execution |
14:45:57 - 03-Jun-25 |
| Buy* | 150 | $10.456 | Automatic Execution |
14:44:16 - 03-Jun-25 |
| Buy* | 361 | $10.45 | Automatic Execution |
14:38:21 - 03-Jun-25 |
| Buy* | 1,301 | $10.45 | Automatic Execution |
14:38:16 - 03-Jun-25 |
| Buy* | 248 | $10.45 | Automatic Execution |
14:38:14 - 03-Jun-25 |
| Buy* | 234 | $10.452 | Automatic Execution |
14:37:10 - 03-Jun-25 |
| Sell* | 509 | $10.4473 | Result of RFQ |
14:36:33 - 03-Jun-25 |
| Buy* | 578 | $10.446 | Automatic Execution |
14:35:50 - 03-Jun-25 |
| Buy* | 361 | $10.45 | Automatic Execution |
14:34:10 - 03-Jun-25 |
| Sell* | 1,716 | $10.446 | Automatic Execution |
14:32:53 - 03-Jun-25 |
| Buy* | 1,071 | $10.442 | Automatic Execution |
14:15:48 - 03-Jun-25 |
| Buy* | 948 | $10.442 | Automatic Execution |
14:15:32 - 03-Jun-25 |
| Buy* | 385 | $10.44 | Automatic Execution |
14:13:32 - 03-Jun-25 |
| Sell* | 14 | $10.43 | SI Trade |
14:02:05 - 03-Jun-25 |
| Buy* | 294 | $10.438 | Automatic Execution |
13:57:05 - 03-Jun-25 |
| Buy* | 65 | $10.442 | Automatic Execution |
13:35:10 - 03-Jun-25 |
| Buy* | 814 | $10.442 | Automatic Execution |
13:24:42 - 03-Jun-25 |
| Buy* | 390 | $10.442 | Automatic Execution |
13:24:38 - 03-Jun-25 |
| Buy* | 62 | $10.442 | Automatic Execution |
13:24:10 - 03-Jun-25 |
| Buy* | 300 | $10.436 | Automatic Execution |
13:07:28 - 03-Jun-25 |
| Buy* | 320 | $10.436 | Automatic Execution |
13:06:58 - 03-Jun-25 |
| Buy* | 71 | $10.438 | Automatic Execution |
13:03:35 - 03-Jun-25 |
| Buy* | 305 | $10.438 | Automatic Execution |
13:03:20 - 03-Jun-25 |
| Buy* | 76 | $10.438 | Automatic Execution |
12:55:23 - 03-Jun-25 |
| Buy* | 55 | $10.438 | Automatic Execution |
12:54:45 - 03-Jun-25 |
| Buy* | 206 | $10.436 | Automatic Execution |
12:53:41 - 03-Jun-25 |
| Buy* | 305 | $10.436 | Automatic Execution |
12:52:56 - 03-Jun-25 |
| Buy* | 872 | $10.4325 | Result of RFQ |
12:52:20 - 03-Jun-25 |
| Buy* | 61 | $10.43 | Automatic Execution |
12:35:39 - 03-Jun-25 |
| Buy* | 166 | $10.43 | Automatic Execution |
12:34:57 - 03-Jun-25 |
| Sell* | 91 | $10.422 | Result of RFQ |
12:09:08 - 03-Jun-25 |
| Unknown* | 2,008 | $10.44784 | SI Trade Currency Conversion |
11:56:18 - 03-Jun-25 |
| Buy* | 4,823 | $10.406 | Automatic Execution |
10:45:21 - 03-Jun-25 |
| Buy* | 10,445 | $10.4134 | Result of RFQ |
10:43:30 - 03-Jun-25 |
| Buy* | 6 | $10.406 | SI Trade |
10:35:09 - 03-Jun-25 |
| Unknown* | 7,289,616 | $0.00 | SI Trade |
10:33:24 - 03-Jun-25 |
| Buy* | 4,823 | $10.396 | Automatic Execution |
09:35:04 - 03-Jun-25 |
| Buy* | 3,986 | $10.404 | Automatic Execution |
09:04:32 - 03-Jun-25 |
| Buy* | 500 | $10.40 | Automatic Execution |
08:50:34 - 03-Jun-25 |
| Buy* | 891 | $10.38996 | Suspected BUY Trade |
08:25:54 - 03-Jun-25 |
| Buy* | 4,823 | $10.392 | Automatic Execution |
08:22:19 - 03-Jun-25 |
| Sell* | 16,152 | $10.368 | Uncrossing Trade |
16:35:26 - 02-Jun-25 |
| Sell* | 4,800 | $10.382 | Automatic Execution |
16:03:53 - 02-Jun-25 |
| Sell* | 1,090 | $10.382 | Automatic Execution |
16:03:53 - 02-Jun-25 |
| Sell* | 1,716 | $10.378 | Automatic Execution |
15:38:52 - 02-Jun-25 |
| Buy* | 2,400 | $10.386 | Automatic Execution |
15:34:57 - 02-Jun-25 |
| Sell* | 526 | $10.374 | SI Trade |
15:32:14 - 02-Jun-25 |
| Sell* | 77 | $10.3428 | Result of RFQ |
15:15:29 - 02-Jun-25 |
| Buy* | 3 | $10.344 | Automatic Execution |
15:13:29 - 02-Jun-25 |
| Buy* | 600 | $10.328 | Automatic Execution |
15:04:39 - 02-Jun-25 |
| Buy* | 4,810 | $10.386 | Automatic Execution |
14:36:13 - 02-Jun-25 |
| Buy* | 1,154 | $10.386 | Automatic Execution |
14:36:13 - 02-Jun-25 |
| Sell* | 300 | $10.39 | Automatic Execution |
14:35:30 - 02-Jun-25 |
| Buy* | 8,944 | $10.39 | Automatic Execution |
14:35:11 - 02-Jun-25 |
| Sell* | 3,748 | $10.392 | Automatic Execution |
14:35:08 - 02-Jun-25 |
| Sell* | 15,157 | $10.392 | Automatic Execution |
14:35:08 - 02-Jun-25 |
| Sell* | 14,667 | $10.392 | Automatic Execution |
14:34:01 - 02-Jun-25 |
| Sell* | 3,190 | $10.392 | Automatic Execution |
14:33:49 - 02-Jun-25 |
| Sell* | 14,335 | $10.392 | Automatic Execution |
14:33:49 - 02-Jun-25 |
| Buy* | 1,154 | $10.388 | Automatic Execution |
14:33:16 - 02-Jun-25 |
| Buy* | 1,716 | $10.388 | Automatic Execution |
14:33:16 - 02-Jun-25 |
| Buy* | 4,810 | $10.388 | Automatic Execution |
14:33:16 - 02-Jun-25 |
| Unknown* | 1,640 | $10.358 | Result of RFQ |
13:54:42 - 02-Jun-25 |
| Buy* | 380 | $10.364 | Automatic Execution |
13:49:18 - 02-Jun-25 |
| Buy* | 1 | $10.368 | Automatic Execution |
13:44:07 - 02-Jun-25 |
| Buy* | 1 | $10.368 | Automatic Execution |
13:43:51 - 02-Jun-25 |
| Sell* | 5 | $10.362 | Automatic Execution |
13:42:58 - 02-Jun-25 |
| Buy* | 317 | $10.363 | Result of RFQ |
13:41:44 - 02-Jun-25 |
| Unknown* | 8,885 | $10.362 | Result of RFQ |
13:41:36 - 02-Jun-25 |
| Buy* | 398 | $10.354 | Automatic Execution |
13:37:13 - 02-Jun-25 |
| Buy* | 595 | $10.354 | Automatic Execution |
13:36:40 - 02-Jun-25 |
| Buy* | 125 | $10.354 | Automatic Execution |
13:35:28 - 02-Jun-25 |
| Buy* | 326 | $10.356 | Automatic Execution |
13:35:13 - 02-Jun-25 |
| Buy* | 218 | $10.352 | Automatic Execution |
13:27:06 - 02-Jun-25 |
| Buy* | 4 | $10.364 | Automatic Execution |
13:16:56 - 02-Jun-25 |
| Sell* | 940 | $10.322 | Automatic Execution |
10:52:57 - 02-Jun-25 |
| Buy* | 947 | $10.33 | Automatic Execution |
10:50:12 - 02-Jun-25 |
| Buy* | 906 | $10.328 | Automatic Execution |
10:48:22 - 02-Jun-25 |
| Unknown* | 469 | $10.328 | Result of RFQ |
10:45:41 - 02-Jun-25 |
| Buy* | 64 | $10.3346 | Suspected BUY Trade |
10:44:15 - 02-Jun-25 |
| Buy* | 544 | $10.338 | Automatic Execution |
10:40:45 - 02-Jun-25 |
| Buy* | 473 | $10.338 | Automatic Execution |
10:40:45 - 02-Jun-25 |
| Sell* | 1,038 | $10.332 | Automatic Execution |
10:31:37 - 02-Jun-25 |
| Buy* | 419 | $10.338 | Automatic Execution |
10:29:39 - 02-Jun-25 |
| Buy* | 239 | $10.338 | Automatic Execution |
10:29:29 - 02-Jun-25 |
| Sell* | 1,075 | $10.332 | Automatic Execution |
10:27:47 - 02-Jun-25 |
| Buy* | 1,051 | $10.334 | Automatic Execution |
10:22:54 - 02-Jun-25 |
| Sell* | 1,195 | $10.332 | Automatic Execution |
10:20:57 - 02-Jun-25 |
| Sell* | 1,982 | $10.338 | Automatic Execution |
10:05:21 - 02-Jun-25 |
| Sell* | 417 | $10.338 | Automatic Execution |
10:04:28 - 02-Jun-25 |
| Sell* | 1,716 | $10.34 | Automatic Execution |
10:04:28 - 02-Jun-25 |
| Unknown* | 82 | $10.343 | Result of RFQ |
09:18:15 - 02-Jun-25 |
| Sell* | 200 | $10.316 | Automatic Execution |
08:28:22 - 02-Jun-25 |
| Sell* | 100 | $10.316 | Automatic Execution |
08:28:22 - 02-Jun-25 |
| Sell* | 700 | $10.316 | Automatic Execution |
08:28:22 - 02-Jun-25 |
| Unknown* | 0 | $10.31752 | SI Trade Currency Conversion |
08:05:28 - 02-Jun-25 |
| Unknown* | 0 | $10.31411 | SI Trade Currency Conversion |
08:05:22 - 02-Jun-25 |
| Sell* | 1,846 | $10.334 | Uncrossing Trade |
08:00:29 - 02-Jun-25 |
| Buy* | 4 | $10.394 | Automatic Execution |
15:57:12 - 30-May-25 |
| Unknown* | 1,355,265 | $10.4095 | SI Trade |
15:51:42 - 30-May-25 |
| Unknown* | -1,355,265 | $0.00 | SI Trade Correction |
15:51:42 - 30-May-25 |
| Unknown* | 1,355,265 | $0.00 | SI Trade |
15:51:42 - 30-May-25 |
| Sell* | 1,716 | $10.374 | Automatic Execution |
14:49:01 - 30-May-25 |
| Buy* | 717 | $10.371 | Result of RFQ |
14:43:41 - 30-May-25 |
| Sell* | 1,716 | $10.376 | Automatic Execution |
14:34:32 - 30-May-25 |
| Sell* | 1,716 | $10.376 | Automatic Execution |
14:34:21 - 30-May-25 |
| Sell* | 9,778 | $10.374 | Automatic Execution |
14:34:16 - 30-May-25 |
| Sell* | 4,803 | $10.374 | Automatic Execution |
14:34:16 - 30-May-25 |
| Sell* | 1,716 | $10.372 | Automatic Execution |
14:34:07 - 30-May-25 |
| Sell* | 1,716 | $10.372 | Automatic Execution |
14:34:04 - 30-May-25 |
| Sell* | 7,204 | $10.374 | Automatic Execution |
14:33:49 - 30-May-25 |
| Sell* | 1,716 | $10.374 | Automatic Execution |
14:33:49 - 30-May-25 |
| Sell* | 7,204 | $10.374 | Automatic Execution |
14:33:49 - 30-May-25 |
| Sell* | 12,352 | $10.374 | Automatic Execution |
14:33:47 - 30-May-25 |
| Sell* | 1,716 | $10.374 | Automatic Execution |
14:33:46 - 30-May-25 |
| Sell* | 9,778 | $10.376 | Automatic Execution |
14:33:45 - 30-May-25 |
| Sell* | 9,778 | $10.376 | Automatic Execution |
14:33:45 - 30-May-25 |
| Sell* | 9,778 | $10.376 | Automatic Execution |
14:33:44 - 30-May-25 |
| Buy* | 4,803 | $10.384 | Automatic Execution |
14:32:29 - 30-May-25 |
| Sell* | 1,716 | $10.396 | Automatic Execution |
14:29:22 - 30-May-25 |
| Sell* | 2,201 | $10.36 | Automatic Execution |
13:09:37 - 30-May-25 |
| Unknown* | 239,807 | $10.37306 | SI Trade Currency Conversion |
12:58:28 - 30-May-25 |
| Unknown* | 141,128 | $10.37306 | SI Trade Currency Conversion |
12:58:28 - 30-May-25 |
| Unknown* | 149,613 | $10.37306 | SI Trade Currency Conversion |
12:58:28 - 30-May-25 |
| Unknown* | -239,807 | $0.00 | SI Trade Correction Currency Conversion |
12:58:28 - 30-May-25 |
| Unknown* | -141,128 | $0.00 | SI Trade Correction Currency Conversion |
12:58:28 - 30-May-25 |
| Unknown* | -149,613 | $0.00 | SI Trade Correction Currency Conversion |
12:58:28 - 30-May-25 |
| Unknown* | 149,613 | $0.00 | SI Trade Currency Conversion |
12:58:28 - 30-May-25 |
| Unknown* | 141,128 | $0.00 | SI Trade Currency Conversion |
12:58:28 - 30-May-25 |
| Unknown* | 239,807 | $0.00 | SI Trade Currency Conversion |
12:58:28 - 30-May-25 |
| Unknown* | 379,063 | $10.37306 | SI Trade Currency Conversion |
12:58:27 - 30-May-25 |
| Unknown* | -379,063 | $0.00 | SI Trade Correction Currency Conversion |
12:58:27 - 30-May-25 |
| Unknown* | 379,063 | $0.00 | SI Trade Currency Conversion |
12:58:27 - 30-May-25 |
| Unknown* | 165,329 | $10.37306 | SI Trade Currency Conversion |
12:58:26 - 30-May-25 |
| Unknown* | -165,329 | $0.00 | SI Trade Correction Currency Conversion |
12:58:26 - 30-May-25 |
| Unknown* | 165,329 | $0.00 | SI Trade Currency Conversion |
12:58:26 - 30-May-25 |
| Buy* | 143 | $10.4062 | Result of RFQ |
12:56:16 - 30-May-25 |
| Buy* | 2,993 | $10.4075 | Result of RFQ |
12:56:06 - 30-May-25 |
| Buy* | 200 | $10.406 | Automatic Execution |
12:43:44 - 30-May-25 |
| Buy* | 221 | $10.41 | Automatic Execution |
12:37:10 - 30-May-25 |
| Buy* | 1,666 | $10.408 | Automatic Execution |
12:36:00 - 30-May-25 |
| Buy* | 1,219 | $10.41 | Automatic Execution |
12:34:26 - 30-May-25 |
| Buy* | 73 | $10.41 | Automatic Execution |
12:27:05 - 30-May-25 |
| Sell* | 1,716 | $10.416 | Automatic Execution |
12:11:11 - 30-May-25 |
| Sell* | 1,716 | $10.416 | Automatic Execution |
12:11:07 - 30-May-25 |
| Sell* | 1,716 | $10.416 | Automatic Execution |
12:10:57 - 30-May-25 |
| Sell* | 1,716 | $10.406 | Automatic Execution |
12:00:52 - 30-May-25 |
| Buy* | 1,932 | $10.404 | Automatic Execution |
11:58:24 - 30-May-25 |
| Sell* | 1,716 | $10.396 | Automatic Execution |
11:13:06 - 30-May-25 |
| Sell* | 1,716 | $10.406 | Automatic Execution |
10:32:27 - 30-May-25 |
| Buy* | 371 | $10.41 | Automatic Execution |
10:25:27 - 30-May-25 |
| Buy* | 974 | $10.41 | Automatic Execution |
10:24:37 - 30-May-25 |
| Sell* | 16,938 | $10.4065 | Result of RFQ |
10:23:32 - 30-May-25 |
| Sell* | 4,509 | $10.4071 | Result of RFQ |
10:23:19 - 30-May-25 |
| Buy* | 100 | $10.404 | Automatic Execution |
10:14:31 - 30-May-25 |
| Buy* | 242 | $10.404 | Automatic Execution |
10:14:24 - 30-May-25 |
| Buy* | 974 | $10.408 | Automatic Execution |
09:55:24 - 30-May-25 |
| Buy* | 1,597 | $10.408 | Automatic Execution |
09:54:05 - 30-May-25 |
| Buy* | 221 | $10.3991 | Result of RFQ |
08:58:08 - 30-May-25 |
| Buy* | 13,055 | $10.40 | Result of RFQ |
08:58:00 - 30-May-25 |
| Unknown* | 0 | $10.41656 | SI Trade Currency Conversion |
08:35:47 - 30-May-25 |
| Sell* | 4,803 | $10.386 | Automatic Execution |
08:00:34 - 30-May-25 |
| Sell* | 630 | $10.384 | Uncrossing Trade |
08:00:18 - 30-May-25 |
| Buy* | 4 | $10.41 | Suspected BUY Trade |
16:35:27 - 29-May-25 |
| Buy* | 1,716 | $10.422 | Automatic Execution |
16:13:31 - 29-May-25 |
| Buy* | 3,600 | $10.418 | Automatic Execution |
16:10:23 - 29-May-25 |
| Buy* | 3,600 | $10.418 | Automatic Execution |
16:04:09 - 29-May-25 |
| Buy* | 3,600 | $10.432 | Automatic Execution |
16:01:11 - 29-May-25 |
| Buy* | 7,216 | $10.418 | Automatic Execution |
15:46:12 - 29-May-25 |
| Buy* | 4,811 | $10.414 | Automatic Execution |
15:43:53 - 29-May-25 |
| Buy* | 4,811 | $10.41 | Automatic Execution |
15:41:41 - 29-May-25 |
| Buy* | 4,811 | $10.416 | Automatic Execution |
15:40:10 - 29-May-25 |
| Buy* | 4,811 | $10.418 | Automatic Execution |
15:38:52 - 29-May-25 |
| Buy* | 4,811 | $10.418 | Automatic Execution |
15:37:08 - 29-May-25 |
| Sell* | 13,325 | $10.41 | Automatic Execution |
15:35:21 - 29-May-25 |
| Sell* | 4,811 | $10.41 | Automatic Execution |
15:35:21 - 29-May-25 |
| Sell* | 1,716 | $10.412 | Automatic Execution |
15:35:21 - 29-May-25 |
| Buy* | 4,811 | $10.408 | Automatic Execution |
15:34:29 - 29-May-25 |
| Sell* | 4,015 | $10.418 | Automatic Execution |
15:33:34 - 29-May-25 |
| Sell* | 14,485 | $10.418 | Automatic Execution |
15:33:34 - 29-May-25 |
| Sell* | 1,716 | $10.418 | Automatic Execution |
15:33:34 - 29-May-25 |
| Buy* | 4,711 | $10.42 | Automatic Execution |
15:32:51 - 29-May-25 |
| Buy* | 100 | $10.42 | Automatic Execution |
15:32:50 - 29-May-25 |
| Buy* | 4,811 | $10.418 | Automatic Execution |
15:29:27 - 29-May-25 |
| Buy* | 6,600 | $10.398 | Automatic Execution |
15:22:34 - 29-May-25 |
| Buy* | 100 | $10.398 | Automatic Execution |
15:22:34 - 29-May-25 |
| Buy* | 100 | $10.398 | Automatic Execution |
15:22:34 - 29-May-25 |
| Buy* | 400 | $10.398 | Automatic Execution |
15:22:34 - 29-May-25 |
| Sell* | 1,716 | $10.398 | Automatic Execution |
15:22:34 - 29-May-25 |
| Sell* | 1,716 | $10.398 | Automatic Execution |
15:19:08 - 29-May-25 |
| Buy* | 1,146 | $10.416 | Automatic Execution |
15:17:11 - 29-May-25 |
| Buy* | 4,811 | $10.408 | Automatic Execution |
15:14:07 - 29-May-25 |