Egdon Resources Share Price (EDR)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1.95on 11-08-2020 at 13:43:21
Change 0.05 2.63%
Buy 2.00
Sell 1.90
Buy / Sell EDR Shares
Sponsored Financial Content
Last Trade: Buy 50,063 at 1.973p
Day's Volume: 208,629
Last Close: 1.90p
Open: 1.90p
ISIN: GB00B28YML29
Day's Range 1.90p - 1.95p
52wk Range: 1.60p - 6.625p
Market Capitalisation: £6m
VWAP: 1.961p
Shares in Issue: 328m

Recent Trades History Egdon Resources (EDR)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*50,0631.973Ordinary
10:06:34 - 11-Aug-20
Sell*50,0001.90Ordinary
09:47:02 - 11-Aug-20
Buy*94,0001.99Ordinary
09:04:11 - 11-Aug-20
Buy*4,9231.95Ordinary
08:48:33 - 11-Aug-20
Buy*9,6431.95Ordinary
08:01:51 - 11-Aug-20
Sell*50,0001.90Ordinary
17:08:08 - 10-Aug-20
Buy*44,0531.945Ordinary
14:05:40 - 10-Aug-20
Buy*50,0001.945Ordinary
13:00:33 - 10-Aug-20
Buy*50,0001.945Ordinary
12:13:04 - 10-Aug-20
Sell*1,3631.80Ordinary
12:07:04 - 10-Aug-20

Share Price History for Egdon Resources

Time period:
to
Date Open High Low Close
7th Aug 2020 (Fri)1.951.951.901.90
6th Aug 2020 (Thu)2.052.051.951.95
5th Aug 2020 (Wed)2.052.052.052.05
4th Aug 2020 (Tue)2.052.052.052.05
3rd Aug 2020 (Mon)00.000.001.95
3rd Aug 2020 (Mon)2.052.052.052.05
31st Jul 2020 (Fri)1.951.951.951.95
30th Jul 2020 (Thu)2.052.052.052.05
29th Jul 2020 (Wed)2.052.052.052.05
28th Jul 2020 (Tue)2.052.052.052.05
27th Jul 2020 (Mon)2.102.102.052.05
24th Jul 2020 (Fri)2.102.102.102.10
23rd Jul 2020 (Thu)2.152.151.951.95
22nd Jul 2020 (Wed)2.152.152.152.15
21st Jul 2020 (Tue)2.152.152.152.15
20th Jul 2020 (Mon)2.152.152.002.15
17th Jul 2020 (Fri)2.152.152.152.15
16th Jul 2020 (Thu)2.152.152.152.15
15th Jul 2020 (Wed)2.152.152.152.15
14th Jul 2020 (Tue)2.152.152.152.15
13th Jul 2020 (Mon)2.152.152.152.15

News about Egdon Resources (EDR)

Egdon Resources gets extension for Shell JV licences in North Sea

News - Monday, June 08, 2020

Oil company Egdon Resources said it secured an extension from the UK Oil & Gas A......

Egdon expects first oil in second half of 2020 from Wressle venture in England

News - Wednesday, May 13, 2020

Egdon Resources said its Wressle joint venture in North Lincolnshire was expecte......

FTSE 100 Latest
Value6,177.33
Change126.74


Login to your account

Forgot Password?

Not Registered