| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $8.150326 | SI Trade Currency Conversion |
13:29:25 - 13-May-26 |
| Unknown* | 0 | $8.079912 | SI Trade Currency Conversion |
13:29:20 - 13-May-26 |
| Unknown* | 0 | $8.095 | SI Trade |
09:13:22 - 13-May-26 |
| Unknown* | 0 | $7.979189 | SI Trade Currency Conversion |
08:00:31 - 13-May-26 |
| Sell* | 3 | $8.032 | Automatic Execution |
08:00:31 - 13-May-26 |
| Unknown* | 0 | $8.164408 | SI Trade Currency Conversion |
08:00:12 - 13-May-26 |
| Unknown* | 338 | $8.005147 | Currency Conversion Negotiated Trade |
09:53:32 - 12-May-26 |
| Unknown* | 1 | $8.058762 | SI Trade Currency Conversion |
08:04:54 - 12-May-26 |
| Unknown* | 0 | $8.058762 | SI Trade Currency Conversion |
08:04:54 - 12-May-26 |
| Unknown* | 1 | $8.059938 | SI Trade Currency Conversion |
08:04:24 - 12-May-26 |
| Buy* | 1 | $7.973 | Automatic Execution |
08:04:24 - 12-May-26 |
| Unknown* | 0 | $7.996 | SI Trade |
08:00:26 - 12-May-26 |
| Unknown* | 0 | $8.043477 | SI Trade Currency Conversion |
08:00:26 - 12-May-26 |
| Unknown* | 0 | $8.043477 | SI Trade Currency Conversion |
08:00:26 - 12-May-26 |
| Unknown* | 0 | $8.090308 | SI Trade Currency Conversion |
12:53:51 - 11-May-26 |
| Unknown* | 0 | $8.090308 | SI Trade Currency Conversion |
12:53:19 - 11-May-26 |
| Unknown* | 28 | $8.06151 | Currency Conversion Negotiated Trade |
12:34:41 - 11-May-26 |
| Unknown* | 0 | $8.11 | SI Trade |
10:15:00 - 11-May-26 |
| Unknown* | 0 | $8.066 | SI Trade |
08:32:24 - 11-May-26 |
| Unknown* | 0 | $8.209059 | SI Trade Currency Conversion |
08:13:02 - 11-May-26 |
| Unknown* | 0 | $8.21141 | SI Trade Currency Conversion |
08:11:28 - 11-May-26 |
| Unknown* | 0 | $8.207883 | SI Trade Currency Conversion |
08:07:34 - 11-May-26 |
| Unknown* | 0 | $8.207883 | SI Trade Currency Conversion |
08:07:34 - 11-May-26 |
| Unknown* | 0 | $8.207883 | SI Trade Currency Conversion |
08:07:34 - 11-May-26 |
| Buy* | 16 | $8.108 | Automatic Execution |
08:07:34 - 11-May-26 |
| Unknown* | 1 | $8.206707 | SI Trade Currency Conversion |
08:04:28 - 11-May-26 |
| Unknown* | 1 | $8.206707 | SI Trade Currency Conversion |
08:04:27 - 11-May-26 |
| Unknown* | 1 | $8.158501 | SI Trade Currency Conversion |
08:04:27 - 11-May-26 |
| Sell* | 179 | $8.077 | Automatic Execution |
08:04:26 - 11-May-26 |
| Unknown* | 0 | $8.199228 | SI Trade Currency Conversion |
08:01:23 - 11-May-26 |
| Unknown* | 0 | $8.126 | SI Trade |
08:00:11 - 11-May-26 |
| Unknown* | 0 | $8.126 | SI Trade |
08:00:11 - 11-May-26 |
| Unknown* | 0 | $8.126 | SI Trade |
08:00:11 - 11-May-26 |
| Unknown* | 0 | $8.159677 | SI Trade Currency Conversion |
08:00:11 - 11-May-26 |
| Unknown* | 0 | $8.159677 | SI Trade Currency Conversion |
08:00:11 - 11-May-26 |
| Sell* | 2 | $8.014 | SI Trade |
16:07:13 - 08-May-26 |
| Unknown* | 0 | $8.071 | SI Trade |
15:55:38 - 08-May-26 |
| Unknown* | 0 | $8.006181 | SI Trade Currency Conversion |
15:29:55 - 08-May-26 |
| Unknown* | 0 | $8.126 | SI Trade |
14:36:23 - 08-May-26 |
| Buy* | 1 | $8.127 | SI Trade |
14:36:22 - 08-May-26 |
| Unknown* | 1 | $8.199933 | SI Trade Currency Conversion |
14:31:10 - 08-May-26 |
| Buy* | 700 | $8.14 | Automatic Execution |
14:25:13 - 08-May-26 |
| Buy* | 3,070 | $8.139 | Automatic Execution |
14:24:48 - 08-May-26 |
| Buy* | 3,070 | $8.139 | Automatic Execution |
14:24:48 - 08-May-26 |
| Sell* | 298 | $8.138 | Automatic Execution |
11:36:38 - 08-May-26 |
| Buy* | 175 | $8.138 | Automatic Execution |
11:36:31 - 08-May-26 |
| Sell* | 167 | $8.138 | Automatic Execution |
11:36:31 - 08-May-26 |
| Sell* | 445 | $8.138 | Automatic Execution |
11:36:08 - 08-May-26 |
| Unknown* | 0 | $8.175301 | SI Trade Currency Conversion |
08:04:08 - 08-May-26 |
| Sell* | 98 | $8.137 | Uncrossing Trade |
16:35:20 - 07-May-26 |
| Unknown* | 0 | $8.178051 | SI Trade Currency Conversion |
16:15:26 - 07-May-26 |
| Unknown* | 0 | $8.118108 | SI Trade Currency Conversion |
15:58:47 - 07-May-26 |
| Unknown* | 0 | $8.067568 | SI Trade Currency Conversion |
13:58:26 - 07-May-26 |
| Unknown* | 0 | $8.073445 | SI Trade Currency Conversion |
11:13:16 - 07-May-26 |
| Unknown* | 1 | $8.073445 | SI Trade Currency Conversion |
11:13:07 - 07-May-26 |
| Unknown* | 1 | $8.073445 | SI Trade Currency Conversion |
11:13:07 - 07-May-26 |
| Unknown* | 1 | $8.073445 | SI Trade Currency Conversion |
11:12:59 - 07-May-26 |
| Unknown* | 1 | $8.073445 | SI Trade Currency Conversion |
11:12:59 - 07-May-26 |
| Unknown* | 1 | $8.073445 | SI Trade Currency Conversion |
11:12:51 - 07-May-26 |
| Unknown* | 0 | $8.073445 | SI Trade Currency Conversion |
11:12:45 - 07-May-26 |
| Unknown* | 18 | $8.073445 | SI Trade Currency Conversion |
11:12:40 - 07-May-26 |
| Unknown* | 10 | $8.058851 | Currency Conversion Negotiated Trade |
11:01:20 - 07-May-26 |
| Buy* | 1 | $8.135 | SI Trade |
08:00:24 - 07-May-26 |
| Unknown* | 0 | $8.059 | SI Trade |
08:00:24 - 07-May-26 |
| Sell* | 107 | $8.059 | Uncrossing Trade |
08:00:24 - 07-May-26 |
| Unknown* | 32,398 | $8.07373 | SI Trade |
17:12:54 - 06-May-26 |
| Unknown* | 283 | $7.993519 | Currency Conversion Negotiated Trade |
15:17:55 - 06-May-26 |
| Sell* | 3 | $8.093 | Automatic Execution |
14:06:14 - 06-May-26 |
| Unknown* | 0 | $8.047048 | SI Trade Currency Conversion |
11:12:25 - 06-May-26 |
| Unknown* | 0 | $8.023608 | SI Trade Currency Conversion |
11:08:42 - 06-May-26 |
| Unknown* | 300 | $8.052 | OTC Trade |
10:39:08 - 06-May-26 |
| Buy* | 300 | $8.052 | SI Trade |
10:39:08 - 06-May-26 |
| Unknown* | 1,695 | $7.978065 | Currency Conversion Negotiated Trade |
10:32:15 - 06-May-26 |
| Unknown* | 0 | $8.052 | SI Trade |
10:16:08 - 06-May-26 |
| Unknown* | 62 | $7.929847 | SI Trade Currency Conversion |
08:05:16 - 06-May-26 |
| Unknown* | 0 | $8.041188 | SI Trade Currency Conversion |
08:04:05 - 06-May-26 |
| Unknown* | 1 | $8.043532 | SI Trade Currency Conversion |
08:04:04 - 06-May-26 |
| Unknown* | 0 | $8.045876 | SI Trade Currency Conversion |
08:04:03 - 06-May-26 |
| Unknown* | 6 | $8.04822 | SI Trade Currency Conversion |
08:04:02 - 06-May-26 |
| Unknown* | 0 | $7.940283 | SI Trade Currency Conversion |
12:45:26 - 05-May-26 |
| Unknown* | 0 | $7.92275 | SI Trade Currency Conversion |
12:36:20 - 05-May-26 |
| Buy* | 1 | $7.93 | SI Trade |
12:14:26 - 05-May-26 |
| Unknown* | 0 | $7.93 | SI Trade |
12:10:43 - 05-May-26 |
| Buy* | 2 | $7.93 | Automatic Execution |
12:10:43 - 05-May-26 |
| Buy* | 6 | $7.93 | Automatic Execution |
12:10:43 - 05-May-26 |
| Buy* | 1 | $7.932 | SI Trade |
12:05:39 - 05-May-26 |
| Buy* | 2 | $7.932 | SI Trade |
12:04:36 - 05-May-26 |
| Buy* | 2 | $7.932 | Automatic Execution |
12:04:36 - 05-May-26 |
| Buy* | 23 | $7.932 | Automatic Execution |
12:04:36 - 05-May-26 |
| Unknown* | 0 | $7.942 | SI Trade |
11:42:50 - 05-May-26 |
| Sell* | 119 | $7.90 | Automatic Execution |
11:29:26 - 05-May-26 |
| Sell* | 80 | $7.90 | Automatic Execution |
11:25:46 - 05-May-26 |
| Sell* | 90 | $7.904 | Automatic Execution |
11:15:16 - 05-May-26 |
| Sell* | 82 | $7.904 | Automatic Execution |
11:10:56 - 05-May-26 |
| Sell* | 123 | $7.90 | Automatic Execution |
11:04:36 - 05-May-26 |
| Sell* | 178 | $7.899 | Automatic Execution |
10:55:06 - 05-May-26 |
| Sell* | 106 | $7.899 | Automatic Execution |
10:49:06 - 05-May-26 |
| Sell* | 98 | $7.899 | Automatic Execution |
10:43:46 - 05-May-26 |
| Sell* | 180 | $7.899 | Automatic Execution |
10:33:36 - 05-May-26 |
| Sell* | 151 | $7.895 | Automatic Execution |
10:24:16 - 05-May-26 |
| Sell* | 164 | $7.898 | Automatic Execution |
10:13:36 - 05-May-26 |
| Sell* | 149 | $7.898 | Automatic Execution |
10:04:06 - 05-May-26 |
| Sell* | 167 | $7.896 | Automatic Execution |
09:52:56 - 05-May-26 |
| Sell* | 93 | $7.896 | Automatic Execution |
09:47:16 - 05-May-26 |
| Sell* | 126 | $7.896 | Automatic Execution |
09:38:56 - 05-May-26 |
| Sell* | 154 | $7.896 | Automatic Execution |
09:28:36 - 05-May-26 |
| Sell* | 82 | $7.896 | Automatic Execution |
09:23:36 - 05-May-26 |
| Sell* | 135 | $7.901 | Automatic Execution |
09:14:46 - 05-May-26 |
| Sell* | 111 | $7.894 | Automatic Execution |
09:07:26 - 05-May-26 |
| Sell* | 89 | $7.893 | Automatic Execution |
09:01:36 - 05-May-26 |
| Sell* | 131 | $7.891 | Automatic Execution |
08:52:56 - 05-May-26 |
| Sell* | 89 | $7.897 | Automatic Execution |
08:47:16 - 05-May-26 |
| Sell* | 124 | $7.901 | Automatic Execution |
08:39:46 - 05-May-26 |
| Sell* | 76 | $7.894 | Automatic Execution |
08:35:06 - 05-May-26 |
| Sell* | 2 | $7.895 | Automatic Execution |
08:34:56 - 05-May-26 |
| Sell* | 9 | $7.897 | Automatic Execution |
08:34:26 - 05-May-26 |
| Sell* | 73 | $7.897 | Automatic Execution |
08:29:56 - 05-May-26 |
| Sell* | 117 | $7.897 | Automatic Execution |
08:22:56 - 05-May-26 |
| Sell* | 31 | $7.877 | Automatic Execution |
08:13:16 - 05-May-26 |
| Unknown* | 32,398 | $7.898 | SI Trade Negotiated Trade |
07:57:50 - 05-May-26 |
| Unknown* | -32,398 | $0.00 | SI Trade Correction Negotiated Trade |
07:57:50 - 05-May-26 |
| Unknown* | 32,398 | $0.00 | SI Trade Negotiated Trade |
07:57:50 - 05-May-26 |
| Unknown* | 0 | $7.886 | SI Trade |
08:00:19 - 01-May-26 |
| Buy* | 1 | $7.886 | SI Trade |
08:00:19 - 01-May-26 |
| Buy* | 2 | $7.622 | Automatic Execution |
09:04:39 - 30-Apr-26 |
| Buy* | 2,191 | $7.62 | Automatic Execution |
09:04:39 - 30-Apr-26 |
| Buy* | 612 | $7.62 | Automatic Execution |
09:03:12 - 30-Apr-26 |
| Buy* | 2 | $7.62 | Automatic Execution |
08:44:17 - 30-Apr-26 |
| Unknown* | 0 | $7.917903 | SI Trade Currency Conversion |
14:17:06 - 29-Apr-26 |
| Unknown* | 0 | $7.923974 | SI Trade Currency Conversion |
13:38:15 - 29-Apr-26 |
| Unknown* | 0 | $7.81876 | SI Trade Currency Conversion |
08:00:59 - 29-Apr-26 |
| Sell* | 10 | $7.881 | Automatic Execution |
08:00:59 - 29-Apr-26 |
| Unknown* | 0 | $7.914 | SI Trade |
15:48:17 - 28-Apr-26 |
| Sell* | 612 | $7.959 | Automatic Execution |
13:10:58 - 28-Apr-26 |
| Sell* | 1,095 | $7.964 | Automatic Execution |
13:10:58 - 28-Apr-26 |
| Buy* | 338 | $7.976 | Automatic Execution |
11:28:58 - 28-Apr-26 |
| Buy* | 338 | $7.975 | Automatic Execution |
11:28:02 - 28-Apr-26 |
| Sell* | 171 | $7.958 | Automatic Execution |
11:23:41 - 28-Apr-26 |
| Sell* | 170 | $7.958 | Automatic Execution |
11:21:05 - 28-Apr-26 |
| Sell* | 168 | $7.956 | Automatic Execution |
11:19:29 - 28-Apr-26 |
| Sell* | 168 | $7.955 | Automatic Execution |
11:18:59 - 28-Apr-26 |
| Sell* | 170 | $7.953 | Automatic Execution |
11:14:41 - 28-Apr-26 |
| Sell* | 170 | $7.955 | Automatic Execution |
11:09:29 - 28-Apr-26 |
| Sell* | 168 | $7.955 | Automatic Execution |
11:09:26 - 28-Apr-26 |
| Sell* | 170 | $7.961 | Automatic Execution |
11:04:38 - 28-Apr-26 |
| Sell* | 168 | $7.961 | Automatic Execution |
11:04:35 - 28-Apr-26 |
| Buy* | 170 | $7.98 | Automatic Execution |
11:00:44 - 28-Apr-26 |
| Sell* | 168 | $7.958 | Automatic Execution |
10:59:50 - 28-Apr-26 |
| Sell* | 168 | $7.96 | Automatic Execution |
10:57:44 - 28-Apr-26 |
| Sell* | 170 | $7.96 | Automatic Execution |
10:54:05 - 28-Apr-26 |
| Sell* | 168 | $7.959 | Automatic Execution |
10:52:07 - 28-Apr-26 |
| Sell* | 171 | $7.96 | Automatic Execution |
10:48:47 - 28-Apr-26 |
| Sell* | 170 | $7.962 | Automatic Execution |
10:43:53 - 28-Apr-26 |
| Sell* | 168 | $7.962 | Automatic Execution |
10:43:50 - 28-Apr-26 |
| Sell* | 170 | $7.96 | Automatic Execution |
10:40:02 - 28-Apr-26 |
| Sell* | 168 | $7.962 | Automatic Execution |
10:37:59 - 28-Apr-26 |
| Sell* | 168 | $7.962 | Automatic Execution |
10:37:47 - 28-Apr-26 |
| Sell* | 170 | $7.958 | Automatic Execution |
10:33:26 - 28-Apr-26 |
| Buy* | 170 | $7.975 | Automatic Execution |
10:29:44 - 28-Apr-26 |
| Sell* | 168 | $7.962 | Automatic Execution |
10:29:26 - 28-Apr-26 |
| Sell* | 168 | $7.968 | Automatic Execution |
10:26:44 - 28-Apr-26 |
| Sell* | 170 | $7.968 | Automatic Execution |
10:23:29 - 28-Apr-26 |
| Sell* | 171 | $7.968 | Automatic Execution |
10:18:23 - 28-Apr-26 |
| Sell* | 168 | $7.968 | Automatic Execution |
10:18:20 - 28-Apr-26 |
| Sell* | 170 | $7.969 | Automatic Execution |
10:13:05 - 28-Apr-26 |
| Sell* | 168 | $7.969 | Automatic Execution |
10:13:02 - 28-Apr-26 |
| Sell* | 170 | $7.968 | Automatic Execution |
10:07:59 - 28-Apr-26 |
| Sell* | 168 | $7.968 | Automatic Execution |
10:07:56 - 28-Apr-26 |
| Buy* | 170 | $7.968 | Automatic Execution |
10:03:53 - 28-Apr-26 |
| Sell* | 168 | $7.967 | Automatic Execution |
10:01:35 - 28-Apr-26 |
| Sell* | 168 | $7.967 | Automatic Execution |
10:01:32 - 28-Apr-26 |
| Buy* | 338 | $7.964 | Automatic Execution |
09:57:23 - 28-Apr-26 |
| Buy* | 338 | $7.965 | Automatic Execution |
09:50:23 - 28-Apr-26 |
| Buy* | 339 | $7.965 | Automatic Execution |
09:47:08 - 28-Apr-26 |
| Buy* | 338 | $7.965 | Automatic Execution |
09:37:53 - 28-Apr-26 |
| Buy* | 170 | $7.965 | Automatic Execution |
09:36:09 - 28-Apr-26 |
| Sell* | 168 | $7.967 | Automatic Execution |
09:34:53 - 28-Apr-26 |
| Sell* | 170 | $7.967 | Automatic Execution |
09:32:44 - 28-Apr-26 |
| Sell* | 170 | $7.959 | Automatic Execution |
09:26:29 - 28-Apr-26 |
| Sell* | 168 | $7.959 | Automatic Execution |
09:26:26 - 28-Apr-26 |
| Sell* | 170 | $7.96 | Automatic Execution |
09:21:17 - 28-Apr-26 |
| Sell* | 168 | $7.96 | Automatic Execution |
09:21:14 - 28-Apr-26 |
| Sell* | 170 | $7.955 | Automatic Execution |
09:16:14 - 28-Apr-26 |
| Sell* | 168 | $7.955 | Automatic Execution |
09:16:11 - 28-Apr-26 |
| Buy* | 171 | $7.956 | Automatic Execution |
09:12:02 - 28-Apr-26 |
| Sell* | 168 | $7.951 | Automatic Execution |
09:10:53 - 28-Apr-26 |
| Sell* | 168 | $7.95 | Automatic Execution |
09:10:44 - 28-Apr-26 |
| Buy* | 170 | $7.956 | Automatic Execution |
09:01:20 - 28-Apr-26 |
| Sell* | 168 | $7.956 | Automatic Execution |
09:01:20 - 28-Apr-26 |
| Sell* | 170 | $7.957 | Automatic Execution |
09:00:17 - 28-Apr-26 |
| Buy* | 170 | $7.961 | Automatic Execution |
08:56:35 - 28-Apr-26 |
| Sell* | 168 | $7.958 | Automatic Execution |
08:55:17 - 28-Apr-26 |
| Sell* | 168 | $7.958 | Automatic Execution |
08:55:14 - 28-Apr-26 |
| Buy* | 167 | $7.961 | Automatic Execution |
08:48:26 - 28-Apr-26 |
| Buy* | 308 | $7.961 | Automatic Execution |
08:44:20 - 28-Apr-26 |
| Buy* | 171 | $7.96 | Automatic Execution |
08:44:08 - 28-Apr-26 |
| Buy* | 170 | $7.954 | Automatic Execution |
08:29:56 - 28-Apr-26 |
| Sell* | 168 | $7.954 | Automatic Execution |
08:29:56 - 28-Apr-26 |
| Buy* | 338 | $7.955 | Automatic Execution |
08:29:56 - 28-Apr-26 |
| Buy* | 16 | $7.992 | Suspected BUY Trade |
16:35:21 - 27-Apr-26 |