| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 808.00 | 808.00 | 727.50 | 727.50 | 0 |
| 19th May 2026 (Tue) | 787.00 | 787.00 | 787.00 | 808.00 | 7 |
| 18th May 2026 (Mon) | 858.875 | 858.875 | 854.00 | 854.00 | 0 |
| 15th May 2026 (Fri) | 802.50 | 858.875 | 802.50 | 858.875 | 0 |
| 14th May 2026 (Thu) | 808.625 | 808.625 | 802.50 | 802.50 | 0 |
| 13th May 2026 (Wed) | 806.50 | 808.625 | 806.50 | 808.625 | 0 |
| 12th May 2026 (Tue) | 759.875 | 806.50 | 759.875 | 806.50 | 0 |
| 11th May 2026 (Mon) | 654.875 | 759.875 | 654.875 | 759.875 | 0 |
| 8th May 2026 (Fri) | 654.875 | 654.875 | 654.875 | 654.875 | 0 |
| 7th May 2026 (Thu) | 654.875 | 654.875 | 654.875 | 654.875 | 0 |
| 6th May 2026 (Wed) | 732.75 | 732.75 | 654.875 | 654.875 | 0 |
| 5th May 2026 (Tue) | 732.75 | 732.75 | 732.75 | 732.75 | 0 |
| 4th May 2026 (Mon) | 732.75 | 732.75 | 732.75 | 732.75 | 0 |
| 1st May 2026 (Fri) | 812.125 | 812.125 | 732.75 | 732.75 | 0 |
| 30th Apr 2026 (Thu) | 812.125 | 812.125 | 812.125 | 812.125 | 0 |
| 29th Apr 2026 (Wed) | 794.625 | 812.125 | 794.625 | 812.125 | 0 |
| 28th Apr 2026 (Tue) | 744.625 | 794.625 | 744.625 | 794.625 | 0 |
| 27th Apr 2026 (Mon) | 744.625 | 744.625 | 744.625 | 744.625 | 0 |
| 24th Apr 2026 (Fri) | 744.625 | 744.625 | 744.625 | 744.625 | 0 |
| 23rd Apr 2026 (Thu) | 758.625 | 758.625 | 744.625 | 744.625 | 0 |
| 22nd Apr 2026 (Wed) | 716.875 | 758.625 | 716.875 | 758.625 | 0 |
| 21st Apr 2026 (Tue) | 594.875 | 716.875 | 594.875 | 716.875 | 0 |
| 20th Apr 2026 (Mon) | 594.875 | 594.875 | 594.875 | 594.875 | 0 |
| 17th Apr 2026 (Fri) | 622.625 | 622.625 | 594.875 | 594.875 | 0 |
| 16th Apr 2026 (Thu) | 622.625 | 622.625 | 622.625 | 622.625 | 0 |
| 15th Apr 2026 (Wed) | 616.875 | 622.625 | 616.875 | 622.625 | 0 |
| 14th Apr 2026 (Tue) | 638.875 | 638.875 | 616.875 | 616.875 | 0 |
| 13th Apr 2026 (Mon) | 617.875 | 638.875 | 617.875 | 638.875 | 0 |
| 10th Apr 2026 (Fri) | 617.875 | 617.875 | 617.875 | 617.875 | 0 |
| 9th Apr 2026 (Thu) | 610.50 | 617.875 | 610.50 | 617.875 | 0 |
| 8th Apr 2026 (Wed) | 703.50 | 703.50 | 610.50 | 610.50 | 0 |
| 7th Apr 2026 (Tue) | 703.50 | 703.50 | 703.50 | 703.50 | 0 |
| 6th Apr 2026 (Mon) | 703.50 | 703.50 | 703.50 | 703.50 | 0 |
| 3rd Apr 2026 (Fri) | 703.50 | 703.50 | 703.50 | 703.50 | 0 |
| 2nd Apr 2026 (Thu) | 685.50 | 703.50 | 685.50 | 703.50 | 0 |
| 1st Apr 2026 (Wed) | 840.125 | 840.125 | 685.50 | 685.50 | 0 |
| 31st Mar 2026 (Tue) | 869.375 | 869.375 | 840.125 | 840.125 | 0 |
| 30th Mar 2026 (Mon) | 759.00 | 869.375 | 759.00 | 869.375 | 0 |
| 27th Mar 2026 (Fri) | 759.00 | 759.00 | 759.00 | 759.00 | 0 |
| 26th Mar 2026 (Thu) | 759.00 | 759.00 | 759.00 | 759.00 | 0 |
| 25th Mar 2026 (Wed) | 806.875 | 806.875 | 759.00 | 759.00 | 0 |
| 24th Mar 2026 (Tue) | 765.25 | 806.875 | 765.25 | 806.875 | 0 |
| 23rd Mar 2026 (Mon) | 710.375 | 765.25 | 710.375 | 765.25 | 0 |