| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6,691 | $11.586 | Automatic Execution |
16:11:18 - 07-Nov-25 |
| Buy* | 120 | $11.608 | Automatic Execution |
15:44:14 - 07-Nov-25 |
| Buy* | 8,893 | $11.608 | Automatic Execution |
15:07:43 - 07-Nov-25 |
| Buy* | 8,894 | $11.606 | Automatic Execution |
15:07:38 - 07-Nov-25 |
| Buy* | 8,278 | $11.62 | Automatic Execution |
15:06:02 - 07-Nov-25 |
| Buy* | 9,149 | $11.624 | Automatic Execution |
14:43:03 - 07-Nov-25 |
| Sell* | 17 | $11.6245 | Result of RFQ |
14:38:37 - 07-Nov-25 |
| Buy* | 8,777 | $11.65 | Automatic Execution |
14:35:49 - 07-Nov-25 |
| Buy* | 5,250 | $11.662 | Automatic Execution |
14:30:35 - 07-Nov-25 |
| Sell* | 6,691 | $11.67 | Automatic Execution |
14:24:50 - 07-Nov-25 |
| Sell* | 6,691 | $11.67 | Automatic Execution |
14:23:56 - 07-Nov-25 |
| Sell* | 6,691 | $11.67 | Automatic Execution |
14:23:55 - 07-Nov-25 |
| Sell* | 6,691 | $11.67 | Automatic Execution |
14:23:55 - 07-Nov-25 |
| Unknown* | 53 | $11.6506 | Currency Conversion Negotiated Trade |
14:17:12 - 07-Nov-25 |
| Sell* | 640 | $11.678 | Automatic Execution |
14:11:38 - 07-Nov-25 |
| Sell* | 5,102 | $11.6845 | Result of RFQ |
13:51:45 - 07-Nov-25 |
| Buy* | 1 | $11.684 | Automatic Execution |
13:25:08 - 07-Nov-25 |
| Unknown* | 5,477 | $11.67 | Result of RFQ |
12:46:31 - 07-Nov-25 |
| Sell* | 6,691 | $11.70 | Automatic Execution |
12:12:12 - 07-Nov-25 |
| Sell* | 6,691 | $11.70 | Automatic Execution |
12:12:12 - 07-Nov-25 |
| Sell* | 6,691 | $11.70 | Automatic Execution |
12:12:12 - 07-Nov-25 |
| Sell* | 6,691 | $11.70 | Automatic Execution |
12:12:12 - 07-Nov-25 |
| Sell* | 6,691 | $11.702 | Automatic Execution |
12:09:09 - 07-Nov-25 |
| Sell* | 6,691 | $11.702 | Automatic Execution |
12:08:14 - 07-Nov-25 |
| Sell* | 6,691 | $11.704 | Automatic Execution |
12:07:31 - 07-Nov-25 |
| Sell* | 6,691 | $11.702 | Automatic Execution |
12:01:31 - 07-Nov-25 |
| Buy* | 8,552 | $11.6856 | Suspected BUY Trade |
11:20:45 - 07-Nov-25 |
| Buy* | 259 | $11.712 | Automatic Execution |
11:04:08 - 07-Nov-25 |
| Buy* | 2,306 | $11.714 | Automatic Execution |
11:03:11 - 07-Nov-25 |
| Buy* | 480 | $11.716 | Automatic Execution |
11:03:11 - 07-Nov-25 |
| Buy* | 1,905 | $11.716 | Automatic Execution |
11:03:10 - 07-Nov-25 |
| Buy* | 589 | $11.716 | Automatic Execution |
11:03:10 - 07-Nov-25 |
| Buy* | 1,103 | $11.718 | Result of RFQ |
10:56:25 - 07-Nov-25 |
| Unknown* | 580 | $11.71985 | Currency Conversion Negotiated Trade |
10:50:57 - 07-Nov-25 |
| Unknown* | 176 | $11.71985 | Currency Conversion Negotiated Trade |
10:50:57 - 07-Nov-25 |
| Buy* | 1,060 | $11.7213 | Result of RFQ |
10:45:33 - 07-Nov-25 |
| Buy* | 198 | $11.722 | Automatic Execution |
10:43:10 - 07-Nov-25 |
| Buy* | 986 | $11.722 | Automatic Execution |
10:43:10 - 07-Nov-25 |
| Buy* | 615 | $11.72 | Automatic Execution |
10:33:11 - 07-Nov-25 |
| Buy* | 503 | $11.72 | Automatic Execution |
10:33:11 - 07-Nov-25 |
| Buy* | 1,052 | $11.722 | Automatic Execution |
10:33:10 - 07-Nov-25 |
| Buy* | 483 | $11.722 | Automatic Execution |
10:33:10 - 07-Nov-25 |
| Buy* | 986 | $11.722 | Automatic Execution |
10:33:10 - 07-Nov-25 |
| Buy* | 6,525 | $11.722 | Automatic Execution |
10:33:10 - 07-Nov-25 |
| Buy* | 166 | $11.722 | Automatic Execution |
10:33:10 - 07-Nov-25 |
| Buy* | 314 | $11.734 | Automatic Execution |
10:03:16 - 07-Nov-25 |
| Buy* | 481 | $11.734 | Automatic Execution |
10:03:10 - 07-Nov-25 |
| Sell* | 4,076 | $11.726 | Automatic Execution |
10:00:57 - 07-Nov-25 |
| Buy* | 306 | $11.73 | Automatic Execution |
09:43:08 - 07-Nov-25 |
| Buy* | 260 | $11.732 | Automatic Execution |
09:42:09 - 07-Nov-25 |
| Sell* | 4,657 | $11.73 | Automatic Execution |
09:41:35 - 07-Nov-25 |
| Buy* | 4,196 | $11.736 | Automatic Execution |
09:36:05 - 07-Nov-25 |
| Buy* | 984 | $11.736 | Automatic Execution |
09:36:05 - 07-Nov-25 |
| Buy* | 1,575 | $11.74 | Automatic Execution |
09:32:09 - 07-Nov-25 |
| Sell* | 146 | $11.734 | Automatic Execution |
09:32:04 - 07-Nov-25 |
| Sell* | 800 | $11.75 | Automatic Execution |
09:22:41 - 07-Nov-25 |
| Buy* | 124 | $11.758 | Automatic Execution |
09:22:11 - 07-Nov-25 |
| Buy* | 488 | $11.758 | Automatic Execution |
09:22:09 - 07-Nov-25 |
| Sell* | 2,180 | $11.746 | Automatic Execution |
08:55:12 - 07-Nov-25 |
| Sell* | 6,691 | $11.748 | Automatic Execution |
08:55:12 - 07-Nov-25 |
| Buy* | 5,250 | $11.76 | Automatic Execution |
08:06:53 - 07-Nov-25 |
| Unknown* | 0 | $11.76512 | SI Trade Currency Conversion |
08:04:05 - 07-Nov-25 |
| Unknown* | 0 | $11.76512 | SI Trade Currency Conversion |
08:04:05 - 07-Nov-25 |
| Buy* | 3,462 | $11.764 | Automatic Execution |
08:00:18 - 07-Nov-25 |
| Buy* | 3,294 | $11.762 | Automatic Execution |
08:00:17 - 07-Nov-25 |
| Buy* | 484 | $11.762 | Suspected BUY Trade |
08:00:17 - 07-Nov-25 |
| Buy* | 3,272 | $11.75 | Result of RFQ |
16:12:10 - 06-Nov-25 |
| Sell* | 982 | $11.748 | Automatic Execution |
16:12:00 - 06-Nov-25 |
| Sell* | 3,337 | $11.748 | Result of RFQ |
16:12:00 - 06-Nov-25 |
| Sell* | 989 | $11.748 | Automatic Execution |
16:03:32 - 06-Nov-25 |
| Buy* | 4,631 | $11.752 | Automatic Execution |
15:48:44 - 06-Nov-25 |
| Sell* | 52 | $11.7875 | Result of RFQ |
15:34:31 - 06-Nov-25 |
| Sell* | 8 | $11.7857 | Result of RFQ |
15:14:19 - 06-Nov-25 |
| Sell* | 5,250 | $11.782 | Automatic Execution |
15:08:37 - 06-Nov-25 |
| Sell* | 5,250 | $11.782 | Automatic Execution |
15:06:00 - 06-Nov-25 |
| Sell* | 5,250 | $11.778 | Automatic Execution |
15:04:28 - 06-Nov-25 |
| Sell* | 6,461 | $11.808 | Automatic Execution |
14:58:04 - 06-Nov-25 |
| Sell* | 6,461 | $11.808 | Automatic Execution |
14:57:58 - 06-Nov-25 |
| Sell* | 4,631 | $11.822 | Automatic Execution |
14:51:48 - 06-Nov-25 |
| Sell* | 1,675 | $11.83 | Automatic Execution |
14:50:31 - 06-Nov-25 |
| Sell* | 5,250 | $11.834 | Automatic Execution |
14:43:36 - 06-Nov-25 |
| Sell* | 1,982 | $11.83 | Result of RFQ |
14:41:47 - 06-Nov-25 |
| Sell* | 7,107 | $11.86 | Automatic Execution |
14:38:46 - 06-Nov-25 |
| Buy* | 973 | $11.86 | Automatic Execution |
14:38:39 - 06-Nov-25 |
| Buy* | 973 | $11.854 | Automatic Execution |
14:37:28 - 06-Nov-25 |
| Buy* | 14,426 | $11.856 | Automatic Execution |
14:31:17 - 06-Nov-25 |
| Buy* | 7,447 | $11.854 | Automatic Execution |
14:31:12 - 06-Nov-25 |
| Buy* | 3,950 | $11.854 | Automatic Execution |
14:31:12 - 06-Nov-25 |
| Buy* | 15,693 | $11.854 | Automatic Execution |
14:31:12 - 06-Nov-25 |
| Sell* | 16,104 | $11.85 | Automatic Execution |
14:31:00 - 06-Nov-25 |
| Sell* | 5,250 | $11.85 | Automatic Execution |
14:31:00 - 06-Nov-25 |
| Sell* | 16,104 | $11.85 | Automatic Execution |
14:31:00 - 06-Nov-25 |
| Sell* | 6,461 | $11.85 | Automatic Execution |
14:31:00 - 06-Nov-25 |
| Unknown* | 27 | $11.83125 | Currency Conversion Negotiated Trade |
14:14:33 - 06-Nov-25 |
| Unknown* | 72 | $11.83125 | Currency Conversion Negotiated Trade |
14:14:32 - 06-Nov-25 |
| Buy* | 3,332 | $11.902 | Automatic Execution |
13:54:24 - 06-Nov-25 |
| Sell* | 312 | $11.902 | Automatic Execution |
13:37:40 - 06-Nov-25 |
| Buy* | 12 | $11.88994 | Suspected BUY Trade |
12:28:01 - 06-Nov-25 |
| Buy* | 12 | $11.8876 | Suspected BUY Trade |
12:26:55 - 06-Nov-25 |
| Sell* | 46 | $11.882 | Automatic Execution |
11:58:59 - 06-Nov-25 |
| Buy* | 129 | $11.888 | Automatic Execution |
11:51:10 - 06-Nov-25 |
| Buy* | 970 | $11.888 | Automatic Execution |
11:51:10 - 06-Nov-25 |
| Buy* | 50 | $11.89 | Automatic Execution |
11:44:07 - 06-Nov-25 |
| Buy* | 419 | $11.892 | Automatic Execution |
11:43:10 - 06-Nov-25 |
| Buy* | 314 | $11.89 | Automatic Execution |
11:43:10 - 06-Nov-25 |
| Buy* | 227 | $11.89 | Automatic Execution |
11:43:10 - 06-Nov-25 |
| Buy* | 194 | $11.886 | Automatic Execution |
10:53:10 - 06-Nov-25 |
| Buy* | 1,195 | $11.874 | Result of RFQ |
09:37:36 - 06-Nov-25 |
| Sell* | 1,251 | $11.872 | Automatic Execution |
09:37:27 - 06-Nov-25 |
| Buy* | 205 | $11.872 | Automatic Execution |
09:14:34 - 06-Nov-25 |
| Buy* | 969 | $11.87 | Automatic Execution |
09:14:30 - 06-Nov-25 |
| Buy* | 1 | $11.844 | Automatic Execution |
08:16:48 - 06-Nov-25 |
| Buy* | 9 | $11.846 | Automatic Execution |
08:05:27 - 06-Nov-25 |
| Buy* | 1 | $11.846 | Automatic Execution |
08:05:27 - 06-Nov-25 |
| Unknown* | 0 | $11.83663 | SI Trade Currency Conversion |
08:04:20 - 06-Nov-25 |
| Unknown* | 0 | $11.83663 | SI Trade Currency Conversion |
08:04:20 - 06-Nov-25 |
| Buy* | 11 | $11.846 | Suspected BUY Trade |
08:00:09 - 06-Nov-25 |
| Buy* | 13,575 | $11.882 | Suspected BUY Trade |
16:35:20 - 05-Nov-25 |
| Sell* | 5,232 | $11.866 | Automatic Execution |
15:28:27 - 05-Nov-25 |
| Sell* | 6,445 | $11.866 | Automatic Execution |
15:28:27 - 05-Nov-25 |
| Sell* | 270 | $11.854 | Automatic Execution |
14:56:20 - 05-Nov-25 |
| Buy* | 420 | $11.862 | Automatic Execution |
14:55:54 - 05-Nov-25 |
| Sell* | 1,698 | $11.81 | Automatic Execution |
14:44:53 - 05-Nov-25 |
| Unknown* | 2 | $11.82621 | Currency Conversion Negotiated Trade |
14:13:37 - 05-Nov-25 |
| Buy* | 33 | $11.832 | Automatic Execution |
14:11:17 - 05-Nov-25 |
| Sell* | 65 | $11.828 | Result of RFQ |
14:11:10 - 05-Nov-25 |
| Sell* | 1,892 | $11.832 | Result of RFQ |
13:39:07 - 05-Nov-25 |
| Sell* | 1,003 | $11.824 | Automatic Execution |
13:29:15 - 05-Nov-25 |
| Sell* | 169 | $11.808 | Automatic Execution |
13:21:05 - 05-Nov-25 |
| Sell* | 1,700 | $11.816 | Automatic Execution |
13:06:20 - 05-Nov-25 |
| Sell* | 5,048 | $11.81 | Result of RFQ |
12:38:58 - 05-Nov-25 |
| Sell* | 684 | $11.8087 | Result of RFQ |
12:38:33 - 05-Nov-25 |
| Sell* | 494 | $11.798 | Automatic Execution |
12:16:07 - 05-Nov-25 |
| Buy* | 4,884 | $11.788 | Result of RFQ |
11:14:45 - 05-Nov-25 |
| Buy* | 648 | $11.7797 | Result of RFQ |
10:59:34 - 05-Nov-25 |
| Sell* | 70 | $11.786 | Result of RFQ |
10:55:09 - 05-Nov-25 |
| Buy* | 40 | $11.8087 | Result of RFQ |
10:22:31 - 05-Nov-25 |
| Sell* | 989 | $11.82 | Result of RFQ |
10:02:43 - 05-Nov-25 |
| Buy* | 1,438 | $11.816 | Automatic Execution |
09:55:28 - 05-Nov-25 |
| Buy* | 580 | $11.816 | Automatic Execution |
09:55:28 - 05-Nov-25 |
| Buy* | 212 | $11.812 | Automatic Execution |
09:48:57 - 05-Nov-25 |
| Buy* | 1,261 | $11.812 | Automatic Execution |
09:48:57 - 05-Nov-25 |
| Buy* | 847 | $11.812 | Automatic Execution |
09:48:57 - 05-Nov-25 |
| Buy* | 419 | $11.812 | Automatic Execution |
09:48:57 - 05-Nov-25 |
| Buy* | 525 | $11.812 | Automatic Execution |
09:48:48 - 05-Nov-25 |
| Buy* | 4,664 | $11.814 | Automatic Execution |
09:42:40 - 05-Nov-25 |
| Sell* | 1,407 | $11.812 | Result of RFQ |
09:42:31 - 05-Nov-25 |
| Buy* | 2,949 | $11.806 | Automatic Execution |
09:34:16 - 05-Nov-25 |
| Buy* | 420 | $11.806 | Automatic Execution |
09:34:12 - 05-Nov-25 |
| Buy* | 944 | $11.806 | Automatic Execution |
09:34:12 - 05-Nov-25 |
| Buy* | 203 | $11.814 | Automatic Execution |
09:26:20 - 05-Nov-25 |
| Sell* | 973 | $11.816 | Automatic Execution |
08:41:36 - 05-Nov-25 |
| Unknown* | 1 | $11.80491 | SI Trade Currency Conversion |
08:22:54 - 05-Nov-25 |
| Unknown* | 0 | $11.80261 | SI Trade Currency Conversion |
08:04:26 - 05-Nov-25 |
| Buy* | 250 | $11.804 | Automatic Execution |
08:03:00 - 05-Nov-25 |
| Buy* | 7,350 | $11.886 | Suspected BUY Trade |
16:35:27 - 04-Nov-25 |
| Buy* | 966 | $11.90 | Automatic Execution |
15:48:25 - 04-Nov-25 |
| Sell* | 965 | $11.906 | Automatic Execution |
15:32:02 - 04-Nov-25 |
| Buy* | 4,418 | $11.908 | Automatic Execution |
15:31:11 - 04-Nov-25 |
| Buy* | 370 | $11.908 | Automatic Execution |
15:31:08 - 04-Nov-25 |
| Buy* | 420 | $11.91 | Automatic Execution |
15:24:06 - 04-Nov-25 |
| Buy* | 57 | $11.912 | Automatic Execution |
15:23:08 - 04-Nov-25 |
| Buy* | 87 | $11.912 | Automatic Execution |
15:23:08 - 04-Nov-25 |
| Sell* | 965 | $11.90 | Automatic Execution |
15:14:47 - 04-Nov-25 |
| Buy* | 1,050 | $11.904 | Automatic Execution |
15:13:10 - 04-Nov-25 |
| Buy* | 1,680 | $11.904 | Automatic Execution |
15:13:10 - 04-Nov-25 |
| Sell* | 543 | $11.892 | Automatic Execution |
15:10:20 - 04-Nov-25 |
| Sell* | 960 | $11.896 | Automatic Execution |
15:08:40 - 04-Nov-25 |
| Buy* | 187 | $11.904 | Result of RFQ |
15:05:46 - 04-Nov-25 |
| Buy* | 3,316 | $11.90 | Automatic Execution |
15:03:07 - 04-Nov-25 |
| Buy* | 183 | $11.90 | Automatic Execution |
15:03:07 - 04-Nov-25 |
| Sell* | 7,525 | $11.8932 | SI Trade |
14:56:01 - 04-Nov-25 |
| Sell* | 970 | $11.84 | Automatic Execution |
14:28:21 - 04-Nov-25 |
| Unknown* | 342 | $11.90529 | Currency Conversion Negotiated Trade |
14:15:10 - 04-Nov-25 |
| Sell* | 10 | $11.836 | Automatic Execution |
13:59:40 - 04-Nov-25 |
| Sell* | 2,938 | $11.842 | Result of RFQ |
13:54:19 - 04-Nov-25 |
| Sell* | 49 | $11.84 | Automatic Execution |
13:52:34 - 04-Nov-25 |
| Sell* | 55 | $11.84 | Automatic Execution |
13:23:24 - 04-Nov-25 |
| Buy* | 1,652 | $11.8465 | Result of RFQ |
13:16:57 - 04-Nov-25 |
| Sell* | 5,345 | $11.844 | Automatic Execution |
13:16:49 - 04-Nov-25 |
| Sell* | 5,250 | $11.844 | Automatic Execution |
13:16:49 - 04-Nov-25 |
| Unknown* | 4 | $11.90648 | Currency Conversion Negotiated Trade |
13:01:00 - 04-Nov-25 |
| Unknown* | 0 | $11.852 | SI Trade |
12:50:51 - 04-Nov-25 |
| Sell* | 48 | $11.852 | Automatic Execution |
12:50:16 - 04-Nov-25 |
| Sell* | 48 | $11.852 | Automatic Execution |
12:21:52 - 04-Nov-25 |
| Sell* | 48 | $11.856 | Automatic Execution |
11:52:59 - 04-Nov-25 |
| Unknown* | 270 | $11.91015 | Currency Conversion Negotiated Trade |
11:52:52 - 04-Nov-25 |
| Sell* | 48 | $11.85 | Automatic Execution |
11:24:25 - 04-Nov-25 |
| Sell* | 49 | $11.848 | Automatic Execution |
10:56:00 - 04-Nov-25 |
| Buy* | 960 | $11.854 | Automatic Execution |
10:54:53 - 04-Nov-25 |
| Buy* | 71 | $11.854 | Automatic Execution |
10:43:07 - 04-Nov-25 |
| Buy* | 1,554 | $11.848 | Result of RFQ |
10:35:41 - 04-Nov-25 |
| Sell* | 5,226 | $11.8446 | Result of RFQ |
10:35:34 - 04-Nov-25 |
| Buy* | 61 | $11.84 | Automatic Execution |
10:33:17 - 04-Nov-25 |
| Buy* | 258 | $11.84 | Automatic Execution |
10:33:17 - 04-Nov-25 |
| Buy* | 106 | $11.842 | Automatic Execution |
10:33:09 - 04-Nov-25 |
| Buy* | 68 | $11.842 | Automatic Execution |
10:33:09 - 04-Nov-25 |
| Buy* | 82 | $11.842 | Automatic Execution |
10:33:09 - 04-Nov-25 |
| Buy* | 48 | $11.842 | Automatic Execution |
10:33:09 - 04-Nov-25 |
| Sell* | 48 | $11.828 | Automatic Execution |
10:26:35 - 04-Nov-25 |