| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 750.00 | 750.00 | 721.875 | 721.875 | 0 |
| 5th Feb 2026 (Thu) | 716.875 | 750.00 | 716.875 | 750.00 | 0 |
| 4th Feb 2026 (Wed) | 673.75 | 716.875 | 673.75 | 716.875 | 0 |
| 3rd Feb 2026 (Tue) | 683.875 | 683.875 | 673.75 | 673.75 | 0 |
| 2nd Feb 2026 (Mon) | 681.25 | 683.875 | 681.25 | 683.875 | 0 |
| 30th Jan 2026 (Fri) | 672.50 | 681.25 | 672.50 | 681.25 | 0 |
| 29th Jan 2026 (Thu) | 652.25 | 672.50 | 652.25 | 672.50 | 0 |
| 28th Jan 2026 (Wed) | 628.375 | 652.25 | 628.375 | 652.25 | 0 |
| 27th Jan 2026 (Tue) | 634.75 | 634.75 | 634.75 | 628.375 | 25 |
| 26th Jan 2026 (Mon) | 640.50 | 640.50 | 640.50 | 640.50 | 34 |
| 23rd Jan 2026 (Fri) | 642.50 | 642.50 | 615.125 | 615.125 | 0 |
| 22nd Jan 2026 (Thu) | 601.75 | 642.50 | 601.75 | 642.50 | 0 |
| 21st Jan 2026 (Wed) | 587.375 | 601.75 | 587.375 | 601.75 | 0 |
| 20th Jan 2026 (Tue) | 560.00 | 585.25 | 560.00 | 587.375 | 8 |
| 19th Jan 2026 (Mon) | 576.125 | 576.125 | 574.875 | 574.875 | 0 |
| 16th Jan 2026 (Fri) | 576.125 | 576.125 | 576.125 | 576.125 | 0 |
| 15th Jan 2026 (Thu) | 574.50 | 576.125 | 574.50 | 576.125 | 0 |
| 14th Jan 2026 (Wed) | 554.00 | 574.50 | 554.00 | 574.50 | 0 |
| 13th Jan 2026 (Tue) | 554.00 | 554.00 | 554.00 | 554.00 | 630 |
| 12th Jan 2026 (Mon) | 584.25 | 584.25 | 584.25 | 584.25 | 634 |
| 9th Jan 2026 (Fri) | 584.25 | 584.25 | 584.25 | 584.25 | 378 |
| 8th Jan 2026 (Thu) | 671.00 | 671.00 | 592.25 | 592.25 | 0 |
| 7th Jan 2026 (Wed) | 671.00 | 671.00 | 671.00 | 671.00 | 462 |
| 6th Jan 2026 (Tue) | 682.50 | 682.50 | 671.00 | 671.00 | 0 |
| 5th Jan 2026 (Mon) | 874.25 | 874.25 | 682.50 | 682.50 | 0 |
| 2nd Jan 2026 (Fri) | 874.25 | 874.25 | 874.25 | 874.25 | 0 |
| 1st Jan 2026 (Thu) | 874.25 | 874.25 | 874.25 | 874.25 | 0 |
| 31st Dec 2025 (Wed) | 877.375 | 877.375 | 874.25 | 874.25 | 0 |
| 30th Dec 2025 (Tue) | 877.375 | 877.375 | 877.375 | 877.375 | 0 |
| 29th Dec 2025 (Mon) | 877.375 | 877.375 | 877.375 | 877.375 | 0 |
| 26th Dec 2025 (Fri) | 877.375 | 877.375 | 877.375 | 877.375 | 0 |
| 25th Dec 2025 (Thu) | 877.375 | 877.375 | 877.375 | 877.375 | 0 |
| 24th Dec 2025 (Wed) | 873.50 | 877.375 | 873.50 | 877.375 | 0 |
| 23rd Dec 2025 (Tue) | 873.50 | 873.50 | 873.50 | 873.50 | 0 |
| 22nd Dec 2025 (Mon) | 966.25 | 966.25 | 873.50 | 873.50 | 119 |
| 19th Dec 2025 (Fri) | 966.25 | 966.25 | 966.25 | 966.25 | 0 |
| 18th Dec 2025 (Thu) | 966.25 | 966.25 | 966.25 | 966.25 | 0 |
| 17th Dec 2025 (Wed) | 925.75 | 966.25 | 925.75 | 966.25 | 0 |
| 16th Dec 2025 (Tue) | 925.75 | 925.75 | 925.75 | 925.75 | 0 |
| 15th Dec 2025 (Mon) | 928.00 | 928.00 | 925.75 | 925.75 | 0 |
| 12th Dec 2025 (Fri) | 940.125 | 940.125 | 928.00 | 928.00 | 0 |
| 11th Dec 2025 (Thu) | 918.125 | 940.125 | 918.125 | 940.125 | 0 |
| 10th Dec 2025 (Wed) | 948.25 | 948.25 | 918.125 | 918.125 | 0 |
| 9th Dec 2025 (Tue) | 948.25 | 948.25 | 948.25 | 948.25 | 120 |
| 8th Dec 2025 (Mon) | 948.25 | 948.25 | 948.25 | 948.25 | 0 |