| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 780.875 | 780.875 | 780.875 | 780.875 | 0 |
| 18th Sep 2025 (Thu) | 780.875 | 780.875 | 780.875 | 780.875 | 0 |
| 17th Sep 2025 (Wed) | 780.875 | 780.875 | 780.875 | 780.875 | 0 |
| 16th Sep 2025 (Tue) | 780.875 | 780.875 | 780.875 | 780.875 | 0 |
| 15th Sep 2025 (Mon) | 805.25 | 805.25 | 805.25 | 780.875 | 52 |
| 12th Sep 2025 (Fri) | 965.25 | 965.25 | 815.00 | 815.00 | 0 |
| 11th Sep 2025 (Thu) | 965.25 | 965.25 | 965.25 | 965.25 | 0 |
| 10th Sep 2025 (Wed) | 965.25 | 965.25 | 965.25 | 965.25 | 2 |
| 9th Sep 2025 (Tue) | 965.25 | 965.25 | 965.25 | 965.25 | 0 |
| 8th Sep 2025 (Mon) | 965.25 | 965.25 | 965.25 | 965.25 | 1 |
| 5th Sep 2025 (Fri) | 965.25 | 965.25 | 965.25 | 965.25 | 3 |
| 4th Sep 2025 (Thu) | 965.25 | 965.25 | 965.25 | 965.25 | 0 |
| 3rd Sep 2025 (Wed) | 1,009.00 | 1,009.00 | 965.25 | 965.25 | 40 |
| 2nd Sep 2025 (Tue) | 1,009.00 | 1,009.00 | 1,009.00 | 1,009.00 | 4 |
| 1st Sep 2025 (Mon) | 1,009.00 | 1,009.00 | 1,009.00 | 1,009.00 | 4 |
| 29th Aug 2025 (Fri) | 1,012.00 | 1,012.00 | 1,009.00 | 1,009.00 | 1 |
| 28th Aug 2025 (Thu) | 1,012.00 | 1,012.00 | 1,012.00 | 1,012.00 | 0 |
| 27th Aug 2025 (Wed) | 1,012.00 | 1,012.00 | 1,012.00 | 1,012.00 | 0 |
| 26th Aug 2025 (Tue) | 1,024.50 | 1,024.50 | 1,024.50 | 1,012.00 | 17 |
| 25th Aug 2025 (Mon) | 1,012.50 | 1,012.50 | 1,012.50 | 1,012.50 | 0 |
| 22nd Aug 2025 (Fri) | 1,030.50 | 1,030.50 | 1,012.50 | 1,012.50 | 72 |
| 21st Aug 2025 (Thu) | 1,057.00 | 1,057.00 | 1,047.00 | 1,047.00 | 55 |
| 20th Aug 2025 (Wed) | 1,031.00 | 1,031.00 | 1,031.00 | 1,031.00 | 0 |
| 19th Aug 2025 (Tue) | 1,031.00 | 1,031.00 | 1,031.00 | 1,031.00 | 0 |
| 18th Aug 2025 (Mon) | 1,031.00 | 1,031.00 | 1,031.00 | 1,031.00 | 0 |
| 15th Aug 2025 (Fri) | 1,031.00 | 1,031.00 | 1,031.00 | 1,031.00 | 0 |
| 14th Aug 2025 (Thu) | 1,031.00 | 1,031.00 | 1,031.00 | 1,031.00 | 0 |
| 13th Aug 2025 (Wed) | 983.50 | 1,031.00 | 983.50 | 1,031.00 | 0 |
| 12th Aug 2025 (Tue) | 983.50 | 983.50 | 983.50 | 983.50 | 0 |
| 11th Aug 2025 (Mon) | 983.50 | 983.50 | 983.50 | 983.50 | 0 |
| 8th Aug 2025 (Fri) | 983.50 | 983.50 | 983.50 | 983.50 | 0 |
| 7th Aug 2025 (Thu) | 983.50 | 983.50 | 983.50 | 983.50 | 0 |
| 6th Aug 2025 (Wed) | 1,091.00 | 1,091.00 | 983.50 | 983.50 | 0 |
| 5th Aug 2025 (Tue) | 1,091.00 | 1,091.00 | 1,091.00 | 1,091.00 | 0 |
| 4th Aug 2025 (Mon) | 1,091.00 | 1,091.00 | 1,091.00 | 1,091.00 | 0 |
| 1st Aug 2025 (Fri) | 1,091.00 | 1,091.00 | 1,091.00 | 1,091.00 | 0 |
| 31st Jul 2025 (Thu) | 1,091.00 | 1,091.00 | 1,091.00 | 1,091.00 | 0 |
| 30th Jul 2025 (Wed) | 1,091.00 | 1,091.00 | 1,091.00 | 1,091.00 | 0 |
| 29th Jul 2025 (Tue) | 1,091.00 | 1,091.00 | 1,091.00 | 1,091.00 | 0 |
| 28th Jul 2025 (Mon) | 1,091.00 | 1,091.00 | 1,091.00 | 1,091.00 | 0 |
| 25th Jul 2025 (Fri) | 993.25 | 1,091.00 | 993.25 | 1,091.00 | 0 |
| 24th Jul 2025 (Thu) | 993.25 | 993.25 | 993.25 | 993.25 | 0 |
| 23rd Jul 2025 (Wed) | 993.25 | 993.25 | 993.25 | 993.25 | 0 |
| 22nd Jul 2025 (Tue) | 993.25 | 993.25 | 993.25 | 993.25 | 0 |