| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 703.50 | 703.50 | 703.50 | 703.50 | 0 |
| 2nd Apr 2026 (Thu) | 685.50 | 703.50 | 685.50 | 703.50 | 0 |
| 1st Apr 2026 (Wed) | 840.125 | 840.125 | 685.50 | 685.50 | 0 |
| 31st Mar 2026 (Tue) | 869.375 | 869.375 | 840.125 | 840.125 | 0 |
| 30th Mar 2026 (Mon) | 759.00 | 869.375 | 759.00 | 869.375 | 0 |
| 27th Mar 2026 (Fri) | 759.00 | 759.00 | 759.00 | 759.00 | 0 |
| 26th Mar 2026 (Thu) | 759.00 | 759.00 | 759.00 | 759.00 | 0 |
| 25th Mar 2026 (Wed) | 806.875 | 806.875 | 759.00 | 759.00 | 0 |
| 24th Mar 2026 (Tue) | 765.25 | 806.875 | 765.25 | 806.875 | 0 |
| 23rd Mar 2026 (Mon) | 710.375 | 765.25 | 710.375 | 765.25 | 0 |
| 20th Mar 2026 (Fri) | 710.375 | 710.375 | 710.375 | 710.375 | 0 |
| 19th Mar 2026 (Thu) | 649.625 | 710.375 | 649.625 | 710.375 | 0 |
| 18th Mar 2026 (Wed) | 652.875 | 652.875 | 649.625 | 649.625 | 0 |
| 17th Mar 2026 (Tue) | 656.00 | 656.00 | 652.875 | 652.875 | 0 |
| 16th Mar 2026 (Mon) | 675.50 | 675.50 | 656.00 | 656.00 | 0 |
| 13th Mar 2026 (Fri) | 647.625 | 675.50 | 647.625 | 675.50 | 0 |
| 12th Mar 2026 (Thu) | 615.25 | 647.625 | 615.25 | 647.625 | 0 |
| 11th Mar 2026 (Wed) | 615.25 | 615.25 | 615.25 | 615.25 | 0 |
| 10th Mar 2026 (Tue) | 647.625 | 647.625 | 615.25 | 615.25 | 147 |
| 9th Mar 2026 (Mon) | 650.75 | 650.75 | 647.625 | 647.625 | 0 |
| 6th Mar 2026 (Fri) | 607.875 | 650.75 | 607.875 | 650.75 | 0 |
| 5th Mar 2026 (Thu) | 607.875 | 607.875 | 607.875 | 607.875 | 0 |
| 4th Mar 2026 (Wed) | 663.125 | 663.125 | 607.875 | 607.875 | 0 |
| 3rd Mar 2026 (Tue) | 613.625 | 663.125 | 613.625 | 663.125 | 147 |
| 2nd Mar 2026 (Mon) | 604.375 | 613.625 | 604.375 | 613.625 | 0 |
| 27th Feb 2026 (Fri) | 587.00 | 604.375 | 587.00 | 604.375 | 0 |
| 26th Feb 2026 (Thu) | 605.625 | 605.625 | 587.00 | 587.00 | 0 |
| 25th Feb 2026 (Wed) | 594.00 | 605.625 | 594.00 | 605.625 | 0 |
| 24th Feb 2026 (Tue) | 591.75 | 594.00 | 591.75 | 594.00 | 0 |
| 23rd Feb 2026 (Mon) | 571.50 | 591.75 | 571.50 | 591.75 | 0 |
| 20th Feb 2026 (Fri) | 624.25 | 624.25 | 571.50 | 571.50 | 0 |
| 19th Feb 2026 (Thu) | 624.25 | 624.25 | 624.25 | 624.25 | 0 |
| 18th Feb 2026 (Wed) | 624.25 | 624.25 | 624.25 | 624.25 | 0 |
| 17th Feb 2026 (Tue) | 728.625 | 728.625 | 624.25 | 624.25 | 0 |
| 16th Feb 2026 (Mon) | 728.625 | 728.625 | 728.625 | 728.625 | 0 |
| 13th Feb 2026 (Fri) | 728.625 | 728.625 | 728.625 | 728.625 | 0 |
| 12th Feb 2026 (Thu) | 712.125 | 728.625 | 712.125 | 728.625 | 0 |
| 11th Feb 2026 (Wed) | 698.125 | 712.125 | 698.125 | 712.125 | 0 |
| 10th Feb 2026 (Tue) | 721.875 | 721.875 | 698.125 | 698.125 | 0 |
| 9th Feb 2026 (Mon) | 721.875 | 721.875 | 721.875 | 721.875 | 0 |
| 6th Feb 2026 (Fri) | 750.00 | 750.00 | 721.875 | 721.875 | 0 |
| 5th Feb 2026 (Thu) | 716.875 | 750.00 | 716.875 | 750.00 | 0 |