| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $8.070637 | SI Trade Currency Conversion |
08:06:30 - 05-Mar-26 |
| Unknown* | 0 | $8.140687 | SI Trade Currency Conversion |
13:34:00 - 04-Mar-26 |
| Unknown* | 0 | $8.092 | SI Trade |
13:01:25 - 04-Mar-26 |
| Unknown* | 0 | $8.146533 | SI Trade Currency Conversion |
09:22:45 - 04-Mar-26 |
| Unknown* | 1 | $8.206159 | SI Trade Currency Conversion |
08:26:17 - 04-Mar-26 |
| Unknown* | 0 | $7.99 | SI Trade |
15:41:28 - 03-Mar-26 |
| Buy* | 1 | $7.991 | SI Trade |
15:41:27 - 03-Mar-26 |
| Buy* | 6 | $7.99 | Automatic Execution |
15:41:27 - 03-Mar-26 |
| Unknown* | 0 | $8.130165 | SI Trade Currency Conversion |
09:55:42 - 03-Mar-26 |
| Unknown* | 0 | $8.171085 | SI Trade Currency Conversion |
08:04:22 - 03-Mar-26 |
| Unknown* | 1 | $8.022604 | SI Trade Currency Conversion |
08:04:22 - 03-Mar-26 |
| Sell* | 99 | $8.035 | Automatic Execution |
08:04:22 - 03-Mar-26 |
| Unknown* | 0 | $8.214409 | SI Trade Currency Conversion |
16:26:44 - 02-Mar-26 |
| Buy* | 696 | $8.121 | Automatic Execution |
16:26:10 - 02-Mar-26 |
| Sell* | 696 | $8.121 | Automatic Execution |
16:26:10 - 02-Mar-26 |
| Unknown* | 1,801 | $8.180184 | Currency Conversion Negotiated Trade |
15:28:17 - 02-Mar-26 |
| Unknown* | 0 | $8.18612 | SI Trade Currency Conversion |
15:26:26 - 02-Mar-26 |
| Unknown* | 952 | $8.124704 | Currency Conversion Negotiated Trade |
14:15:26 - 02-Mar-26 |
| Unknown* | 0 | $8.189656 | SI Trade Currency Conversion |
12:40:00 - 02-Mar-26 |
| Unknown* | 0 | $8.109 | SI Trade |
09:17:28 - 02-Mar-26 |
| Buy* | 1 | $8.134 | SI Trade |
09:00:56 - 02-Mar-26 |
| Unknown* | 0 | $8.159 | SI Trade |
08:05:20 - 02-Mar-26 |
| Unknown* | 0 | $8.159 | SI Trade |
08:05:20 - 02-Mar-26 |
| Buy* | 7 | $8.148 | Suspected BUY Trade |
08:05:19 - 02-Mar-26 |
| Unknown* | 0 | $8.050569 | SI Trade Currency Conversion |
08:00:18 - 02-Mar-26 |
| Unknown* | 0 | $8.148 | SI Trade |
08:00:17 - 02-Mar-26 |
| Buy* | 1 | $8.148 | SI Trade |
08:00:17 - 02-Mar-26 |
| Buy* | 1,825 | $8.321 | Suspected BUY Trade |
16:35:10 - 27-Feb-26 |
| Buy* | 545 | $8.327 | Automatic Execution |
16:27:23 - 27-Feb-26 |
| Buy* | 155 | $8.327 | Automatic Execution |
16:27:23 - 27-Feb-26 |
| Buy* | 1,000 | $8.3465 | Suspected BUY Trade |
13:54:09 - 27-Feb-26 |
| Unknown* | 0 | $8.368677 | SI Trade Currency Conversion |
10:09:55 - 27-Feb-26 |
| Unknown* | 0 | $8.368677 | SI Trade Currency Conversion |
10:09:50 - 27-Feb-26 |
| Unknown* | 1 | $8.372219 | SI Trade Currency Conversion |
10:04:07 - 27-Feb-26 |
| Sell* | 49 | $8.344 | Automatic Execution |
08:04:12 - 27-Feb-26 |
| Buy* | 3 | $8.293 | SI Trade |
15:37:51 - 26-Feb-26 |
| Unknown* | 0 | $8.251 | SI Trade |
15:36:58 - 26-Feb-26 |
| Sell* | 25 | $8.251 | Automatic Execution |
15:36:58 - 26-Feb-26 |
| Buy* | 1 | $8.321 | SI Trade |
14:58:24 - 26-Feb-26 |
| Unknown* | 987 | $8.2366 | Currency Conversion Negotiated Trade |
14:27:25 - 26-Feb-26 |
| Unknown* | 1,316 | $8.231478 | Currency Conversion Negotiated Trade |
14:21:18 - 26-Feb-26 |
| Unknown* | 478 | $8.202385 | Currency Conversion Negotiated Trade |
13:23:07 - 26-Feb-26 |
| Unknown* | 0 | $8.19852 | SI Trade Currency Conversion |
10:16:29 - 26-Feb-26 |
| Unknown* | 0 | $8.203608 | SI Trade Currency Conversion |
10:15:00 - 26-Feb-26 |
| Unknown* | 0 | $8.221 | SI Trade |
10:15:00 - 26-Feb-26 |
| Buy* | 2 | $8.221 | SI Trade |
10:13:48 - 26-Feb-26 |
| Buy* | 7 | $8.221 | Automatic Execution |
10:13:48 - 26-Feb-26 |
| Unknown* | 0 | $8.214 | SI Trade |
08:35:40 - 26-Feb-26 |
| Buy* | 1 | $8.227 | SI Trade |
08:20:41 - 26-Feb-26 |
| Buy* | 3 | $8.24 | SI Trade |
08:00:27 - 26-Feb-26 |
| Sell* | 1 | $8.147 | SI Trade |
08:00:27 - 26-Feb-26 |
| Unknown* | 0 | $8.244 | SI Trade |
14:31:36 - 25-Feb-26 |
| Unknown* | 0 | $8.192465 | SI Trade Currency Conversion |
08:41:46 - 25-Feb-26 |
| Unknown* | 0 | $8.213324 | SI Trade Currency Conversion |
08:04:19 - 24-Feb-26 |
| Unknown* | 0 | $8.214502 | SI Trade Currency Conversion |
08:04:09 - 24-Feb-26 |
| Sell* | 1 | $8.127 | Automatic Execution |
08:04:08 - 24-Feb-26 |
| Buy* | 1 | $8.208 | SI Trade |
08:41:25 - 23-Feb-26 |
| Unknown* | 1 | $8.20187 | SI Trade Currency Conversion |
08:10:31 - 23-Feb-26 |
| Buy* | 1 | $8.202 | SI Trade |
08:09:30 - 23-Feb-26 |
| Buy* | 17 | $8.241 | Suspected BUY Trade |
16:35:26 - 20-Feb-26 |
| Unknown* | 0 | $8.245 | SI Trade |
15:33:51 - 20-Feb-26 |
| Buy* | 3 | $8.245 | Automatic Execution |
15:33:36 - 20-Feb-26 |
| Unknown* | 0 | $8.232314 | SI Trade Currency Conversion |
15:26:08 - 20-Feb-26 |
| Sell* | 4 | $8.193 | SI Trade |
14:07:03 - 20-Feb-26 |
| Unknown* | 0 | $8.261707 | SI Trade Currency Conversion |
09:13:13 - 20-Feb-26 |
| Unknown* | 1 | $8.261707 | SI Trade Currency Conversion |
09:09:34 - 20-Feb-26 |
| Unknown* | 0 | $8.289924 | SI Trade Currency Conversion |
09:06:30 - 20-Feb-26 |
| Unknown* | 0 | $8.279343 | SI Trade Currency Conversion |
08:51:52 - 20-Feb-26 |
| Unknown* | 0 | $8.321668 | SI Trade Currency Conversion |
08:01:51 - 20-Feb-26 |
| Buy* | 1 | $8.288 | SI Trade |
08:00:33 - 20-Feb-26 |
| Buy* | 1 | $8.29 | SI Trade |
08:00:30 - 20-Feb-26 |
| Buy* | 5 | $8.29 | SI Trade |
08:00:30 - 20-Feb-26 |
| Buy* | 7 | $8.289 | Automatic Execution |
08:00:30 - 20-Feb-26 |
| Buy* | 1 | $8.221 | SI Trade |
15:46:09 - 19-Feb-26 |
| Unknown* | 0 | $8.233923 | SI Trade Currency Conversion |
15:45:52 - 19-Feb-26 |
| Unknown* | 0 | $8.237459 | SI Trade Currency Conversion |
15:45:19 - 19-Feb-26 |
| Unknown* | 0 | $8.0642 | SI Trade Currency Conversion |
13:39:53 - 19-Feb-26 |
| Unknown* | 5 | $8.129025 | SI Trade Currency Conversion |
13:39:45 - 19-Feb-26 |
| Unknown* | 0 | $8.312 | SI Trade |
08:23:28 - 19-Feb-26 |
| Unknown* | 1 | $8.289281 | SI Trade Currency Conversion |
16:28:56 - 18-Feb-26 |
| Buy* | 1 | $8.309 | SI Trade |
14:59:28 - 18-Feb-26 |
| Unknown* | 0 | $8.269 | SI Trade |
14:57:52 - 18-Feb-26 |
| Unknown* | 0 | $8.193362 | SI Trade Currency Conversion |
08:24:44 - 18-Feb-26 |
| Unknown* | 0 | $8.193362 | SI Trade Currency Conversion |
08:23:54 - 18-Feb-26 |
| Unknown* | 0 | $8.023556 | SI Trade Currency Conversion |
15:35:14 - 17-Feb-26 |
| Buy* | 5 | $8.099 | Automatic Execution |
15:00:47 - 17-Feb-26 |
| Sell* | 5 | $8.11 | Automatic Execution |
15:00:47 - 17-Feb-26 |
| Buy* | 3,122 | $8.037 | Automatic Execution |
08:23:27 - 17-Feb-26 |
| Buy* | 1,878 | $8.036 | Automatic Execution |
08:23:27 - 17-Feb-26 |
| Sell* | 2,843 | $8.058 | Automatic Execution |
08:12:48 - 17-Feb-26 |
| Sell* | 4 | $8.012 | Automatic Execution |
16:05:06 - 16-Feb-26 |
| Unknown* | 0 | $8.044463 | SI Trade Currency Conversion |
11:35:00 - 16-Feb-26 |
| Unknown* | 1 | $8.04565 | SI Trade Currency Conversion |
11:27:18 - 16-Feb-26 |
| Unknown* | 1 | $8.039716 | SI Trade Currency Conversion |
11:27:00 - 16-Feb-26 |
| Unknown* | 0 | $8.040903 | SI Trade Currency Conversion |
11:23:55 - 16-Feb-26 |
| Buy* | 1 | $8.037 | SI Trade |
08:31:13 - 16-Feb-26 |
| Unknown* | 27 | $7.909003 | Currency Conversion Negotiated Trade |
08:48:07 - 13-Feb-26 |
| Unknown* | 0 | $7.942 | SI Trade |
08:01:02 - 13-Feb-26 |
| Unknown* | 0 | $7.942 | SI Trade |
08:01:00 - 13-Feb-26 |
| Buy* | 1 | $7.942 | Automatic Execution |
08:01:00 - 13-Feb-26 |
| Buy* | 4 | $7.997 | Suspected BUY Trade |
16:35:28 - 12-Feb-26 |
| Unknown* | 2,820 | $7.977272 | Currency Conversion Negotiated Trade |
16:23:45 - 12-Feb-26 |
| Buy* | 2 | $8.124 | SI Trade |
14:55:13 - 12-Feb-26 |
| Unknown* | 0 | $8.133 | SI Trade |
14:45:39 - 12-Feb-26 |
| Unknown* | 0 | $8.191 | SI Trade |
08:53:34 - 12-Feb-26 |
| Buy* | 1 | $8.191 | SI Trade |
08:53:23 - 12-Feb-26 |
| Buy* | 4 | $8.191 | Automatic Execution |
08:53:23 - 12-Feb-26 |
| Unknown* | 0 | $8.192 | SI Trade |
08:25:14 - 12-Feb-26 |
| Unknown* | 0 | $8.202 | SI Trade |
08:04:13 - 12-Feb-26 |
| Buy* | 72 | $8.191 | Suspected BUY Trade |
16:35:12 - 11-Feb-26 |
| Unknown* | 0 | $8.341777 | SI Trade Currency Conversion |
08:21:41 - 11-Feb-26 |
| Unknown* | 0 | $8.341777 | SI Trade Currency Conversion |
08:19:46 - 11-Feb-26 |
| Unknown* | 1 | $8.342968 | SI Trade Currency Conversion |
08:04:22 - 11-Feb-26 |
| Unknown* | 6 | $8.342968 | SI Trade Currency Conversion |
08:04:19 - 11-Feb-26 |
| Unknown* | 0 | $8.341 | SI Trade |
16:26:21 - 10-Feb-26 |
| Buy* | 2 | $8.341 | SI Trade |
16:26:20 - 10-Feb-26 |
| Buy* | 3 | $8.341 | Automatic Execution |
16:26:20 - 10-Feb-26 |
| Buy* | 16 | $8.341 | Automatic Execution |
16:26:15 - 10-Feb-26 |
| Unknown* | 0 | $8.302021 | SI Trade Currency Conversion |
15:59:52 - 10-Feb-26 |
| Unknown* | 0 | $8.203 | SI Trade |
13:45:44 - 10-Feb-26 |
| Buy* | 3 | $8.206 | Automatic Execution |
13:45:41 - 10-Feb-26 |
| Buy* | 2 | $8.206 | SI Trade |
13:45:41 - 10-Feb-26 |
| Buy* | 14 | $8.206 | Automatic Execution |
13:44:56 - 10-Feb-26 |
| Unknown* | 14,319 | $8.178178 | Currency Conversion Negotiated Trade |
10:18:00 - 10-Feb-26 |
| Unknown* | 0 | $8.195 | SI Trade |
08:05:34 - 10-Feb-26 |
| Unknown* | 0 | $8.350842 | SI Trade Currency Conversion |
08:00:00 - 10-Feb-26 |
| Unknown* | 0 | $8.350842 | SI Trade Currency Conversion |
08:00:00 - 10-Feb-26 |
| Buy* | 1 | $8.224 | SI Trade |
08:36:29 - 09-Feb-26 |
| Sell* | 614 | $8.22 | Automatic Execution |
08:26:40 - 09-Feb-26 |
| Unknown* | 0 | $8.247331 | SI Trade Currency Conversion |
08:04:26 - 09-Feb-26 |
| Buy* | 3 | $8.21 | Automatic Execution |
08:04:26 - 09-Feb-26 |
| Sell* | 132 | $8.166 | Uncrossing Trade |
16:35:05 - 06-Feb-26 |
| Buy* | 3 | $8.179 | SI Trade |
15:17:55 - 06-Feb-26 |
| Unknown* | 0 | $8.353 | SI Trade |
14:32:02 - 06-Feb-26 |
| Buy* | 1,265 | $8.167 | Automatic Execution |
13:30:37 - 06-Feb-26 |
| Buy* | 1,355 | $8.167 | Automatic Execution |
13:30:37 - 06-Feb-26 |
| Buy* | 1,329 | $8.167 | Automatic Execution |
13:30:35 - 06-Feb-26 |
| Buy* | 1,516 | $8.167 | Automatic Execution |
13:30:35 - 06-Feb-26 |
| Buy* | 1,585 | $8.167 | Automatic Execution |
13:21:46 - 06-Feb-26 |
| Buy* | 1,315 | $8.167 | Automatic Execution |
13:21:46 - 06-Feb-26 |
| Buy* | 1,373 | $8.167 | Automatic Execution |
13:21:44 - 06-Feb-26 |
| Buy* | 1,413 | $8.167 | Automatic Execution |
13:21:44 - 06-Feb-26 |
| Sell* | 4 | $8.167 | Automatic Execution |
13:00:53 - 06-Feb-26 |
| Unknown* | 0 | $8.195 | SI Trade |
11:32:03 - 06-Feb-26 |
| Unknown* | 0 | $8.159658 | SI Trade Currency Conversion |
10:44:25 - 06-Feb-26 |
| Unknown* | 0 | $8.141974 | SI Trade Currency Conversion |
10:22:16 - 06-Feb-26 |
| Buy* | 1 | $8.111 | SI Trade |
08:41:56 - 06-Feb-26 |
| Buy* | 1 | $8.112 | SI Trade |
08:19:28 - 06-Feb-26 |
| Buy* | 2 | $8.105 | SI Trade |
08:03:38 - 06-Feb-26 |
| Sell* | 38 | $8.303 | Automatic Execution |
16:07:50 - 05-Feb-26 |
| Unknown* | 0 | $8.347 | SI Trade |
16:02:04 - 05-Feb-26 |
| Unknown* | 0 | $8.362626 | SI Trade Currency Conversion |
14:49:43 - 05-Feb-26 |
| Unknown* | 0 | $8.408607 | SI Trade Currency Conversion |
13:38:00 - 05-Feb-26 |
| Sell* | 612 | $8.419 | Automatic Execution |
13:12:01 - 05-Feb-26 |
| Sell* | 612 | $8.426 | Automatic Execution |
12:57:13 - 05-Feb-26 |
| Buy* | 612 | $8.423 | Automatic Execution |
12:51:09 - 05-Feb-26 |
| Sell* | 612 | $8.429 | Automatic Execution |
12:26:32 - 05-Feb-26 |
| Buy* | 612 | $8.455 | Automatic Execution |
12:13:27 - 05-Feb-26 |
| Unknown* | 1 | $8.466377 | SI Trade Currency Conversion |
09:28:33 - 05-Feb-26 |
| Unknown* | 1 | $8.436903 | SI Trade Currency Conversion |
09:26:20 - 05-Feb-26 |
| Unknown* | 0 | $8.446335 | SI Trade Currency Conversion |
09:03:13 - 05-Feb-26 |
| Unknown* | 0 | $8.467 | SI Trade |
08:28:07 - 05-Feb-26 |
| Unknown* | 0 | $8.476 | SI Trade |
08:19:05 - 05-Feb-26 |
| Unknown* | 0 | $8.471105 | SI Trade Currency Conversion |
16:19:24 - 04-Feb-26 |
| Unknown* | 0 | $8.51724 | SI Trade Currency Conversion |
16:05:47 - 04-Feb-26 |
| Unknown* | 0 | $8.45 | SI Trade |
14:57:16 - 04-Feb-26 |
| Unknown* | 0 | $8.518423 | SI Trade Currency Conversion |
14:46:05 - 04-Feb-26 |
| Buy* | 1 | $8.545 | SI Trade |
14:00:11 - 04-Feb-26 |
| Unknown* | 0 | $8.53735 | SI Trade Currency Conversion |
10:25:19 - 04-Feb-26 |
| Sell* | 15 | $8.499 | SI Trade |
09:09:48 - 04-Feb-26 |
| Unknown* | 0 | $8.500714 | SI Trade Currency Conversion |
09:01:33 - 04-Feb-26 |
| Unknown* | 0 | $8.49713 | SI Trade Currency Conversion |
09:01:31 - 04-Feb-26 |
| Unknown* | 0 | $8.539716 | SI Trade Currency Conversion |
08:20:41 - 04-Feb-26 |
| Unknown* | 0 | $8.6258 | SI Trade Currency Conversion |
08:04:24 - 04-Feb-26 |
| Unknown* | 0 | $8.581119 | SI Trade Currency Conversion |
08:04:22 - 04-Feb-26 |
| Unknown* | 0 | $8.719 | SI Trade |
14:37:41 - 03-Feb-26 |
| Unknown* | 0 | $8.666 | SI Trade |
12:09:08 - 03-Feb-26 |
| Sell* | 749 | $8.657 | Automatic Execution |
11:28:58 - 03-Feb-26 |
| Sell* | 232 | $8.656 | Automatic Execution |
11:28:01 - 03-Feb-26 |
| Sell* | 402 | $8.656 | Automatic Execution |
11:26:49 - 03-Feb-26 |
| Buy* | 348 | $8.67 | Automatic Execution |
11:25:34 - 03-Feb-26 |
| Buy* | 116 | $8.67 | Automatic Execution |
11:25:31 - 03-Feb-26 |
| Buy* | 232 | $8.669 | Automatic Execution |
11:20:22 - 03-Feb-26 |
| Buy* | 401 | $8.669 | Automatic Execution |
11:20:19 - 03-Feb-26 |
| Sell* | 402 | $8.657 | Automatic Execution |
11:16:37 - 03-Feb-26 |
| Buy* | 348 | $8.672 | Automatic Execution |
11:15:25 - 03-Feb-26 |
| Buy* | 116 | $8.672 | Automatic Execution |
11:15:22 - 03-Feb-26 |
| Sell* | 116 | $8.653 | Automatic Execution |
11:11:37 - 03-Feb-26 |
| Buy* | 232 | $8.669 | Automatic Execution |
11:10:16 - 03-Feb-26 |
| Buy* | 401 | $8.669 | Automatic Execution |
11:10:13 - 03-Feb-26 |
| Buy* | 402 | $8.666 | Automatic Execution |
11:06:03 - 03-Feb-26 |
| Buy* | 116 | $8.665 | Automatic Execution |
11:05:20 - 03-Feb-26 |
| Sell* | 348 | $8.653 | Automatic Execution |
11:01:22 - 03-Feb-26 |
| Buy* | 401 | $8.672 | Automatic Execution |
10:59:56 - 03-Feb-26 |
| Buy* | 116 | $8.671 | Automatic Execution |
10:59:55 - 03-Feb-26 |
| Sell* | 402 | $8.657 | Automatic Execution |
10:56:25 - 03-Feb-26 |
| Buy* | 116 | $8.673 | Automatic Execution |
10:54:58 - 03-Feb-26 |
| Buy* | 232 | $8.672 | Automatic Execution |
10:49:49 - 03-Feb-26 |
| Buy* | 401 | $8.672 | Automatic Execution |
10:49:46 - 03-Feb-26 |
| Sell* | 402 | $8.657 | Automatic Execution |
10:46:10 - 03-Feb-26 |