| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 509.70 | 512.75 | 509.70 | 512.75 | 0 |
| 25th Sep 2026 (Fri) | 507.775 | 509.70 | 507.775 | 509.70 | 0 |
| 24th Sep 2026 (Thu) | 493.35 | 507.775 | 493.35 | 507.775 | 0 |
| 23rd Sep 2026 (Wed) | 507.825 | 507.825 | 493.35 | 493.35 | 0 |
| 22nd Sep 2026 (Tue) | 523.125 | 523.125 | 507.825 | 507.825 | 0 |
| 21st Sep 2026 (Mon) | 523.125 | 523.125 | 523.125 | 523.125 | 0 |
| 18th Sep 2026 (Fri) | 499.825 | 523.125 | 499.825 | 523.125 | 0 |
| 17th Sep 2026 (Thu) | 521.75 | 521.75 | 499.825 | 499.825 | 0 |
| 16th Sep 2026 (Wed) | 542.375 | 542.375 | 521.75 | 521.75 | 0 |
| 15th Sep 2026 (Tue) | 542.375 | 542.375 | 542.375 | 542.375 | 0 |
| 14th Sep 2026 (Mon) | 542.375 | 542.375 | 542.375 | 542.375 | 0 |
| 11th Sep 2026 (Fri) | 542.375 | 542.375 | 542.375 | 542.375 | 0 |
| 10th Sep 2026 (Thu) | 540.125 | 542.375 | 540.125 | 542.375 | 0 |
| 9th Sep 2026 (Wed) | 503.55 | 540.125 | 503.55 | 540.125 | 0 |
| 8th Sep 2026 (Tue) | 505.625 | 505.625 | 503.55 | 503.55 | 0 |
| 7th Sep 2026 (Mon) | 504.10 | 505.625 | 504.10 | 505.625 | 0 |
| 4th Sep 2026 (Fri) | 504.55 | 504.55 | 504.10 | 504.10 | 0 |
| 3rd Sep 2026 (Thu) | 499.825 | 504.55 | 499.825 | 504.55 | 0 |
| 2nd Sep 2026 (Wed) | 498.05 | 499.825 | 498.05 | 499.825 | 0 |
| 1st Sep 2026 (Tue) | 446.85 | 498.05 | 446.85 | 498.05 | 0 |
| 31st Aug 2026 (Mon) | 446.85 | 446.85 | 446.85 | 446.85 | 0 |
| 28th Aug 2026 (Fri) | 437.55 | 446.85 | 437.55 | 446.85 | 0 |
| 27th Aug 2026 (Thu) | 428.60 | 437.55 | 428.60 | 437.55 | 0 |
| 26th Aug 2026 (Wed) | 439.00 | 439.00 | 428.60 | 428.60 | 0 |
| 25th Aug 2026 (Tue) | 449.20 | 449.20 | 439.00 | 439.00 | 0 |
| 24th Aug 2026 (Mon) | 440.40 | 449.20 | 440.40 | 449.20 | 0 |
| 21st Aug 2026 (Fri) | 432.25 | 440.40 | 432.25 | 440.40 | 0 |
| 20th Aug 2026 (Thu) | 413.90 | 432.25 | 413.90 | 432.25 | 0 |
| 19th Aug 2026 (Wed) | 395.90 | 413.90 | 395.90 | 413.90 | 0 |
| 18th Aug 2026 (Tue) | 377.20 | 395.90 | 377.20 | 395.90 | 0 |
| 17th Aug 2026 (Mon) | 378.65 | 378.65 | 377.20 | 377.20 | 0 |
| 14th Aug 2026 (Fri) | 391.05 | 391.05 | 378.65 | 378.65 | 0 |
| 13th Aug 2026 (Thu) | 381.90 | 391.05 | 381.90 | 391.05 | 0 |
| 12th Aug 2026 (Wed) | 395.65 | 395.65 | 381.90 | 381.90 | 0 |
| 11th Aug 2026 (Tue) | 387.85 | 395.65 | 387.85 | 395.65 | 0 |
| 10th Aug 2026 (Mon) | 401.35 | 401.35 | 387.85 | 387.85 | 0 |
| 7th Aug 2026 (Fri) | 398.20 | 401.35 | 398.20 | 401.35 | 0 |
| 6th Aug 2026 (Thu) | 398.20 | 398.20 | 398.20 | 398.20 | 0 |
| 5th Aug 2026 (Wed) | 412.10 | 412.10 | 398.20 | 398.20 | 0 |
| 4th Aug 2026 (Tue) | 432.65 | 432.65 | 412.10 | 412.10 | 0 |
| 3rd Aug 2026 (Mon) | 469.20 | 469.20 | 432.65 | 432.65 | 0 |
| 31st Jul 2026 (Fri) | 479.00 | 479.00 | 469.20 | 469.20 | 0 |
| 30th Jul 2026 (Thu) | 490.25 | 490.25 | 479.00 | 479.00 | 0 |
| 29th Jul 2026 (Wed) | 494.60 | 494.60 | 490.25 | 490.25 | 0 |