| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 70,000 | £102.70 | OTC Trade |
06:16:02 - 09-Sep-25 |
| Unknown* | 20,000 | £102.55 | OTC Trade |
15:49:28 - 02-Sep-25 |
| Unknown* | 20,000 | £102.60 | OTC Trade |
15:49:28 - 02-Sep-25 |
| Unknown* | 1,000 | £103.4123 | OTC Trade |
11:04:47 - 27-Aug-25 |
| Unknown* | 9,000 | £103.3503 | OTC Trade |
08:25:14 - 26-Aug-25 |
| Unknown* | 1,000 | £103.3433 | OTC Trade |
08:16:34 - 26-Aug-25 |
| Unknown* | 115,000 | £104.36018 | OTC Trade |
06:16:02 - 12-Aug-25 |
| Unknown* | 60,000 | £104.37 | OTC Trade |
14:23:05 - 08-Aug-25 |
| Unknown* | 105,000 | £103.60043 | OTC Trade |
06:16:04 - 05-Aug-25 |
| Unknown* | 55,000 | £104.349 | OTC Trade |
14:16:34 - 04-Aug-25 |
| Unknown* | 50,000 | £103.679 | OTC Trade |
12:24:44 - 01-Aug-25 |
| Unknown* | 7,000 | £103.20 | OTC Trade |
10:04:16 - 01-Aug-25 |
| Unknown* | 55,000 | £103.529 | OTC Trade |
13:58:44 - 29-Jul-25 |
| Unknown* | 504,000 | £103.4279 | OTC Trade |
06:16:01 - 29-Jul-25 |
| Unknown* | 1,000 | £103.20 | OTC Trade |
16:33:31 - 28-Jul-25 |
| Unknown* | 4,000 | £103.20 | OTC Trade |
16:25:08 - 28-Jul-25 |
| Unknown* | 100,000 | £103.08373 | OTC Trade |
22:12:57 - 25-Jul-25 |
| Unknown* | 387,000 | £103.529 | OTC Trade |
16:23:12 - 24-Jul-25 |
| Unknown* | 17,000 | £103.151 | OTC Trade |
14:49:59 - 23-Jul-25 |
| Unknown* | 96,000 | £103.507 | OTC Trade |
04:53:16 - 11-Jul-25 |
| Unknown* | 37,000 | £104.049 | OTC Trade |
10:40:18 - 01-Jul-25 |
| Unknown* | 60,000 | £103.24269 | OTC Trade |
06:16:02 - 01-Jul-25 |
| Unknown* | 5,000 | £103.331 | OTC Trade |
09:53:21 - 27-Jun-25 |
| Unknown* | 20,000 | £103.687 | OTC Trade |
16:06:55 - 26-Jun-25 |
| Unknown* | 5,000 | £104.68 | OTC Trade |
10:02:10 - 26-Jun-25 |
| Unknown* | 30,000 | £102.681 | OTC Trade |
09:46:22 - 23-Jun-25 |
| Unknown* | 5,000 | £105.39 | Ordinary |
14:34:01 - 16-Jun-25 |
| Unknown* | 100,000 | £103.099 | OTC Trade |
11:46:09 - 10-Jun-25 |
| Unknown* | 104,000 | £102.40985 | OTC Trade |
06:16:01 - 10-Jun-25 |
| Unknown* | 0 | £102.521 | SI Trade |
15:33:15 - 06-Jun-25 |
| Unknown* | 8,000 | £102.521 | SI Trade |
15:33:15 - 06-Jun-25 |
| Unknown* | 0 | £102.521 | SI Trade Correction |
15:33:15 - 06-Jun-25 |
| Unknown* | 4,000 | £102.431 | OTC Trade |
08:19:24 - 04-Jun-25 |
| Unknown* | 255,000 | £102.55057 | OTC Trade |
06:16:03 - 03-Jun-25 |
| Unknown* | 100,000 | £102.409 | OTC Trade |
14:36:36 - 02-Jun-25 |
| Unknown* | 3,000 | £102.236 | SI Trade |
12:57:48 - 30-May-25 |
| Unknown* | 0 | £102.236 | SI Trade |
12:57:48 - 30-May-25 |
| Unknown* | 0 | £102.236 | SI Trade Correction |
12:57:48 - 30-May-25 |
| Unknown* | 55,000 | £102.629 | OTC Trade |
08:11:38 - 30-May-25 |
| Unknown* | 200,000 | £102.529 | OTC Trade |
08:10:26 - 27-May-25 |
| Unknown* | 246,000 | £101.97862 | OTC Trade |
06:16:03 - 27-May-25 |
| Unknown* | 200,000 | £101.88147 | OTC Trade |
22:02:09 - 21-May-25 |
| Unknown* | 46,000 | £102.401 | OTC Trade |
13:01:30 - 20-May-25 |
| Unknown* | 259,000 | £102.51759 | OTC Trade |
06:16:04 - 20-May-25 |
| Unknown* | 5,000 | £102.498 | OTC Trade |
15:56:03 - 16-May-25 |
| Unknown* | 10,000 | £102.498 | OTC Trade |
08:45:12 - 15-May-25 |
| Unknown* | 0 | £102.519 | OTC Trade |
12:55:18 - 14-May-25 |
| Unknown* | 51,000 | £102.474 | OTC Trade |
09:13:23 - 13-May-25 |
| Unknown* | 26,000 | £102.474 | OTC Trade |
08:56:39 - 13-May-25 |
| Unknown* | 250,000 | £102.921 | OTC Trade |
06:16:02 - 13-May-25 |
| Unknown* | 50,000 | £102.489 | OTC Trade |
13:41:20 - 12-May-25 |
| Unknown* | 17,000 | £102.519 | OTC Trade |
11:55:15 - 12-May-25 |
| Unknown* | 115,000 | £102.559 | OTC Trade |
11:18:06 - 12-May-25 |
| Unknown* | 100,000 | £102.699 | OTC Trade |
14:52:49 - 09-May-25 |
| Unknown* | 150,000 | £103.069 | OTC Trade |
10:16:38 - 07-May-25 |
| Unknown* | 8,000 | £102.92 | OTC Trade |
15:31:43 - 16-Apr-25 |
| Unknown* | 262,000 | £101.21846 | OTC Trade |
06:16:03 - 15-Apr-25 |
| Unknown* | 26,000 | £101.489 | OTC Trade |
12:39:59 - 11-Apr-25 |
| Unknown* | 200,000 | £101.128 | OTC Trade |
11:24:32 - 11-Apr-25 |
| Unknown* | 30,000 | £101.489 | OTC Trade |
09:40:15 - 11-Apr-25 |
| Unknown* | 0 | £101.449 | OTC Trade |
08:33:07 - 11-Apr-25 |
| Unknown* | 105,000 | £101.77546 | OTC Trade |
06:16:01 - 08-Apr-25 |
| Unknown* | 3,000 | £101.90 | OTC Trade |
13:42:23 - 07-Apr-25 |
| Unknown* | 3,000 | £101.50 | OTC Trade |
13:42:23 - 07-Apr-25 |
| Unknown* | 5,000 | £101.91 | Ordinary |
10:04:47 - 07-Apr-25 |
| Unknown* | 4,000 | £101.41 | OTC Trade |
13:20:13 - 04-Apr-25 |
| Unknown* | 50,000 | £101.619 | OTC Trade |
10:33:55 - 02-Apr-25 |
| Unknown* | 177,000 | £101.38677 | OTC Trade |
06:16:02 - 01-Apr-25 |
| Unknown* | 2,000 | £101.43 | OTC Trade |
15:17:24 - 31-Mar-25 |
| Unknown* | 30,000 | £101.649 | OTC Trade |
13:49:53 - 31-Mar-25 |
| Unknown* | 25,000 | £102.23 | OTC Trade |
12:43:32 - 31-Mar-25 |
| Unknown* | 152,000 | £101.47818 | OTC Trade |
21:11:52 - 27-Mar-25 |
| Unknown* | 25,000 | £100.831 | OTC Trade |
15:06:29 - 27-Mar-25 |
| Unknown* | 38,000 | £102.67268 | OTC Trade |
06:16:03 - 11-Mar-25 |
| Unknown* | 50,000 | £102.849 | OTC Trade |
09:31:11 - 10-Mar-25 |
| Unknown* | 10,000 | £103.00 | Ordinary |
15:41:55 - 07-Mar-25 |
| Unknown* | 8,000 | £102.949 | OTC Trade |
14:03:10 - 07-Mar-25 |
| Unknown* | 30,000 | £102.599 | OTC Trade |
14:58:57 - 05-Mar-25 |
| Unknown* | 15,000 | £103.481 | OTC Trade |
12:13:25 - 26-Feb-25 |
| Unknown* | 23,000 | £102.851 | OTC Trade |
08:06:04 - 20-Feb-25 |
| Unknown* | 30,000 | £102.989 | OTC Trade |
14:57:52 - 19-Feb-25 |
| Unknown* | 50,000 | £103.269 | OTC Trade |
12:21:38 - 18-Feb-25 |
| Unknown* | 6,000 | £104.50 | OTC Trade |
15:40:37 - 17-Feb-25 |
| Unknown* | 5,000 | £103.615 | OTC Trade |
14:06:01 - 12-Feb-25 |
| Unknown* | 20,000 | £103.569 | OTC Trade |
10:20:05 - 12-Feb-25 |
| Unknown* | 30,000 | £103.80 | OTC Trade |
11:51:07 - 05-Feb-25 |
| Unknown* | 30,000 | £104.20 | OTC Trade |
11:51:07 - 05-Feb-25 |
| Unknown* | 20,000 | £104.44 | OTC Trade |
10:42:49 - 05-Feb-25 |
| Unknown* | 15,000 | £104.20 | OTC Trade |
14:54:58 - 03-Feb-25 |
| Unknown* | 4,000 | £103.41 | OTC Trade |
12:23:26 - 31-Jan-25 |
| Unknown* | 2,000 | £103.15 | OTC Trade |
16:33:32 - 30-Jan-25 |
| Unknown* | 10,000 | £102.851 | OTC Trade |
10:19:07 - 30-Jan-25 |
| Unknown* | 100,000 | £102.869 | OTC Trade |
16:10:37 - 29-Jan-25 |
| Unknown* | 7,000 | £102.974 | OTC Trade |
09:34:26 - 29-Jan-25 |
| Unknown* | 6,000 | £102.75 | OTC Trade |
16:00:28 - 28-Jan-25 |
| Unknown* | 6,000 | £102.82 | OTC Trade |
16:32:41 - 27-Jan-25 |