Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Add shares to your
quickpicks to
display them here!

Egdon Resources (EDR)

Price 2.90p on 28-11-2022 at 11:24:59
Change -0.05p -1.69%
Buy 3.00p
Sell 2.80p
Buy / Sell EDR Shares
Last Trade: Unknown 17,360.00 at 2.90p
Day's Volume: 254,104
Last Close: 2.95p
Open: 2.95p
Day's Range 2.90p - 2.95p
52wk Range: 1.25p - 9.65p
Market Capitalisation: £16m
VWAP: 2.899992p
Shares in Issue: 544m

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Recent Trades History Egdon Resources (EDR)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 17,360 2.90p Ordinary
11:24:57 - 28-Nov-22
Unknown* 34,276 2.90p Ordinary
10:34:26 - 28-Nov-22
Sell* 249 2.844p Ordinary
10:05:11 - 28-Nov-22
Buy* 1,006 2.91p Ordinary
09:52:13 - 28-Nov-22
Buy* 68 2.926p Ordinary
09:51:18 - 28-Nov-22
Sell* 1,145 2.90p Ordinary
08:12:51 - 28-Nov-22
Sell* 200,000 2.90p Ordinary
08:10:40 - 28-Nov-22

Share Price History for Egdon Resources

Time period:
Date Open High Low Close Volume
FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered