| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 9,185 | $11.014 | Uncrossing Trade |
16:35:13 - 27-Mar-26 |
| Sell* | 4,749 | $11.012 | Automatic Execution |
16:28:25 - 27-Mar-26 |
| Buy* | 10,434 | $11.018 | Automatic Execution |
16:11:17 - 27-Mar-26 |
| Unknown* | 259 | $11.05418 | SI Trade Currency Conversion |
16:03:55 - 27-Mar-26 |
| Sell* | 10,434 | $11.066 | Automatic Execution |
15:31:24 - 27-Mar-26 |
| Buy* | 8,425 | $11.048 | Automatic Execution |
15:03:55 - 27-Mar-26 |
| Sell* | 1,923 | $11.04 | SI Trade |
14:59:52 - 27-Mar-26 |
| Sell* | 10,434 | $11.042 | Automatic Execution |
14:58:21 - 27-Mar-26 |
| Buy* | 776 | $11.04 | Automatic Execution |
14:58:14 - 27-Mar-26 |
| Sell* | 1,056 | $11.038 | SI Trade |
14:58:11 - 27-Mar-26 |
| Sell* | 1,107 | $11.034 | SI Trade |
14:57:02 - 27-Mar-26 |
| Buy* | 172 | $11.036 | Automatic Execution |
14:56:30 - 27-Mar-26 |
| Buy* | 600 | $11.036 | Automatic Execution |
14:56:30 - 27-Mar-26 |
| Sell* | 992 | $11.032 | SI Trade |
14:55:42 - 27-Mar-26 |
| Sell* | 1,398 | $11.032 | SI Trade |
14:54:32 - 27-Mar-26 |
| Sell* | 1,212 | $11.04 | SI Trade |
14:53:32 - 27-Mar-26 |
| Sell* | 856 | $11.042 | SI Trade |
14:52:42 - 27-Mar-26 |
| Buy* | 680 | $11.046 | Automatic Execution |
14:51:03 - 27-Mar-26 |
| Sell* | 1,274 | $11.042 | SI Trade |
14:51:02 - 27-Mar-26 |
| Buy* | 623 | $11.04 | Automatic Execution |
14:49:59 - 27-Mar-26 |
| Buy* | 706 | $11.036 | Automatic Execution |
14:49:45 - 27-Mar-26 |
| Buy* | 8,464 | $11.03 | Automatic Execution |
14:48:34 - 27-Mar-26 |
| Buy* | 615 | $11.028 | Automatic Execution |
14:47:49 - 27-Mar-26 |
| Buy* | 660 | $11.024 | Automatic Execution |
14:47:44 - 27-Mar-26 |
| Buy* | 602 | $11.02 | Automatic Execution |
14:47:19 - 27-Mar-26 |
| Buy* | 627 | $11.016 | Automatic Execution |
14:46:49 - 27-Mar-26 |
| Sell* | 1,610 | $11.016 | SI Trade |
14:46:22 - 27-Mar-26 |
| Buy* | 90 | $11.024 | Automatic Execution |
14:45:08 - 27-Mar-26 |
| Buy* | 600 | $11.024 | Automatic Execution |
14:45:07 - 27-Mar-26 |
| Sell* | 797 | $11.016 | SI Trade |
14:44:32 - 27-Mar-26 |
| Sell* | 1,364 | $11.018 | SI Trade |
14:43:39 - 27-Mar-26 |
| Sell* | 1,084 | $11.018 | SI Trade |
14:42:22 - 27-Mar-26 |
| Sell* | 1,220 | $11.016 | SI Trade |
14:41:13 - 27-Mar-26 |
| Sell* | 917 | $11.016 | SI Trade |
14:40:12 - 27-Mar-26 |
| Sell* | 1,107 | $11.018 | Automatic Execution |
14:39:13 - 27-Mar-26 |
| Sell* | 1,082 | $11.02 | Automatic Execution |
14:38:23 - 27-Mar-26 |
| Sell* | 785 | $11.024 | Automatic Execution |
14:37:35 - 27-Mar-26 |
| Sell* | 803 | $11.026 | Automatic Execution |
14:36:33 - 27-Mar-26 |
| Sell* | 743 | $11.024 | SI Trade |
14:35:52 - 27-Mar-26 |
| Sell* | 298 | $11.024 | SI Trade |
14:34:22 - 27-Mar-26 |
| Sell* | 164 | $11.0465 | Result of RFQ |
14:18:03 - 27-Mar-26 |
| Sell* | 7,659 | $11.03 | Automatic Execution |
14:02:42 - 27-Mar-26 |
| Buy* | 7,056 | $11.028 | Automatic Execution |
13:59:35 - 27-Mar-26 |
| Buy* | 2,505 | $11.024 | Automatic Execution |
13:59:23 - 27-Mar-26 |
| Buy* | 600 | $11.024 | Automatic Execution |
13:59:23 - 27-Mar-26 |
| Buy* | 1,800 | $11.024 | Automatic Execution |
13:59:22 - 27-Mar-26 |
| Unknown* | 0 | $11.05995 | SI Trade Currency Conversion |
13:53:36 - 27-Mar-26 |
| Unknown* | 0 | $11.05995 | SI Trade Currency Conversion |
13:53:35 - 27-Mar-26 |
| Buy* | 386 | $11.076 | Automatic Execution |
13:03:30 - 27-Mar-26 |
| Buy* | 287 | $11.082 | Automatic Execution |
13:03:15 - 27-Mar-26 |
| Buy* | 521 | $11.082 | Automatic Execution |
13:03:15 - 27-Mar-26 |
| Buy* | 153 | $11.082 | Automatic Execution |
13:03:15 - 27-Mar-26 |
| Buy* | 140 | $11.082 | Automatic Execution |
13:03:15 - 27-Mar-26 |
| Buy* | 262 | $11.082 | Automatic Execution |
13:03:15 - 27-Mar-26 |
| Buy* | 95 | $11.108 | Automatic Execution |
10:42:07 - 27-Mar-26 |
| Sell* | 69 | $11.1243 | Result of RFQ |
10:12:18 - 27-Mar-26 |
| Buy* | 1,367 | $11.1326 | Result of RFQ |
09:57:59 - 27-Mar-26 |
| Buy* | 1,245 | $11.145 | Result of RFQ |
09:28:55 - 27-Mar-26 |
| Buy* | 1,990 | $11.1403 | Result of RFQ |
09:22:43 - 27-Mar-26 |
| Sell* | 1,624 | $11.1363 | Result of RFQ |
09:22:33 - 27-Mar-26 |
| Sell* | 1 | $11.138 | Automatic Execution |
09:20:30 - 27-Mar-26 |
| Unknown* | 3,225 | $11.014 | SI Trade |
08:39:11 - 27-Mar-26 |
| Unknown* | -3,225 | $0.00 | SI Trade Correction |
08:39:11 - 27-Mar-26 |
| Unknown* | 3,225 | $0.00 | SI Trade |
08:39:11 - 27-Mar-26 |
| Buy* | 5,106 | $11.144 | Automatic Execution |
08:36:11 - 27-Mar-26 |
| Buy* | 5,106 | $11.154 | Automatic Execution |
08:33:49 - 27-Mar-26 |
| Buy* | 5,106 | $11.152 | Automatic Execution |
08:32:00 - 27-Mar-26 |
| Buy* | 5,106 | $11.158 | Automatic Execution |
08:21:14 - 27-Mar-26 |
| Buy* | 5,106 | $11.158 | Automatic Execution |
08:19:04 - 27-Mar-26 |
| Buy* | 5,106 | $11.168 | Automatic Execution |
08:16:24 - 27-Mar-26 |
| Buy* | 5,106 | $11.172 | Automatic Execution |
08:06:52 - 27-Mar-26 |
| Unknown* | 0 | $11.19614 | SI Trade Currency Conversion |
08:05:05 - 27-Mar-26 |
| Unknown* | 0 | $11.19614 | SI Trade Currency Conversion |
08:05:05 - 27-Mar-26 |
| Buy* | 5,106 | $11.17 | Automatic Execution |
08:03:19 - 27-Mar-26 |
| Buy* | 5,106 | $11.174 | Automatic Execution |
08:02:50 - 27-Mar-26 |
| Buy* | 35,169 | $11.218 | Suspected BUY Trade |
16:35:24 - 26-Mar-26 |
| Sell* | 1,600 | $11.214 | Automatic Execution |
16:27:25 - 26-Mar-26 |
| Sell* | 800 | $11.214 | Automatic Execution |
16:27:25 - 26-Mar-26 |
| Buy* | 10,340 | $11.216 | Automatic Execution |
16:27:19 - 26-Mar-26 |
| Buy* | 1,600 | $11.23 | Automatic Execution |
16:25:00 - 26-Mar-26 |
| Buy* | 800 | $11.23 | Automatic Execution |
16:25:00 - 26-Mar-26 |
| Sell* | 1,600 | $11.232 | Automatic Execution |
16:16:39 - 26-Mar-26 |
| Sell* | 1,600 | $11.232 | Automatic Execution |
16:16:39 - 26-Mar-26 |
| Buy* | 800 | $11.258 | Automatic Execution |
15:46:41 - 26-Mar-26 |
| Buy* | 800 | $11.258 | Automatic Execution |
15:46:41 - 26-Mar-26 |
| Buy* | 1,600 | $11.258 | Automatic Execution |
15:46:41 - 26-Mar-26 |
| Buy* | 10,340 | $11.242 | Automatic Execution |
15:31:56 - 26-Mar-26 |
| Sell* | 1,600 | $11.246 | Automatic Execution |
15:31:47 - 26-Mar-26 |
| Sell* | 800 | $11.246 | Automatic Execution |
15:31:47 - 26-Mar-26 |
| Sell* | 2,400 | $11.246 | Automatic Execution |
15:31:44 - 26-Mar-26 |
| Buy* | 800 | $11.268 | Automatic Execution |
15:05:20 - 26-Mar-26 |
| Buy* | 800 | $11.268 | Automatic Execution |
15:05:20 - 26-Mar-26 |
| Buy* | 800 | $11.268 | Automatic Execution |
15:05:20 - 26-Mar-26 |
| Buy* | 800 | $11.268 | Automatic Execution |
15:05:20 - 26-Mar-26 |
| Buy* | 1,600 | $11.268 | Automatic Execution |
15:05:20 - 26-Mar-26 |
| Buy* | 10,340 | $11.282 | Automatic Execution |
14:41:35 - 26-Mar-26 |
| Sell* | 5,600 | $11.294 | Automatic Execution |
14:41:05 - 26-Mar-26 |
| Sell* | 5,600 | $11.294 | Automatic Execution |
14:41:01 - 26-Mar-26 |
| Sell* | 1,600 | $11.294 | Automatic Execution |
14:36:35 - 26-Mar-26 |
| Sell* | 800 | $11.294 | Automatic Execution |
14:36:35 - 26-Mar-26 |
| Buy* | 800 | $11.302 | Automatic Execution |
14:31:27 - 26-Mar-26 |
| Buy* | 800 | $11.302 | Automatic Execution |
14:31:27 - 26-Mar-26 |
| Sell* | 800 | $11.294 | Automatic Execution |
14:19:55 - 26-Mar-26 |
| Sell* | 800 | $11.302 | Automatic Execution |
14:17:10 - 26-Mar-26 |
| Buy* | 800 | $11.30 | Automatic Execution |
14:14:06 - 26-Mar-26 |
| Buy* | 1,600 | $11.30 | Automatic Execution |
14:14:06 - 26-Mar-26 |
| Sell* | 800 | $11.288 | Automatic Execution |
14:11:32 - 26-Mar-26 |
| Sell* | 800 | $11.288 | Automatic Execution |
14:11:32 - 26-Mar-26 |
| Sell* | 5,418 | $11.296 | Automatic Execution |
14:08:50 - 26-Mar-26 |
| Sell* | 1,600 | $11.298 | Automatic Execution |
14:08:50 - 26-Mar-26 |
| Buy* | 1,003 | $11.3031 | Result of RFQ |
14:08:42 - 26-Mar-26 |
| Buy* | 800 | $11.308 | Automatic Execution |
14:07:02 - 26-Mar-26 |
| Buy* | 800 | $11.308 | Automatic Execution |
14:07:02 - 26-Mar-26 |
| Buy* | 1,600 | $11.308 | Automatic Execution |
14:07:02 - 26-Mar-26 |
| Sell* | 255 | $11.30 | Automatic Execution |
14:01:49 - 26-Mar-26 |
| Buy* | 5,060 | $11.282 | Automatic Execution |
13:59:01 - 26-Mar-26 |
| Sell* | 5,280 | $11.282 | Automatic Execution |
13:59:01 - 26-Mar-26 |
| Buy* | 1,117 | $11.296 | Automatic Execution |
13:53:11 - 26-Mar-26 |
| Buy* | 119 | $11.296 | Automatic Execution |
13:53:11 - 26-Mar-26 |
| Buy* | 313 | $11.296 | Automatic Execution |
13:53:06 - 26-Mar-26 |
| Buy* | 313 | $11.296 | Automatic Execution |
13:53:06 - 26-Mar-26 |
| Buy* | 1,108 | $11.27 | Automatic Execution |
13:43:33 - 26-Mar-26 |
| Buy* | 94 | $11.27 | Automatic Execution |
13:43:33 - 26-Mar-26 |
| Buy* | 149 | $11.27 | Automatic Execution |
13:43:33 - 26-Mar-26 |
| Buy* | 185 | $11.27 | Automatic Execution |
13:43:33 - 26-Mar-26 |
| Buy* | 908 | $11.27 | Automatic Execution |
13:43:32 - 26-Mar-26 |
| Sell* | 800 | $11.246 | Automatic Execution |
13:40:51 - 26-Mar-26 |
| Sell* | 1,600 | $11.246 | Automatic Execution |
13:40:51 - 26-Mar-26 |
| Buy* | 83 | $11.256 | Automatic Execution |
13:23:07 - 26-Mar-26 |
| Buy* | 143 | $11.252 | Automatic Execution |
13:13:10 - 26-Mar-26 |
| Buy* | 334 | $11.252 | Automatic Execution |
13:13:06 - 26-Mar-26 |
| Sell* | 2 | $11.242 | Automatic Execution |
13:07:12 - 26-Mar-26 |
| Buy* | 1,304 | $11.2442 | Result of RFQ |
12:58:58 - 26-Mar-26 |
| Buy* | 209 | $11.244 | Automatic Execution |
12:53:29 - 26-Mar-26 |
| Buy* | 77 | $11.244 | Automatic Execution |
12:53:29 - 26-Mar-26 |
| Buy* | 419 | $11.244 | Automatic Execution |
12:53:29 - 26-Mar-26 |
| Buy* | 138 | $11.244 | Automatic Execution |
12:53:28 - 26-Mar-26 |
| Buy* | 892 | $11.244 | Automatic Execution |
12:53:28 - 26-Mar-26 |
| Buy* | 1,344 | $11.236 | Automatic Execution |
12:43:09 - 26-Mar-26 |
| Buy* | 378 | $11.236 | Automatic Execution |
12:43:06 - 26-Mar-26 |
| Buy* | 80 | $11.2549 | Result of RFQ |
09:58:45 - 26-Mar-26 |
| Buy* | 1,970 | $11.2635 | Result of RFQ |
09:09:29 - 26-Mar-26 |
| Sell* | 1,191 | $11.2584 | Result of RFQ |
09:09:22 - 26-Mar-26 |
| Buy* | 308 | $11.2742 | Result of RFQ |
08:42:53 - 26-Mar-26 |
| Sell* | 400 | $11.2723 | Result of RFQ |
08:42:46 - 26-Mar-26 |
| Unknown* | 0 | $11.28 | SI Trade |
08:15:00 - 26-Mar-26 |
| Unknown* | 0 | $11.32549 | SI Trade Currency Conversion |
08:05:05 - 26-Mar-26 |
| Buy* | 2,600 | $11.36 | Suspected BUY Trade |
16:35:24 - 25-Mar-26 |
| Buy* | 1,600 | $11.338 | Automatic Execution |
16:23:13 - 25-Mar-26 |
| Buy* | 800 | $11.338 | Automatic Execution |
16:23:13 - 25-Mar-26 |
| Buy* | 10,387 | $11.328 | Automatic Execution |
16:16:03 - 25-Mar-26 |
| Sell* | 4,156 | $11.328 | Automatic Execution |
16:10:18 - 25-Mar-26 |
| Unknown* | 899 | $11.36474 | SI Trade Currency Conversion |
16:05:24 - 25-Mar-26 |
| Sell* | 1,600 | $11.324 | Automatic Execution |
16:05:21 - 25-Mar-26 |
| Sell* | 1,600 | $11.324 | Automatic Execution |
16:05:21 - 25-Mar-26 |
| Buy* | 2,400 | $11.344 | Automatic Execution |
15:57:11 - 25-Mar-26 |
| Buy* | 2,400 | $11.344 | Automatic Execution |
15:57:11 - 25-Mar-26 |
| Sell* | 7,044 | $11.336 | Automatic Execution |
15:55:42 - 25-Mar-26 |
| Sell* | 1,284 | $11.336 | Automatic Execution |
15:55:42 - 25-Mar-26 |
| Sell* | 800 | $11.336 | Automatic Execution |
15:55:42 - 25-Mar-26 |
| Sell* | 800 | $11.336 | Automatic Execution |
15:55:42 - 25-Mar-26 |
| Sell* | 459 | $11.336 | Automatic Execution |
15:55:42 - 25-Mar-26 |
| Buy* | 10,387 | $11.326 | Automatic Execution |
15:43:24 - 25-Mar-26 |
| Sell* | 1,600 | $11.328 | Automatic Execution |
15:42:56 - 25-Mar-26 |
| Sell* | 1,600 | $11.328 | Automatic Execution |
15:42:56 - 25-Mar-26 |
| Buy* | 10,387 | $11.296 | Automatic Execution |
15:18:01 - 25-Mar-26 |
| Sell* | 3,105 | $11.322 | Automatic Execution |
15:16:24 - 25-Mar-26 |
| Sell* | 7,282 | $11.322 | Automatic Execution |
15:16:24 - 25-Mar-26 |
| Buy* | 10,387 | $11.344 | Automatic Execution |
15:10:47 - 25-Mar-26 |
| Buy* | 10,387 | $11.354 | Automatic Execution |
15:07:43 - 25-Mar-26 |
| Sell* | 257 | $11.354 | Automatic Execution |
15:07:43 - 25-Mar-26 |
| Buy* | 610 | $11.374 | Automatic Execution |
15:02:10 - 25-Mar-26 |
| Buy* | 475 | $11.374 | Automatic Execution |
15:02:05 - 25-Mar-26 |
| Buy* | 371 | $11.378 | Automatic Execution |
14:52:08 - 25-Mar-26 |
| Sell* | 1,600 | $11.358 | Automatic Execution |
14:39:28 - 25-Mar-26 |
| Sell* | 1,600 | $11.358 | Automatic Execution |
14:39:28 - 25-Mar-26 |
| Sell* | 5,083 | $11.368 | Automatic Execution |
14:34:01 - 25-Mar-26 |
| Buy* | 6,688 | $11.368 | Automatic Execution |
14:33:47 - 25-Mar-26 |
| Sell* | 5,083 | $11.366 | Automatic Execution |
14:32:26 - 25-Mar-26 |
| Buy* | 1,600 | $11.356 | Automatic Execution |
14:26:48 - 25-Mar-26 |
| Buy* | 1,600 | $11.356 | Automatic Execution |
14:26:48 - 25-Mar-26 |
| Sell* | 731 | $11.35 | Automatic Execution |
14:24:43 - 25-Mar-26 |
| Sell* | 1,600 | $11.35 | Automatic Execution |
14:24:43 - 25-Mar-26 |
| Sell* | 1,600 | $11.35 | Automatic Execution |
14:24:43 - 25-Mar-26 |
| Buy* | 5,083 | $11.356 | Automatic Execution |
14:24:23 - 25-Mar-26 |
| Buy* | 391 | $11.366 | Automatic Execution |
14:22:07 - 25-Mar-26 |
| Buy* | 79 | $11.366 | Automatic Execution |
14:22:07 - 25-Mar-26 |
| Sell* | 5,083 | $11.358 | Automatic Execution |
14:14:59 - 25-Mar-26 |
| Buy* | 381 | $11.346 | Automatic Execution |
14:12:07 - 25-Mar-26 |
| Buy* | 287 | $11.346 | Automatic Execution |
14:12:07 - 25-Mar-26 |
| Buy* | 380 | $11.342 | Automatic Execution |
14:11:07 - 25-Mar-26 |
| Buy* | 60 | $11.342 | Automatic Execution |
14:11:04 - 25-Mar-26 |
| Buy* | 5,083 | $11.336 | Automatic Execution |
14:07:42 - 25-Mar-26 |
| Buy* | 1,600 | $11.348 | Automatic Execution |
13:58:27 - 25-Mar-26 |
| Buy* | 1,600 | $11.348 | Automatic Execution |
13:58:27 - 25-Mar-26 |
| Buy* | 5,083 | $11.348 | Automatic Execution |
13:53:39 - 25-Mar-26 |
| Buy* | 5,083 | $11.348 | Automatic Execution |
13:53:39 - 25-Mar-26 |
| Buy* | 5,083 | $11.348 | Automatic Execution |
13:53:39 - 25-Mar-26 |
| Buy* | 5,083 | $11.348 | Automatic Execution |
13:53:39 - 25-Mar-26 |
| Buy* | 5,083 | $11.348 | Automatic Execution |
13:53:39 - 25-Mar-26 |