| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 534.375 | 540.875 | 534.375 | 540.875 | 0 |
| 9th Jul 2026 (Thu) | 535.25 | 535.25 | 534.375 | 534.375 | 0 |
| 8th Jul 2026 (Wed) | 483.60 | 535.25 | 483.60 | 535.25 | 0 |
| 7th Jul 2026 (Tue) | 452.75 | 483.60 | 452.75 | 483.60 | 0 |
| 6th Jul 2026 (Mon) | 478.00 | 478.00 | 452.75 | 452.75 | 0 |
| 3rd Jul 2026 (Fri) | 484.40 | 484.40 | 478.00 | 478.00 | 0 |
| 2nd Jul 2026 (Thu) | 537.25 | 537.25 | 484.40 | 484.40 | 0 |
| 1st Jul 2026 (Wed) | 571.75 | 571.75 | 537.25 | 537.25 | 0 |
| 30th Jun 2026 (Tue) | 608.625 | 608.625 | 571.75 | 571.75 | 0 |
| 29th Jun 2026 (Mon) | 618.00 | 618.00 | 608.625 | 608.625 | 0 |
| 26th Jun 2026 (Fri) | 595.50 | 618.00 | 595.50 | 618.00 | 0 |
| 25th Jun 2026 (Thu) | 597.75 | 597.75 | 595.50 | 595.50 | 0 |
| 24th Jun 2026 (Wed) | 574.875 | 597.75 | 574.875 | 597.75 | 0 |
| 23rd Jun 2026 (Tue) | 582.75 | 582.75 | 574.875 | 574.875 | 0 |
| 22nd Jun 2026 (Mon) | 571.375 | 582.75 | 571.375 | 582.75 | 0 |
| 19th Jun 2026 (Fri) | 580.125 | 580.125 | 571.375 | 571.375 | 0 |
| 18th Jun 2026 (Thu) | 594.75 | 594.75 | 580.125 | 580.125 | 0 |
| 17th Jun 2026 (Wed) | 603.625 | 603.625 | 594.75 | 594.75 | 0 |
| 16th Jun 2026 (Tue) | 628.25 | 628.25 | 603.625 | 603.625 | 0 |
| 15th Jun 2026 (Mon) | 644.50 | 644.50 | 628.25 | 628.25 | 0 |
| 12th Jun 2026 (Fri) | 693.00 | 693.00 | 644.50 | 644.50 | 0 |
| 11th Jun 2026 (Thu) | 693.00 | 693.00 | 693.00 | 693.00 | 0 |
| 10th Jun 2026 (Wed) | 680.125 | 693.00 | 680.125 | 693.00 | 0 |
| 9th Jun 2026 (Tue) | 680.125 | 680.125 | 680.125 | 680.125 | 0 |
| 8th Jun 2026 (Mon) | 682.625 | 682.625 | 680.125 | 680.125 | 0 |
| 5th Jun 2026 (Fri) | 682.625 | 682.625 | 682.625 | 682.625 | 0 |
| 4th Jun 2026 (Thu) | 679.75 | 682.625 | 679.75 | 682.625 | 0 |
| 3rd Jun 2026 (Wed) | 679.75 | 679.75 | 679.75 | 679.75 | 0 |
| 2nd Jun 2026 (Tue) | 606.00 | 679.75 | 606.00 | 679.75 | 0 |
| 1st Jun 2026 (Mon) | 606.00 | 606.00 | 606.00 | 606.00 | 0 |
| 29th May 2026 (Fri) | 606.00 | 606.00 | 606.00 | 606.00 | 0 |
| 28th May 2026 (Thu) | 657.875 | 657.875 | 606.00 | 606.00 | 0 |
| 27th May 2026 (Wed) | 675.875 | 675.875 | 657.875 | 657.875 | 0 |
| 26th May 2026 (Tue) | 705.875 | 705.875 | 675.875 | 675.875 | 0 |
| 25th May 2026 (Mon) | 705.875 | 705.875 | 705.875 | 705.875 | 0 |
| 22nd May 2026 (Fri) | 727.50 | 727.50 | 705.875 | 705.875 | 0 |
| 21st May 2026 (Thu) | 727.50 | 727.50 | 727.50 | 727.50 | 0 |
| 20th May 2026 (Wed) | 808.00 | 808.00 | 727.50 | 727.50 | 0 |
| 19th May 2026 (Tue) | 787.00 | 787.00 | 787.00 | 808.00 | 7 |
| 18th May 2026 (Mon) | 858.875 | 858.875 | 854.00 | 854.00 | 0 |
| 15th May 2026 (Fri) | 802.50 | 858.875 | 802.50 | 858.875 | 0 |
| 14th May 2026 (Thu) | 808.625 | 808.625 | 802.50 | 802.50 | 0 |
| 13th May 2026 (Wed) | 806.50 | 808.625 | 806.50 | 808.625 | 0 |
| 12th May 2026 (Tue) | 759.875 | 806.50 | 759.875 | 806.50 | 0 |
| 11th May 2026 (Mon) | 654.875 | 759.875 | 654.875 | 759.875 | 0 |