| Price | £128.69 on 09-05-2025 at 16:30:01 |
|---|---|
| Change | £0.00 0% |
| Buy | £0.00 |
| Sell | £0.00 |
| Buy / Sell EED1 Shares | |
| Last Trade: | Unknown 262,000.00 at £101.21846 |
| Day's Volume: | 0 |
| Last Close: | £128.69 |
| Open: | £0.00 |
| ISIN: | XS0132424614 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £101.91 - £128.69 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Elect De Frsa (EED1) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 262,000 | £101.21846 | OTC Trade |
06:16:03 - 15-Apr-25 |
| Unknown* | 105,000 | £101.77546 | OTC Trade |
06:16:01 - 08-Apr-25 |
| Unknown* | 5,000 | £101.91 | Ordinary |
10:04:47 - 07-Apr-25 |
| Unknown* | 4,000 | £101.41 | OTC Trade |
13:20:13 - 04-Apr-25 |
| Unknown* | 50,000 | £101.619 | OTC Trade |
10:33:55 - 02-Apr-25 |
| Unknown* | 177,000 | £101.38677 | OTC Trade |
06:16:02 - 01-Apr-25 |
| Unknown* | 2,000 | £101.43 | OTC Trade |
15:17:24 - 31-Mar-25 |
| Unknown* | 30,000 | £101.649 | OTC Trade |
13:49:53 - 31-Mar-25 |
| Unknown* | 25,000 | £102.23 | OTC Trade |
12:43:32 - 31-Mar-25 |
| Unknown* | 152,000 | £101.47818 | OTC Trade |
21:11:52 - 27-Mar-25 |
Elect De Frsa (EED1) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
