Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Egdon Resources Share Price (EDR)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 6.10on 19-02-2018 at 16:30:00
Change 0.00 0.00%
Buy 6.20
Sell 6.00
Buy / Sell EDR Shares
Last Trade: Sell 15,000 at 6.10p
Day's Volume: 248,678
Last Close: 6.10p
Open: 6.10p
ISIN: GB00B28YML29
Day's Range 6.10p - 6.10p
52wk Range: 6.10p - 11.50p
Market Capitalisation: £16m
VWAP: 0.00p
Shares in Issue: 260m

Recent Trades History Egdon Resources (EDR)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*15,0006.1015:29:45 - 19-Feb-18
Sell*15,0006.1015:29:45 - 19-Feb-18
Sell*15,0006.1015:29:45 - 19-Feb-18
Sell*15,0006.1015:29:45 - 19-Feb-18
Sell*15,0006.1015:29:45 - 19-Feb-18
Sell*15,0006.1015:29:45 - 19-Feb-18
Sell*15,0006.1015:29:45 - 19-Feb-18
Sell*15,0006.1015:29:45 - 19-Feb-18
Sell*15,0006.1015:29:45 - 19-Feb-18
Sell*15,0006.1015:29:45 - 19-Feb-18

Share Price History for Egdon Resources

Time period:
to
Frequency:
Date Open High Low Close Volume
19th Feb 2018 (Mon)6.106.106.106.10248,678
16th Feb 2018 (Fri)6.106.106.106.1027,752
15th Feb 2018 (Thu)6.356.356.106.10193,756
14th Feb 2018 (Wed)6.356.356.356.3534,184
13th Feb 2018 (Tue)6.406.406.356.35141,957
12th Feb 2018 (Mon)6.656.656.256.40238,861
9th Feb 2018 (Fri)6.806.806.656.65197,555
8th Feb 2018 (Thu)6.856.856.806.8024,815
7th Feb 2018 (Wed)6.856.856.856.855,430
6th Feb 2018 (Tue)6.856.856.856.8521,562
5th Feb 2018 (Mon)6.686.856.686.85154,024
2nd Feb 2018 (Fri)6.686.686.686.6816,402
1st Feb 2018 (Thu)6.686.686.686.68229,644
31st Jan 2018 (Wed)6.806.806.686.68135,595
30th Jan 2018 (Tue)6.806.806.806.80355,470
29th Jan 2018 (Mon)6.956.956.806.80191,492
26th Jan 2018 (Fri)6.956.956.956.95117,956
25th Jan 2018 (Thu)6.936.956.936.95306,488
24th Jan 2018 (Wed)6.936.936.936.93103,824
23rd Jan 2018 (Tue)6.856.936.856.93198,650
22nd Jan 2018 (Mon)6.906.906.856.85152,686

News about Egdon Resources (EDR)

FTSE 100 Latest
Value7,247.66
Change-47.04

Login to your account

Forgot Password?

Not Registered