Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Elect De Frsa (EED1) Share Price

Price £128.69 on 11-07-2025 at 05:00:02
Change £0.00 0%
Buy £0.00
Sell £0.00
Buy / Sell EED1 Shares
Last Trade: Unknown 60,000.00 at £103.24269
Day's Volume: 0
Last Close: £128.69
Open: £0.00
ISIN: XS0132424614
Day's Range £0.00 - £0.00
52wk Range: £101.91 - £128.69
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Elect De Frsa (EED1) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 60,000 £103.24269 OTC Trade
06:16:02 - 01-Jul-25
Unknown* 5,000 £105.39 Ordinary
14:34:01 - 16-Jun-25
Unknown* 104,000 £102.40985 OTC Trade
06:16:01 - 10-Jun-25
Unknown* 0 £102.521 SI Trade
15:33:15 - 06-Jun-25
Unknown* 8,000 £102.521 SI Trade
15:33:15 - 06-Jun-25
Unknown* 0 £102.521 SI Trade
Correction
15:33:15 - 06-Jun-25
Unknown* 4,000 £102.431 OTC Trade
08:19:24 - 04-Jun-25
Unknown* 255,000 £102.55057 OTC Trade
06:16:03 - 03-Jun-25
Unknown* 100,000 £102.409 OTC Trade
14:36:36 - 02-Jun-25
Unknown* 3,000 £102.236 SI Trade
12:57:48 - 30-May-25
See more Elect De Frsa trades

Elect De Frsa (EED1) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2025 (Thu) 128.69 128.69 128.69 128.69 0
9th Jul 2025 (Wed) 128.69 128.69 128.69 128.69 0
8th Jul 2025 (Tue) 128.69 128.69 128.69 128.69 0
7th Jul 2025 (Mon) 128.69 128.69 128.69 128.69 0
4th Jul 2025 (Fri) 128.69 128.69 128.69 128.69 0
3rd Jul 2025 (Thu) 128.69 128.69 128.69 128.69 0
2nd Jul 2025 (Wed) 128.69 128.69 128.69 128.69 0
1st Jul 2025 (Tue) 128.69 128.69 128.69 128.69 60,000
30th Jun 2025 (Mon) 128.69 128.69 128.69 128.69 0
27th Jun 2025 (Fri) 128.69 128.69 128.69 128.69 0
26th Jun 2025 (Thu) 128.69 128.69 128.69 128.69 0
25th Jun 2025 (Wed) 128.69 128.69 128.69 128.69 0
24th Jun 2025 (Tue) 128.69 128.69 128.69 128.69 0
23rd Jun 2025 (Mon) 128.69 128.69 128.69 128.69 0
20th Jun 2025 (Fri) 128.69 128.69 128.69 128.69 0
19th Jun 2025 (Thu) 128.69 128.69 128.69 128.69 0
18th Jun 2025 (Wed) 128.69 128.69 128.69 128.69 0
17th Jun 2025 (Tue) 128.69 128.69 128.69 128.69 0
16th Jun 2025 (Mon) 128.69 128.69 128.69 128.69 0
13th Jun 2025 (Fri) 128.69 128.69 128.69 128.69 0
12th Jun 2025 (Thu) 128.69 128.69 128.69 128.69 0
11th Jun 2025 (Wed) 128.69 128.69 128.69 128.69 0
See more Elect De Frsa price history
FTSE 100 Latest
Value8,937.35
Change-38.31

Login to your account

Forgot Password?

Not Registered