| Price | £128.69 on 12-12-2025 at 17:30:00 |
|---|---|
| Change | £0.00 0% |
| Buy | £0.00 |
| Sell | £0.00 |
| Last Trade: | Unknown 0.00 at £104.381 |
| Day's Volume: | 0 |
| Last Close: | £128.69 |
| Open: | £0.00 |
| ISIN: | XS0132424614 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £101.91 - £128.69 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Elect De Frsa (EED1) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £104.381 | OTC Trade |
15:29:16 - 10-Dec-25 |
| Unknown* | 0 | £105.051 | OTC Trade |
11:54:52 - 04-Dec-25 |
| Unknown* | 105,000 | £104.27138 | OTC Trade |
06:16:04 - 25-Nov-25 |
| Unknown* | 110,000 | £104.34555 | OTC Trade |
06:16:03 - 18-Nov-25 |
| Unknown* | 302,000 | £105.16918 | OTC Trade |
06:16:02 - 04-Nov-25 |
| Unknown* | 0 | £105.224 | OTC Trade |
12:02:55 - 31-Oct-25 |
| Unknown* | 0 | £105.061 | OTC Trade |
08:16:26 - 30-Oct-25 |
| Unknown* | 0 | £105.10 | OTC Trade |
11:52:28 - 29-Oct-25 |
| Unknown* | 300,000 | £105.119 | OTC Trade |
10:38:41 - 24-Oct-25 |
| Unknown* | 0 | £104.481 | OTC Trade |
10:29:24 - 17-Oct-25 |
Elect De Frsa (EED1) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
