Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Stx Eu Ad 3s (EDS3) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Jun 2025 (Tue) 1,149.75 1,149.75 1,149.75 1,149.75 0
2nd Jun 2025 (Mon) 1,149.75 1,149.75 1,149.75 1,149.75 0
30th May 2025 (Fri) 1,149.75 1,149.75 1,149.75 1,149.75 0
29th May 2025 (Thu) 1,131.00 1,149.75 1,131.00 1,149.75 0
28th May 2025 (Wed) 1,334.75 1,334.75 1,131.00 1,131.00 0
27th May 2025 (Tue) 1,334.75 1,334.75 1,334.75 1,334.75 0
26th May 2025 (Mon) 1,334.75 1,334.75 1,334.75 1,334.75 0
23rd May 2025 (Fri) 1,334.75 1,334.75 1,334.75 1,334.75 0
22nd May 2025 (Thu) 1,334.75 1,334.75 1,334.75 1,334.75 0
21st May 2025 (Wed) 1,334.75 1,334.75 1,334.75 1,334.75 0
20th May 2025 (Tue) 1,334.75 1,334.75 1,334.75 1,334.75 0
19th May 2025 (Mon) 1,412.50 1,412.50 1,334.75 1,334.75 0
16th May 2025 (Fri) 1,412.50 1,412.50 1,412.50 1,412.50 0
15th May 2025 (Thu) 1,510.25 1,510.25 1,412.50 1,412.50 0
14th May 2025 (Wed) 1,510.25 1,510.25 1,510.25 1,510.25 0
13th May 2025 (Tue) 1,670.00 1,670.00 1,510.25 1,510.25 0
12th May 2025 (Mon) 1,670.00 1,670.00 1,670.00 1,670.00 0
9th May 2025 (Fri) 1,670.00 1,670.00 1,670.00 1,670.00 0
8th May 2025 (Thu) 1,670.00 1,670.00 1,670.00 1,670.00 0
7th May 2025 (Wed) 1,670.00 1,670.00 1,670.00 1,670.00 0
6th May 2025 (Tue) 1,670.00 1,670.00 1,670.00 1,670.00 0
5th May 2025 (Mon) 1,670.00 1,670.00 1,670.00 1,670.00 0
2nd May 2025 (Fri) 1,670.00 1,670.00 1,670.00 1,670.00 0
1st May 2025 (Thu) 1,670.00 1,670.00 1,670.00 1,670.00 0
FTSE 100 Latest
Value8,787.02
Change0.00