| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 31,827 | $9.96 | Uncrossing Trade |
16:35:07 - 09-May-25 |
| Buy* | 2,000 | $9.953 | Automatic Execution |
15:54:33 - 09-May-25 |
| Buy* | 125 | $9.962 | Automatic Execution |
15:29:54 - 09-May-25 |
| Buy* | 750 | $9.962 | Automatic Execution |
15:29:54 - 09-May-25 |
| Sell* | 1,081 | $10.01 | Automatic Execution |
15:08:14 - 09-May-25 |
| Buy* | 304 | $9.9979 | Result of RFQ |
13:35:37 - 09-May-25 |
| Sell* | 21,796 | $9.9973 | Result of RFQ |
13:35:23 - 09-May-25 |
| Unknown* | 1 | $9.969332 | SI Trade Currency Conversion |
12:50:27 - 09-May-25 |
| Unknown* | 0 | $9.974942 | SI Trade Currency Conversion |
12:48:21 - 09-May-25 |
| Sell* | 1,404 | $9.964 | Automatic Execution |
12:26:59 - 09-May-25 |
| Buy* | 2,008 | $10.008 | Automatic Execution |
12:26:37 - 09-May-25 |
| Buy* | 10,002 | $10.008 | Automatic Execution |
12:26:37 - 09-May-25 |
| Buy* | 10,002 | $10.006 | Automatic Execution |
12:26:37 - 09-May-25 |
| Buy* | 10,540 | $10.014 | Automatic Execution |
12:26:37 - 09-May-25 |
| Buy* | 20,050 | $10.012 | Automatic Execution |
12:26:37 - 09-May-25 |
| Buy* | 2,008 | $10.01 | Automatic Execution |
12:26:37 - 09-May-25 |
| Unknown* | 1,400 | $9.970496 | SI Trade Currency Conversion |
11:32:51 - 09-May-25 |
| Unknown* | 3,700,513 | $0.00 | SI Trade |
10:49:10 - 09-May-25 |
| Buy* | 4,090 | $9.975 | Automatic Execution |
10:34:29 - 09-May-25 |
| Unknown* | 290 | $9.955938 | SI Trade Currency Conversion |
09:29:44 - 09-May-25 |
| Unknown* | 0 | $9.954743 | SI Trade Currency Conversion |
08:48:03 - 09-May-25 |
| Sell* | 8,168 | $9.998 | Uncrossing Trade |
16:35:14 - 08-May-25 |
| Sell* | 10,154 | $10.004 | Automatic Execution |
16:29:30 - 08-May-25 |
| Buy* | 1,716 | $10.004 | Automatic Execution |
16:29:04 - 08-May-25 |
| Buy* | 10,154 | $9.975 | Automatic Execution |
16:20:53 - 08-May-25 |
| Buy* | 2,500 | $9.974 | Automatic Execution |
16:20:53 - 08-May-25 |
| Buy* | 1,190 | $9.958 | Automatic Execution |
16:14:07 - 08-May-25 |
| Buy* | 6,311 | $9.945 | Automatic Execution |
16:07:48 - 08-May-25 |
| Buy* | 1,716 | $9.927 | Automatic Execution |
16:03:51 - 08-May-25 |
| Buy* | 1,412 | $9.927 | Automatic Execution |
16:03:47 - 08-May-25 |
| Buy* | 1,194 | $9.927 | Automatic Execution |
16:03:47 - 08-May-25 |
| Buy* | 1,716 | $9.968 | Automatic Execution |
15:32:41 - 08-May-25 |
| Buy* | 1,191 | $9.962 | Automatic Execution |
15:30:01 - 08-May-25 |
| Buy* | 5,339 | $9.957 | Automatic Execution |
15:22:08 - 08-May-25 |
| Sell* | 1,281 | $9.9449 | Result of RFQ |
15:21:06 - 08-May-25 |
| Sell* | 459 | $9.931 | Automatic Execution |
15:14:18 - 08-May-25 |
| Sell* | 620 | $9.949 | Automatic Execution |
14:56:08 - 08-May-25 |
| Sell* | 174 | $9.957 | Result of RFQ |
14:45:55 - 08-May-25 |
| Buy* | 714 | $9.958 | Automatic Execution |
14:45:44 - 08-May-25 |
| Buy* | 1,716 | $9.975 | Automatic Execution |
14:31:12 - 08-May-25 |
| Buy* | 1,191 | $9.975 | Automatic Execution |
14:31:12 - 08-May-25 |
| Sell* | 125 | $9.972 | Automatic Execution |
13:37:37 - 08-May-25 |
| Sell* | 125 | $9.972 | Automatic Execution |
13:37:37 - 08-May-25 |
| Sell* | 250 | $9.972 | Automatic Execution |
13:37:37 - 08-May-25 |
| Sell* | 1,750 | $9.972 | Automatic Execution |
13:37:37 - 08-May-25 |
| Buy* | 10,154 | $9.964 | Automatic Execution |
13:37:29 - 08-May-25 |
| Sell* | 2,008 | $9.954 | Automatic Execution |
13:37:26 - 08-May-25 |
| Sell* | 2,008 | $9.962 | Automatic Execution |
13:37:26 - 08-May-25 |
| Sell* | 1,150 | $9.967 | Automatic Execution |
13:37:26 - 08-May-25 |
| Buy* | 654 | $9.997 | Automatic Execution |
13:31:52 - 08-May-25 |
| Buy* | 1,187 | $9.997 | Automatic Execution |
13:31:52 - 08-May-25 |
| Unknown* | 1 | $10.03157 | SI Trade Currency Conversion |
12:26:03 - 08-May-25 |
| Sell* | 10,154 | $10.01 | Automatic Execution |
12:04:50 - 08-May-25 |
| Buy* | 356 | $10.008 | Automatic Execution |
11:02:35 - 08-May-25 |
| Buy* | 21,396 | $9.995 | Result of RFQ |
10:17:57 - 08-May-25 |
| Sell* | 1,268 | $9.993 | Result of RFQ |
10:08:16 - 08-May-25 |
| Sell* | 21,396 | $9.984 | Result of RFQ |
09:27:49 - 08-May-25 |
| Buy* | 5 | $9.9735 | Result of RFQ |
08:59:10 - 08-May-25 |
| Sell* | 2,728 | $9.969 | Result of RFQ |
08:58:54 - 08-May-25 |
| Unknown* | 1,190 | $10.02931 | SI Trade Currency Conversion |
08:08:11 - 08-May-25 |
| Buy* | 4,238 | $9.848 | Suspected BUY Trade |
16:35:28 - 07-May-25 |
| Buy* | 8,972 | $9.8873 | Result of RFQ |
15:13:15 - 07-May-25 |
| Sell* | 84 | $9.8869 | Result of RFQ |
15:12:58 - 07-May-25 |
| Sell* | 3,642 | $9.834 | Automatic Execution |
14:48:52 - 07-May-25 |
| Sell* | 2,201 | $9.86 | Automatic Execution |
14:48:52 - 07-May-25 |
| Sell* | 2,500 | $9.88 | Automatic Execution |
14:48:52 - 07-May-25 |
| Sell* | 777 | $9.88 | Automatic Execution |
14:48:52 - 07-May-25 |
| Sell* | 1,231 | $9.88 | Automatic Execution |
14:48:52 - 07-May-25 |
| Sell* | 20,000 | $9.881 | Automatic Execution |
14:48:52 - 07-May-25 |
| Sell* | 2,500 | $9.881 | Automatic Execution |
14:48:52 - 07-May-25 |
| Sell* | 2,500 | $9.882 | Automatic Execution |
14:48:52 - 07-May-25 |
| Sell* | 2,008 | $9.883 | Automatic Execution |
14:48:52 - 07-May-25 |
| Sell* | 1,160 | $9.884 | Automatic Execution |
14:48:52 - 07-May-25 |
| Sell* | 2,367 | $9.886 | Automatic Execution |
14:48:52 - 07-May-25 |
| Sell* | 1,065 | $9.886 | Automatic Execution |
14:48:52 - 07-May-25 |
| Sell* | 8,999 | $9.886 | Automatic Execution |
14:48:52 - 07-May-25 |
| Sell* | 10,106 | $9.886 | Automatic Execution |
14:48:52 - 07-May-25 |
| Sell* | 1,716 | $9.888 | Automatic Execution |
14:48:52 - 07-May-25 |
| Sell* | 1,716 | $9.866 | Automatic Execution |
14:36:53 - 07-May-25 |
| Sell* | 9,489 | $9.866 | Automatic Execution |
14:36:53 - 07-May-25 |
| Buy* | 1,716 | $9.87 | Automatic Execution |
14:34:10 - 07-May-25 |
| Buy* | 1,716 | $9.87 | Automatic Execution |
14:34:06 - 07-May-25 |
| Buy* | 1,209 | $9.869 | Automatic Execution |
14:33:49 - 07-May-25 |
| Sell* | 1,478 | $9.851 | Automatic Execution |
14:21:27 - 07-May-25 |
| Sell* | 1,716 | $9.852 | Automatic Execution |
14:21:27 - 07-May-25 |
| Sell* | 1,160 | $9.852 | Automatic Execution |
14:21:27 - 07-May-25 |
| Buy* | 4,238 | $9.859 | SI Trade |
14:14:54 - 07-May-25 |
| Unknown* | 11,910,552 | $9.8915 | SI Trade |
13:41:11 - 07-May-25 |
| Unknown* | 11,910,552 | $0.00 | SI Trade |
13:41:11 - 07-May-25 |
| Unknown* | -11,910,552 | $0.00 | SI Trade Correction |
13:41:11 - 07-May-25 |
| Buy* | 6,511 | $9.875 | Automatic Execution |
13:32:11 - 07-May-25 |
| Buy* | 1,375 | $9.875 | Automatic Execution |
13:32:10 - 07-May-25 |
| Buy* | 125 | $9.875 | Automatic Execution |
13:32:10 - 07-May-25 |
| Buy* | 1,500 | $9.875 | Automatic Execution |
13:32:10 - 07-May-25 |
| Sell* | 3,432 | $9.875 | Automatic Execution |
13:32:10 - 07-May-25 |
| Sell* | 1,716 | $9.876 | Automatic Execution |
13:32:10 - 07-May-25 |
| Sell* | 1,716 | $9.886 | Automatic Execution |
13:06:31 - 07-May-25 |
| Sell* | 1,716 | $9.897 | Automatic Execution |
12:54:50 - 07-May-25 |
| Sell* | 105 | $9.8983 | Result of RFQ |
12:50:32 - 07-May-25 |
| Buy* | 20 | $9.9088 | Suspected BUY Trade |
12:22:37 - 07-May-25 |
| Buy* | 4,964 | $9.8959 | Result of RFQ |
10:31:21 - 07-May-25 |
| Sell* | 264 | $9.8924 | Result of RFQ |
10:31:11 - 07-May-25 |
| Buy* | 4 | $9.905 | Automatic Execution |
10:06:37 - 07-May-25 |
| Unknown* | 5,296 | $9.877505 | SI Trade Currency Conversion |
09:17:58 - 07-May-25 |
| Unknown* | 0 | $9.883 | SI Trade |
08:09:41 - 07-May-25 |
| Unknown* | 0 | $9.867024 | SI Trade Currency Conversion |
08:05:15 - 07-May-25 |
| Sell* | 9,251 | $9.895 | Uncrossing Trade |
16:35:19 - 06-May-25 |
| Sell* | 125 | $9.891 | Automatic Execution |
16:29:56 - 06-May-25 |
| Unknown* | 0 | $9.862656 | SI Trade Currency Conversion |
16:28:20 - 06-May-25 |
| Unknown* | 0 | $9.895 | SI Trade |
16:25:08 - 06-May-25 |
| Unknown* | 1,983 | $9.803442 | SI Trade Currency Conversion |
15:31:22 - 06-May-25 |
| Buy* | 250 | $9.836 | Automatic Execution |
15:09:00 - 06-May-25 |
| Sell* | 2,821 | $9.829 | Automatic Execution |
15:05:37 - 06-May-25 |
| Sell* | 10,042 | $9.828 | Automatic Execution |
15:02:19 - 06-May-25 |
| Sell* | 3,432 | $9.828 | Automatic Execution |
15:02:19 - 06-May-25 |
| Sell* | 5,908 | $9.82 | Automatic Execution |
14:50:22 - 06-May-25 |
| Sell* | 336 | $9.842 | Automatic Execution |
14:46:05 - 06-May-25 |
| Sell* | 804 | $9.842 | Automatic Execution |
14:46:05 - 06-May-25 |
| Sell* | 3,432 | $9.847 | Automatic Execution |
14:46:05 - 06-May-25 |
| Sell* | 1,716 | $9.85 | Automatic Execution |
14:46:05 - 06-May-25 |
| Sell* | 1,544 | $9.85 | Automatic Execution |
14:44:30 - 06-May-25 |
| Sell* | 125 | $9.849 | Automatic Execution |
14:43:10 - 06-May-25 |
| Sell* | 1,035 | $9.8467 | Result of RFQ |
14:36:33 - 06-May-25 |
| Sell* | 1,716 | $9.84 | Automatic Execution |
14:33:09 - 06-May-25 |
| Sell* | 1,716 | $9.841 | Automatic Execution |
14:33:02 - 06-May-25 |
| Sell* | 1,716 | $9.842 | Automatic Execution |
14:32:52 - 06-May-25 |
| Sell* | 10,042 | $9.842 | Automatic Execution |
14:32:52 - 06-May-25 |
| Sell* | 1,716 | $9.841 | Automatic Execution |
14:32:49 - 06-May-25 |
| Sell* | 1,716 | $9.843 | Automatic Execution |
14:32:35 - 06-May-25 |
| Buy* | 134 | $9.8574 | Result of RFQ |
13:01:26 - 06-May-25 |
| Sell* | 24,281 | $9.854 | Result of RFQ |
13:01:15 - 06-May-25 |
| Unknown* | 2,506,843 | $0.00 | SI Trade |
10:35:31 - 06-May-25 |
| Unknown* | 2,506,843 | $9.8418 | SI Trade |
10:35:31 - 06-May-25 |
| Unknown* | -2,506,843 | $0.00 | SI Trade Correction |
10:35:31 - 06-May-25 |
| Unknown* | 2 | $9.84908 | SI Trade Currency Conversion |
10:33:41 - 06-May-25 |
| Buy* | 7,524 | $9.8514 | Result of RFQ |
10:23:50 - 06-May-25 |
| Sell* | 10,691 | $9.849 | Result of RFQ |
10:23:34 - 06-May-25 |
| Sell* | 45 | $9.9017 | Negotiated Trade |
08:20:38 - 06-May-25 |
| Sell* | 307 | $9.897 | Automatic Execution |
08:15:22 - 06-May-25 |
| Sell* | 1,202 | $9.897 | Automatic Execution |
08:15:22 - 06-May-25 |
| Unknown* | 0 | $9.938949 | SI Trade Currency Conversion |
08:05:43 - 05-May-25 |
| Unknown* | 0 | $9.941216 | SI Trade Currency Conversion |
08:05:22 - 05-May-25 |
| Unknown* | 17 | $9.958 | OTC Trade |
16:37:41 - 02-May-25 |
| Sell* | 17 | $9.958 | SI Trade |
16:37:41 - 02-May-25 |
| Buy* | 29,395 | $9.958 | Suspected BUY Trade |
16:35:25 - 02-May-25 |
| Sell* | 500 | $9.944 | Automatic Execution |
16:29:56 - 02-May-25 |
| Sell* | 647 | $9.952 | Automatic Execution |
15:52:47 - 02-May-25 |
| Sell* | 304 | $9.952 | Automatic Execution |
15:52:47 - 02-May-25 |
| Sell* | 304 | $9.952 | Automatic Execution |
15:52:47 - 02-May-25 |
| Sell* | 250 | $9.956 | Automatic Execution |
15:52:10 - 02-May-25 |
| Sell* | 250 | $9.956 | Automatic Execution |
15:52:10 - 02-May-25 |
| Sell* | 250 | $9.956 | Automatic Execution |
15:52:10 - 02-May-25 |
| Sell* | 250 | $9.949 | Automatic Execution |
15:46:14 - 02-May-25 |
| Sell* | 419 | $9.949 | Automatic Execution |
15:46:14 - 02-May-25 |
| Sell* | 419 | $9.949 | Automatic Execution |
15:46:14 - 02-May-25 |
| Sell* | 680 | $9.962 | Automatic Execution |
15:31:01 - 02-May-25 |
| Sell* | 250 | $9.962 | Automatic Execution |
15:31:01 - 02-May-25 |
| Sell* | 250 | $9.962 | Automatic Execution |
15:31:01 - 02-May-25 |
| Sell* | 250 | $9.962 | Automatic Execution |
15:31:01 - 02-May-25 |
| Sell* | 394 | $9.964 | Automatic Execution |
15:30:32 - 02-May-25 |
| Sell* | 651 | $9.964 | Automatic Execution |
15:30:32 - 02-May-25 |
| Buy* | 125 | $9.956 | Automatic Execution |
15:16:25 - 02-May-25 |
| Buy* | 125 | $9.956 | Automatic Execution |
15:16:25 - 02-May-25 |
| Buy* | 2,125 | $9.956 | Automatic Execution |
15:16:25 - 02-May-25 |
| Buy* | 125 | $9.956 | Automatic Execution |
15:16:25 - 02-May-25 |
| Buy* | 2 | $9.954 | Automatic Execution |
15:16:00 - 02-May-25 |
| Buy* | 1,716 | $9.93 | Automatic Execution |
14:47:41 - 02-May-25 |
| Buy* | 1,716 | $9.929 | Automatic Execution |
14:47:33 - 02-May-25 |
| Buy* | 1,716 | $9.93 | Automatic Execution |
14:47:29 - 02-May-25 |
| Buy* | 1,716 | $9.931 | Automatic Execution |
14:47:24 - 02-May-25 |
| Buy* | 1,202 | $9.932 | Automatic Execution |
14:47:15 - 02-May-25 |
| Buy* | 1,716 | $9.933 | Automatic Execution |
14:47:13 - 02-May-25 |
| Buy* | 1,716 | $9.94 | Automatic Execution |
14:46:48 - 02-May-25 |
| Buy* | 3,432 | $9.939 | Automatic Execution |
14:46:43 - 02-May-25 |
| Buy* | 1,716 | $9.939 | Automatic Execution |
14:46:43 - 02-May-25 |
| Buy* | 1,716 | $9.935 | Automatic Execution |
14:46:13 - 02-May-25 |
| Buy* | 1,202 | $9.934 | Automatic Execution |
14:46:12 - 02-May-25 |
| Buy* | 1,201 | $9.941 | Automatic Execution |
14:44:43 - 02-May-25 |
| Buy* | 907 | $9.945 | Automatic Execution |
14:42:33 - 02-May-25 |
| Buy* | 1,200 | $9.948 | Automatic Execution |
14:41:29 - 02-May-25 |
| Buy* | 1,716 | $9.947 | Automatic Execution |
14:41:02 - 02-May-25 |
| Buy* | 1,716 | $9.947 | Automatic Execution |
14:40:39 - 02-May-25 |
| Buy* | 1,201 | $9.949 | Automatic Execution |
14:40:29 - 02-May-25 |
| Buy* | 1,201 | $9.937 | Automatic Execution |
14:38:43 - 02-May-25 |
| Buy* | 10,079 | $9.94 | Automatic Execution |
14:27:45 - 02-May-25 |
| Buy* | 10,079 | $9.944 | Automatic Execution |
14:26:29 - 02-May-25 |
| Buy* | 1,198 | $9.947 | Automatic Execution |
14:25:48 - 02-May-25 |
| Buy* | 10,079 | $9.946 | Automatic Execution |
14:25:48 - 02-May-25 |
| Buy* | 10,079 | $9.948 | Automatic Execution |
14:25:30 - 02-May-25 |
| Unknown* | 1,254 | $9.866242 | SI Trade Currency Conversion |
12:34:27 - 02-May-25 |
| Buy* | 62 | $9.87096 | Suspected BUY Trade |
12:28:40 - 02-May-25 |
| Unknown* | 1,739,864 | $0.00 | SI Trade |
10:36:03 - 02-May-25 |
| Unknown* | 1,739,864 | $9.9796 | SI Trade |
10:36:03 - 02-May-25 |
| Unknown* | -1,739,864 | $0.00 | SI Trade Correction |
10:36:03 - 02-May-25 |
| Sell* | 10,079 | $9.863 | Automatic Execution |
09:53:24 - 02-May-25 |
| Sell* | 23 | $9.8769 | Result of RFQ |
09:19:05 - 02-May-25 |
| Sell* | 53 | $9.872 | Automatic Execution |
09:11:01 - 02-May-25 |
| Unknown* | 76,917 | $9.951376 | SI Trade Currency Conversion |
09:03:59 - 02-May-25 |
| Unknown* | 114,982 | $9.951376 | SI Trade Currency Conversion |
09:03:59 - 02-May-25 |
| Unknown* | -76,917 | $0.00 | SI Trade Correction Currency Conversion |
09:03:59 - 02-May-25 |