| Price | £128.69 on 17-10-2025 at 16:30:01 |
|---|---|
| Change | £0.00 0% |
| Buy | £0.00 |
| Sell | £0.00 |
| Last Trade: | Unknown 109,000.00 at £103.91454 |
| Day's Volume: | 0 |
| Last Close: | £128.69 |
| Open: | £0.00 |
| ISIN: | XS0132424614 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £101.91 - £128.69 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Elect De Frsa (EED1) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 109,000 | £103.91454 | OTC Trade |
06:16:04 - 14-Oct-25 |
| Unknown* | 1,000 | £103.90 | OTC Trade |
12:52:39 - 10-Oct-25 |
| Unknown* | 8,000 | £100.71 | Ordinary |
14:19:40 - 30-Sep-25 |
| Unknown* | 200,000 | £103.88811 | OTC Trade |
06:00:00 - 30-Sep-25 |
| Unknown* | 70,000 | £102.70 | OTC Trade |
06:16:02 - 09-Sep-25 |
| Unknown* | 10,000 | £102.00 | OTC Trade |
15:17:10 - 04-Sep-25 |
| Unknown* | 60,000 | £102.819 | OTC Trade |
13:35:44 - 03-Sep-25 |
| Unknown* | 20,000 | £102.55 | OTC Trade |
15:49:28 - 02-Sep-25 |
| Unknown* | 20,000 | £102.60 | OTC Trade |
15:49:28 - 02-Sep-25 |
| Unknown* | 0 | £103.238 | OTC Trade |
14:42:31 - 29-Aug-25 |
Elect De Frsa (EED1) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
