| Price | £128.69 on 02-07-2025 at 05:00:03 |
|---|---|
| Change | £0.00 0% |
| Buy | £0.00 |
| Sell | £0.00 |
| Buy / Sell EED1 Shares | |
| Last Trade: | Unknown 60,000.00 at £103.24269 |
| Day's Volume: | 0 |
| Last Close: | £128.69 |
| Open: | £0.00 |
| ISIN: | XS0132424614 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £101.91 - £128.69 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Elect De Frsa (EED1) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 60,000 | £103.24269 | OTC Trade |
06:16:02 - 01-Jul-25 |
| Unknown* | 5,000 | £105.39 | Ordinary |
14:34:01 - 16-Jun-25 |
| Unknown* | 104,000 | £102.40985 | OTC Trade |
06:16:01 - 10-Jun-25 |
| Unknown* | 0 | £102.521 | SI Trade |
15:33:15 - 06-Jun-25 |
| Unknown* | 255,000 | £102.55057 | OTC Trade |
06:16:03 - 03-Jun-25 |
| Unknown* | 3,000 | £102.236 | SI Trade |
12:57:48 - 30-May-25 |
| Unknown* | 0 | £102.236 | SI Trade |
12:57:48 - 30-May-25 |
| Unknown* | 0 | £102.236 | SI Trade Correction |
12:57:48 - 30-May-25 |
| Unknown* | 55,000 | £102.629 | OTC Trade |
08:11:38 - 30-May-25 |
| Unknown* | 200,000 | £102.529 | OTC Trade |
08:10:26 - 27-May-25 |
Elect De Frsa (EED1) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
