Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Egdon Resources Share Price (EDR)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 9.75on 19-07-2018 at 16:30:00
Change -0.75 -7.14%
Buy 10.00
Sell 9.50
Buy / Sell EDR Shares
Last Trade: Sell 43,000 at 9.558p
Day's Volume: 251,843
Last Close: 10.50p
Open: 10.50p
Day's Range 9.75p - 10.50p
52wk Range: 5.65p - 12.50p
Market Capitalisation: £25m
VWAP: 9.819p
Shares in Issue: 260m

Recent Trades History Egdon Resources (EDR)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*43,0009.55815:40:04 - 19-Jul-18
Sell*20,83610.0015:17:14 - 19-Jul-18
Sell*10,13310.0015:14:21 - 19-Jul-18
Sell*25,00010.0013:17:55 - 19-Jul-18
Sell*5,74810.0013:12:07 - 19-Jul-18
Sell*21,73910.5511:42:38 - 17-Jul-18
Sell*30,00010.50214:20:18 - 16-Jul-18
Sell*4,03010.50215:45:02 - 13-Jul-18
Sell*23,50010.7011:15:00 - 13-Jul-18
Sell*32,22210.82509:17:41 - 13-Jul-18

Share Price History for Egdon Resources

Time period:
Date Open High Low Close Volume
18th Jul 2018 (Wed)10.7510.7510.7510.750
17th Jul 2018 (Tue)10.7510.7510.7510.7531,300
16th Jul 2018 (Mon)10.7510.7510.7510.7535,000
13th Jul 2018 (Fri)10.7510.8510.7510.75178,869
12th Jul 2018 (Thu)10.7510.7510.7510.756,905
11th Jul 2018 (Wed)10.7510.7510.7510.7510,000
10th Jul 2018 (Tue)10.7510.7510.7510.7550,000
9th Jul 2018 (Mon)10.62510.7510.6250.0046,029
6th Jul 2018 (Fri)9.8010.6259.800.00270,433
5th Jul 2018 (Thu)9.809.809.800.0035,421
4th Jul 2018 (Wed)9.809.9259.600.000
3rd Jul 2018 (Tue)9.809.809.800.0038,555
2nd Jul 2018 (Mon)9.539.809.530.00120,838
29th Jun 2018 (Fri)9.539.539.539.535,042
28th Jun 2018 (Thu)9.539.539.539.53845
27th Jun 2018 (Wed)9.539.539.539.53297,098
26th Jun 2018 (Tue)9.539.539.539.530
25th Jun 2018 (Mon)9.539.539.539.532,893
22nd Jun 2018 (Fri)9.759.759.759.7558,813
21st Jun 2018 (Thu)9.759.759.759.7558,813
20th Jun 2018 (Wed)9.759.759.759.7521,365
19th Jun 2018 (Tue)9.759.759.759.75184,361

News about Egdon Resources (EDR)

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered