| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 928.00 | 928.00 | 925.75 | 925.75 | 0 |
| 12th Dec 2025 (Fri) | 940.125 | 940.125 | 928.00 | 928.00 | 0 |
| 11th Dec 2025 (Thu) | 918.125 | 940.125 | 918.125 | 940.125 | 0 |
| 10th Dec 2025 (Wed) | 948.25 | 948.25 | 918.125 | 918.125 | 0 |
| 9th Dec 2025 (Tue) | 948.25 | 948.25 | 948.25 | 948.25 | 120 |
| 8th Dec 2025 (Mon) | 948.25 | 948.25 | 948.25 | 948.25 | 0 |
| 5th Dec 2025 (Fri) | 948.25 | 948.25 | 948.25 | 948.25 | 51 |
| 4th Dec 2025 (Thu) | 979.25 | 979.25 | 979.25 | 948.25 | 91 |
| 3rd Dec 2025 (Wed) | 1,051.00 | 1,051.00 | 1,051.00 | 1,051.00 | 0 |
| 2nd Dec 2025 (Tue) | 976.75 | 1,051.00 | 976.75 | 1,051.00 | 16 |
| 1st Dec 2025 (Mon) | 976.75 | 976.75 | 976.75 | 976.75 | 0 |
| 28th Nov 2025 (Fri) | 956.00 | 976.75 | 956.00 | 976.75 | 17 |
| 27th Nov 2025 (Thu) | 992.75 | 992.75 | 992.75 | 979.875 | 42 |
| 26th Nov 2025 (Wed) | 1,032.75 | 1,032.75 | 994.25 | 994.25 | 0 |
| 25th Nov 2025 (Tue) | 1,048.00 | 1,048.00 | 1,048.00 | 1,032.75 | 4 |
| 24th Nov 2025 (Mon) | 1,040.50 | 1,048.00 | 1,040.50 | 1,048.00 | 19 |
| 21st Nov 2025 (Fri) | 902.875 | 1,000.00 | 902.875 | 1,000.00 | 0 |
| 20th Nov 2025 (Thu) | 883.00 | 902.875 | 883.00 | 902.875 | 0 |
| 19th Nov 2025 (Wed) | 883.00 | 883.00 | 883.00 | 883.00 | 0 |
| 18th Nov 2025 (Tue) | 843.50 | 843.50 | 843.50 | 883.00 | 2 |
| 17th Nov 2025 (Mon) | 845.625 | 845.625 | 845.625 | 845.625 | 0 |
| 14th Nov 2025 (Fri) | 856.25 | 857.75 | 856.25 | 845.625 | 1,219 |
| 13th Nov 2025 (Thu) | 804.625 | 813.375 | 804.625 | 813.375 | 0 |
| 12th Nov 2025 (Wed) | 807.00 | 807.00 | 804.625 | 804.625 | 0 |
| 11th Nov 2025 (Tue) | 792.50 | 806.25 | 792.50 | 807.00 | 6 |
| 10th Nov 2025 (Mon) | 829.25 | 829.25 | 774.375 | 774.375 | 0 |
| 7th Nov 2025 (Fri) | 802.875 | 829.25 | 802.875 | 829.25 | 0 |
| 6th Nov 2025 (Thu) | 802.875 | 802.875 | 802.875 | 802.875 | 0 |
| 5th Nov 2025 (Wed) | 790.25 | 802.875 | 790.25 | 802.875 | 0 |
| 4th Nov 2025 (Tue) | 759.25 | 790.25 | 759.25 | 790.25 | 0 |
| 3rd Nov 2025 (Mon) | 788.50 | 788.50 | 759.25 | 759.25 | 0 |
| 31st Oct 2025 (Fri) | 788.50 | 788.50 | 788.50 | 788.50 | 0 |
| 30th Oct 2025 (Thu) | 789.375 | 789.375 | 788.50 | 788.50 | 0 |
| 29th Oct 2025 (Wed) | 789.375 | 789.375 | 789.375 | 789.375 | 0 |
| 28th Oct 2025 (Tue) | 796.50 | 796.50 | 789.375 | 789.375 | 0 |
| 27th Oct 2025 (Mon) | 784.125 | 796.50 | 784.125 | 796.50 | 0 |
| 24th Oct 2025 (Fri) | 784.125 | 784.125 | 784.125 | 784.125 | 0 |
| 23rd Oct 2025 (Thu) | 794.50 | 794.50 | 784.125 | 784.125 | 0 |
| 22nd Oct 2025 (Wed) | 818.125 | 818.125 | 794.50 | 794.50 | 0 |
| 21st Oct 2025 (Tue) | 818.125 | 818.125 | 818.125 | 818.125 | 0 |
| 20th Oct 2025 (Mon) | 882.625 | 882.625 | 818.125 | 818.125 | 0 |
| 17th Oct 2025 (Fri) | 822.125 | 882.625 | 822.125 | 882.625 | 0 |
| 16th Oct 2025 (Thu) | 822.125 | 822.125 | 822.125 | 822.125 | 0 |
| 15th Oct 2025 (Wed) | 775.625 | 822.125 | 775.625 | 822.125 | 0 |