| Price | £128.69 on 15-09-2025 at 16:30:01 |
|---|---|
| Change | £0.00 0% |
| Buy | £0.00 |
| Sell | £0.00 |
| Last Trade: | Unknown 70,000.00 at £102.70 |
| Day's Volume: | 0 |
| Last Close: | £128.69 |
| Open: | £0.00 |
| ISIN: | XS0132424614 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £101.91 - £128.69 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Elect De Frsa (EED1) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 70,000 | £102.70 | OTC Trade |
06:16:02 - 09-Sep-25 |
| Unknown* | 20,000 | £102.55 | OTC Trade |
15:49:28 - 02-Sep-25 |
| Unknown* | 20,000 | £102.60 | OTC Trade |
15:49:28 - 02-Sep-25 |
| Unknown* | 1,000 | £103.4123 | OTC Trade |
11:04:47 - 27-Aug-25 |
| Unknown* | 9,000 | £103.3503 | OTC Trade |
08:25:14 - 26-Aug-25 |
| Unknown* | 1,000 | £103.3433 | OTC Trade |
08:16:34 - 26-Aug-25 |
| Unknown* | 115,000 | £104.36018 | OTC Trade |
06:16:02 - 12-Aug-25 |
| Unknown* | 60,000 | £104.37 | OTC Trade |
14:23:05 - 08-Aug-25 |
| Unknown* | 105,000 | £103.60043 | OTC Trade |
06:16:04 - 05-Aug-25 |
| Unknown* | 55,000 | £104.349 | OTC Trade |
14:16:34 - 04-Aug-25 |
Elect De Frsa (EED1) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
