Egdon Resources Share Price (EDR)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 5.25on 17-01-2020 at 16:30:00
Change 0.85 19.32%
Buy 5.50
Sell 5.00
Buy / Sell EDR Shares
Sponsored Financial Content
Last Trade: Sell 132,615 at 5.20p
Day's Volume: 2,399,685
Last Close: 4.40p
Open: 4.40p
ISIN: GB00B28YML29
Day's Range 4.25p - 6.25p
52wk Range: 2.55p - 8.45p
Market Capitalisation: £16m
VWAP: 0.00p
Shares in Issue: 303m

Recent Trades History Egdon Resources (EDR)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*132,6155.20Ordinary
Delayed publication
15:38:50 - 17-Jan-20
Buy*50,0005.40Ordinary
16:26:01 - 17-Jan-20
Sell*100,0005.10Ordinary
16:17:44 - 17-Jan-20
Buy*23,0925.40Ordinary
16:17:27 - 17-Jan-20
Buy*96,3175.185Ordinary
16:16:26 - 17-Jan-20
Buy*7,1815.25Ordinary
16:14:52 - 17-Jan-20
Buy*227,6005.25Ordinary
16:13:30 - 17-Jan-20
Buy*10,0005.00Ordinary
16:10:17 - 17-Jan-20
Buy*5,9605.00Ordinary
15:52:32 - 17-Jan-20
Buy*100,0005.00Ordinary
15:48:35 - 17-Jan-20

Share Price History for Egdon Resources

Time period:
to
Date Open High Low Close
16th Jan 2020 (Thu)4.404.404.404.40
15th Jan 2020 (Wed)3.904.703.904.40
14th Jan 2020 (Tue)3.603.903.603.90
13th Jan 2020 (Mon)3.503.603.503.60
10th Jan 2020 (Fri)3.453.503.453.50
9th Jan 2020 (Thu)3.453.453.453.45
8th Jan 2020 (Wed)3.403.453.403.45
7th Jan 2020 (Tue)3.403.403.403.40
6th Jan 2020 (Mon)3.403.403.403.40
3rd Jan 2020 (Fri)3.453.453.403.40
2nd Jan 2020 (Thu)3.453.453.253.45
1st Jan 2020 (Wed)3.250.000.003.45
31st Dec 2019 (Tue)3.253.453.253.45
30th Dec 2019 (Mon)3.253.253.253.25
27th Dec 2019 (Fri)3.253.253.253.25
26th Dec 2019 (Thu)00.000.003.25
25th Dec 2019 (Wed)3.250.000.003.25
24th Dec 2019 (Tue)3.253.253.253.25
23rd Dec 2019 (Mon)3.253.253.253.25
20th Dec 2019 (Fri)3.253.253.253.25
19th Dec 2019 (Thu)3.253.253.253.25
18th Dec 2019 (Wed)3.103.252.903.25

News about Egdon Resources (EDR)

Egdon Resources gets extension for two UK offshore licences

News - Wednesday, November 27, 2019

Egdon Resources said it had been granted extensions by US authorities for two li......

Egdon Resources reports annual loss as expenses offset rising revenue

News - Tuesday, November 19, 2019

Oil company Egdon Resources booked a full-year loss after rising revenue was off......

FTSE 100 Latest
Value7,674.56
Change64.75


Login to your account

Forgot Password?

Not Registered