| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $9.704 | SI Trade |
15:53:23 - 18-Aug-26 |
| Unknown* | 0 | $9.724 | SI Trade |
14:41:06 - 18-Aug-26 |
| Buy* | 1 | $9.724 | SI Trade |
14:41:06 - 18-Aug-26 |
| Unknown* | 0 | $9.725 | SI Trade |
14:41:01 - 18-Aug-26 |
| Buy* | 1 | $9.724 | Automatic Execution |
14:41:01 - 18-Aug-26 |
| Unknown* | 1,047 | $9.679702 | Currency Conversion Negotiated Trade |
13:47:57 - 18-Aug-26 |
| Unknown* | 0 | $9.679 | SI Trade |
13:04:45 - 18-Aug-26 |
| Unknown* | 0 | $9.673 | SI Trade |
12:47:28 - 18-Aug-26 |
| Buy* | 1 | $9.673 | Automatic Execution |
12:47:28 - 18-Aug-26 |
| Unknown* | 0 | $9.679 | SI Trade |
12:41:01 - 18-Aug-26 |
| Unknown* | 0 | $9.684 | SI Trade |
12:09:57 - 18-Aug-26 |
| Unknown* | 0 | $9.667 | SI Trade |
09:39:58 - 18-Aug-26 |
| Unknown* | 0 | $9.647 | SI Trade |
09:24:56 - 18-Aug-26 |
| Unknown* | 0 | $9.633 | SI Trade |
09:00:28 - 18-Aug-26 |
| Buy* | 1 | $9.633 | Automatic Execution |
09:00:24 - 18-Aug-26 |
| Unknown* | 0 | $9.633 | SI Trade |
09:00:24 - 18-Aug-26 |
| Unknown* | 0 | $9.646 | SI Trade |
08:43:35 - 18-Aug-26 |
| Buy* | 1 | $9.646 | Automatic Execution |
08:37:48 - 18-Aug-26 |
| Buy* | 1 | $9.646 | SI Trade |
08:37:47 - 18-Aug-26 |
| Unknown* | 0 | $9.642 | SI Trade |
08:37:43 - 18-Aug-26 |
| Buy* | 1 | $9.642 | Automatic Execution |
08:37:43 - 18-Aug-26 |
| Unknown* | 0 | $9.653 | SI Trade |
08:13:29 - 18-Aug-26 |
| Unknown* | 0 | $9.663 | SI Trade |
08:12:15 - 18-Aug-26 |
| Unknown* | 0 | $9.664 | SI Trade |
08:03:52 - 18-Aug-26 |
| Unknown* | 0 | $9.717264 | SI Trade Currency Conversion |
08:00:06 - 18-Aug-26 |
| Unknown* | 0 | $9.688 | SI Trade |
08:00:06 - 18-Aug-26 |
| Sell* | 2,264 | $9.633 | Automatic Execution |
13:55:31 - 17-Aug-26 |
| Buy* | 918 | $9.633 | Automatic Execution |
13:55:31 - 17-Aug-26 |
| Unknown* | 0 | $9.56952 | SI Trade Currency Conversion |
11:51:00 - 17-Aug-26 |
| Unknown* | 1 | $9.56952 | SI Trade Currency Conversion |
11:50:38 - 17-Aug-26 |
| Sell* | 2 | $9.601 | Automatic Execution |
11:50:38 - 17-Aug-26 |
| Unknown* | 1,686 | $9.635082 | Currency Conversion Negotiated Trade |
10:52:24 - 17-Aug-26 |
| Unknown* | 0 | $9.607 | SI Trade |
10:30:51 - 17-Aug-26 |
| Unknown* | 377 | $9.666367 | Currency Conversion Negotiated Trade |
08:04:53 - 17-Aug-26 |
| Unknown* | 0 | $9.68 | SI Trade |
08:00:01 - 17-Aug-26 |
| Unknown* | 0 | $9.68 | SI Trade |
08:00:01 - 17-Aug-26 |
| Unknown* | 0 | $9.692242 | SI Trade Currency Conversion |
08:00:01 - 17-Aug-26 |
| Buy* | 5 | $9.682 | Suspected BUY Trade |
08:00:01 - 17-Aug-26 |
| Unknown* | 0 | $9.676144 | SI Trade Currency Conversion |
13:22:32 - 14-Aug-26 |
| Unknown* | 0 | $9.71999 | SI Trade Currency Conversion |
13:14:23 - 14-Aug-26 |
| Unknown* | 0 | $9.679606 | SI Trade Currency Conversion |
13:14:23 - 14-Aug-26 |
| Unknown* | 0 | $9.722298 | SI Trade Currency Conversion |
09:10:00 - 14-Aug-26 |
| Unknown* | 0 | $9.942682 | SI Trade Currency Conversion |
08:00:07 - 14-Aug-26 |
| Unknown* | 0 | $9.674288 | SI Trade Currency Conversion |
08:54:46 - 13-Aug-26 |
| Unknown* | 0 | $9.715359 | SI Trade Currency Conversion |
08:09:17 - 13-Aug-26 |
| Unknown* | 0 | $9.558659 | SI Trade Currency Conversion |
08:00:20 - 13-Aug-26 |
| Unknown* | 0 | $9.744 | SI Trade |
08:00:19 - 13-Aug-26 |
| Unknown* | 0 | $9.626 | SI Trade |
08:00:19 - 13-Aug-26 |
| Unknown* | 0 | $9.565 | SI Trade |
15:03:29 - 12-Aug-26 |
| Buy* | 1 | $9.565 | SI Trade |
15:03:29 - 12-Aug-26 |
| Unknown* | 0 | $9.886866 | SI Trade Currency Conversion |
08:00:24 - 12-Aug-26 |
| Unknown* | 1,389 | $9.717627 | Currency Conversion Negotiated Trade |
15:11:32 - 11-Aug-26 |
| Sell* | 3 | $9.675 | Automatic Execution |
14:40:04 - 11-Aug-26 |
| Unknown* | 0 | $9.709 | SI Trade |
14:07:07 - 11-Aug-26 |
| Unknown* | 3 | $9.731667 | Currency Conversion Negotiated Trade |
13:05:06 - 11-Aug-26 |
| Unknown* | 0 | $9.728668 | SI Trade Currency Conversion |
08:14:29 - 11-Aug-26 |
| Buy* | 1 | $9.733 | Automatic Execution |
08:04:16 - 11-Aug-26 |
| Unknown* | 0 | $9.830273 | SI Trade Currency Conversion |
08:00:28 - 11-Aug-26 |
| Unknown* | 0 | $9.830273 | SI Trade Currency Conversion |
08:00:28 - 11-Aug-26 |
| Unknown* | 0 | $9.830273 | SI Trade Currency Conversion |
08:00:28 - 11-Aug-26 |
| Unknown* | 0 | $9.700966 | SI Trade Currency Conversion |
16:19:09 - 10-Aug-26 |
| Unknown* | 0 | $9.608554 | SI Trade Currency Conversion |
08:11:16 - 10-Aug-26 |
| Unknown* | 0 | $9.608554 | SI Trade Currency Conversion |
08:11:16 - 10-Aug-26 |
| Unknown* | 0 | $9.608554 | SI Trade Currency Conversion |
08:11:16 - 10-Aug-26 |
| Unknown* | 1 | $9.608554 | SI Trade Currency Conversion |
08:10:31 - 10-Aug-26 |
| Unknown* | 1 | $9.608554 | SI Trade Currency Conversion |
08:10:31 - 10-Aug-26 |
| Unknown* | 0 | $9.608554 | SI Trade Currency Conversion |
08:04:54 - 10-Aug-26 |
| Unknown* | 0 | $9.608554 | SI Trade Currency Conversion |
08:04:54 - 10-Aug-26 |
| Unknown* | 0 | $9.608554 | SI Trade Currency Conversion |
08:04:54 - 10-Aug-26 |
| Unknown* | 1 | $9.533469 | SI Trade Currency Conversion |
08:04:54 - 10-Aug-26 |
| Unknown* | 0 | $9.714828 | SI Trade Currency Conversion |
08:00:06 - 10-Aug-26 |
| Sell* | 22 | $9.525 | Uncrossing Trade |
16:35:24 - 07-Aug-26 |
| Unknown* | 0 | $9.555 | SI Trade |
15:45:17 - 07-Aug-26 |
| Sell* | 124 | $9.555 | Automatic Execution |
15:45:17 - 07-Aug-26 |
| Sell* | 612 | $9.555 | Automatic Execution |
15:45:17 - 07-Aug-26 |
| Sell* | 810 | $9.571 | Automatic Execution |
15:45:17 - 07-Aug-26 |
| Sell* | 752 | $9.571 | Automatic Execution |
15:45:17 - 07-Aug-26 |
| Unknown* | 1,000 | $9.540224 | SI Trade Currency Conversion |
15:15:37 - 07-Aug-26 |
| Unknown* | 0 | $9.47 | SI Trade |
14:59:31 - 07-Aug-26 |
| Unknown* | 705 | $9.530982 | Currency Conversion Negotiated Trade |
14:38:34 - 07-Aug-26 |
| Unknown* | 0 | $9.594552 | SI Trade Currency Conversion |
12:11:25 - 07-Aug-26 |
| Sell* | 11 | $9.568 | SI Trade |
11:58:51 - 07-Aug-26 |
| Sell* | 1 | $9.566 | SI Trade |
11:58:50 - 07-Aug-26 |
| Sell* | 2 | $9.553 | SI Trade |
11:58:50 - 07-Aug-26 |
| Sell* | 2 | $9.552 | SI Trade |
11:58:49 - 07-Aug-26 |
| Sell* | 2 | $9.55 | SI Trade |
11:58:49 - 07-Aug-26 |
| Sell* | 1 | $9.56 | SI Trade |
11:57:58 - 07-Aug-26 |
| Unknown* | 0 | $9.544833 | SI Trade Currency Conversion |
08:00:24 - 07-Aug-26 |
| Unknown* | 56 | $9.253028 | Currency Conversion Negotiated Trade |
16:15:33 - 06-Aug-26 |
| Unknown* | 0 | $9.38 | SI Trade |
14:07:47 - 06-Aug-26 |
| Unknown* | 0 | $9.506127 | SI Trade Currency Conversion |
09:37:55 - 06-Aug-26 |
| Unknown* | 0 | $9.494577 | SI Trade Currency Conversion |
09:34:15 - 06-Aug-26 |
| Unknown* | 1 | $9.451339 | Currency Conversion Negotiated Trade |
09:14:43 - 06-Aug-26 |
| Buy* | 612 | $9.454 | Automatic Execution |
09:10:04 - 06-Aug-26 |
| Unknown* | 0 | $9.537314 | SI Trade Currency Conversion |
08:04:00 - 06-Aug-26 |
| Unknown* | 1 | $9.564778 | SI Trade Currency Conversion |
08:00:34 - 06-Aug-26 |
| Unknown* | 0 | $9.600842 | SI Trade Currency Conversion |
08:00:15 - 06-Aug-26 |
| Unknown* | 0 | $9.401 | SI Trade |
08:00:15 - 06-Aug-26 |
| Unknown* | 3 | $9.564778 | SI Trade Currency Conversion |
08:00:14 - 06-Aug-26 |
| Unknown* | 1 | $9.575932 | SI Trade Currency Conversion |
08:00:02 - 06-Aug-26 |
| Unknown* | 0 | $9.494 | SI Trade |
15:59:17 - 05-Aug-26 |
| Unknown* | 1 | $9.437601 | SI Trade Currency Conversion |
09:53:19 - 05-Aug-26 |
| Unknown* | 0 | $9.41568 | SI Trade Currency Conversion |
09:09:00 - 05-Aug-26 |
| Unknown* | 0 | $9.592203 | SI Trade Currency Conversion |
08:00:16 - 05-Aug-26 |
| Unknown* | 0 | $9.396 | SI Trade |
08:00:16 - 05-Aug-26 |
| Unknown* | 0 | $9.317651 | SI Trade Currency Conversion |
15:09:29 - 04-Aug-26 |
| Sell* | 74 | $9.36 | Automatic Execution |
14:37:37 - 04-Aug-26 |
| Buy* | 89 | $9.361 | Automatic Execution |
11:29:58 - 04-Aug-26 |
| Buy* | 29 | $9.361 | Automatic Execution |
11:29:53 - 04-Aug-26 |
| Buy* | 29 | $9.361 | Automatic Execution |
11:29:34 - 04-Aug-26 |
| Buy* | 9 | $9.361 | Automatic Execution |
11:29:19 - 04-Aug-26 |
| Buy* | 20 | $9.361 | Automatic Execution |
11:29:19 - 04-Aug-26 |
| Buy* | 87 | $9.361 | Automatic Execution |
11:29:07 - 04-Aug-26 |
| Buy* | 116 | $9.361 | Automatic Execution |
11:28:09 - 04-Aug-26 |
| Buy* | 58 | $9.361 | Automatic Execution |
11:27:28 - 04-Aug-26 |
| Buy* | 9 | $9.361 | Automatic Execution |
11:26:47 - 04-Aug-26 |
| Buy* | 107 | $9.361 | Automatic Execution |
11:26:47 - 04-Aug-26 |
| Buy* | 116 | $9.361 | Automatic Execution |
11:25:47 - 04-Aug-26 |
| Buy* | 67 | $9.361 | Automatic Execution |
11:24:57 - 04-Aug-26 |
| Buy* | 20 | $9.361 | Automatic Execution |
11:24:57 - 04-Aug-26 |
| Buy* | 116 | $9.361 | Automatic Execution |
11:24:10 - 04-Aug-26 |
| Buy* | 87 | $9.361 | Automatic Execution |
11:23:22 - 04-Aug-26 |
| Buy* | 87 | $9.361 | Automatic Execution |
11:22:35 - 04-Aug-26 |
| Buy* | 9 | $9.361 | Automatic Execution |
11:21:35 - 04-Aug-26 |
| Buy* | 107 | $9.361 | Automatic Execution |
11:21:35 - 04-Aug-26 |
| Buy* | 87 | $9.361 | Automatic Execution |
11:20:55 - 04-Aug-26 |
| Buy* | 67 | $9.361 | Automatic Execution |
11:19:59 - 04-Aug-26 |
| Buy* | 78 | $9.361 | Automatic Execution |
11:19:59 - 04-Aug-26 |
| Buy* | 58 | $9.361 | Automatic Execution |
11:19:00 - 04-Aug-26 |
| Buy* | 125 | $9.361 | Automatic Execution |
11:18:25 - 04-Aug-26 |
| Buy* | 20 | $9.361 | Automatic Execution |
11:18:25 - 04-Aug-26 |
| Buy* | 58 | $9.361 | Automatic Execution |
11:17:19 - 04-Aug-26 |
| Buy* | 87 | $9.361 | Automatic Execution |
11:16:41 - 04-Aug-26 |
| Buy* | 116 | $9.361 | Automatic Execution |
11:15:49 - 04-Aug-26 |
| Buy* | 87 | $9.361 | Automatic Execution |
11:14:04 - 04-Aug-26 |
| Buy* | 116 | $9.361 | Automatic Execution |
11:13:14 - 04-Aug-26 |
| Buy* | 38 | $9.361 | Automatic Execution |
11:12:24 - 04-Aug-26 |
| Buy* | 49 | $9.361 | Automatic Execution |
11:12:24 - 04-Aug-26 |
| Buy* | 87 | $9.361 | Automatic Execution |
11:11:32 - 04-Aug-26 |
| Buy* | 116 | $9.361 | Automatic Execution |
11:10:57 - 04-Aug-26 |
| Buy* | 38 | $9.361 | Automatic Execution |
11:09:53 - 04-Aug-26 |
| Buy* | 20 | $9.361 | Automatic Execution |
11:09:53 - 04-Aug-26 |
| Buy* | 116 | $9.361 | Automatic Execution |
11:09:06 - 04-Aug-26 |
| Buy* | 87 | $9.361 | Automatic Execution |
11:08:28 - 04-Aug-26 |
| Buy* | 145 | $9.361 | Automatic Execution |
11:07:37 - 04-Aug-26 |
| Buy* | 87 | $9.361 | Automatic Execution |
11:06:29 - 04-Aug-26 |
| Buy* | 58 | $9.361 | Automatic Execution |
11:05:39 - 04-Aug-26 |
| Buy* | 145 | $9.361 | Automatic Execution |
11:05:03 - 04-Aug-26 |
| Buy* | 58 | $9.361 | Automatic Execution |
11:04:00 - 04-Aug-26 |
| Buy* | 87 | $9.361 | Automatic Execution |
11:03:12 - 04-Aug-26 |
| Buy* | 87 | $9.361 | Automatic Execution |
11:02:39 - 04-Aug-26 |
| Buy* | 87 | $9.361 | Automatic Execution |
11:01:46 - 04-Aug-26 |
| Buy* | 145 | $9.361 | Automatic Execution |
11:00:52 - 04-Aug-26 |
| Buy* | 87 | $9.361 | Automatic Execution |
10:59:54 - 04-Aug-26 |
| Buy* | 87 | $9.361 | Automatic Execution |
10:59:02 - 04-Aug-26 |
| Buy* | 116 | $9.361 | Automatic Execution |
10:58:18 - 04-Aug-26 |
| Buy* | 58 | $9.361 | Automatic Execution |
10:57:20 - 04-Aug-26 |
| Buy* | 116 | $9.361 | Automatic Execution |
10:56:31 - 04-Aug-26 |
| Buy* | 87 | $9.361 | Automatic Execution |
10:55:47 - 04-Aug-26 |
| Buy* | 116 | $9.361 | Automatic Execution |
10:54:55 - 04-Aug-26 |
| Buy* | 87 | $9.361 | Automatic Execution |
10:54:04 - 04-Aug-26 |
| Buy* | 58 | $9.361 | Automatic Execution |
10:53:14 - 04-Aug-26 |
| Buy* | 116 | $9.361 | Automatic Execution |
10:52:28 - 04-Aug-26 |
| Buy* | 87 | $9.361 | Automatic Execution |
10:51:46 - 04-Aug-26 |
| Buy* | 58 | $9.367 | Automatic Execution |
10:50:46 - 04-Aug-26 |
| Buy* | 116 | $9.367 | Automatic Execution |
10:50:08 - 04-Aug-26 |
| Buy* | 87 | $9.367 | Automatic Execution |
10:49:16 - 04-Aug-26 |
| Buy* | 116 | $9.362 | Automatic Execution |
10:48:18 - 04-Aug-26 |
| Buy* | 87 | $9.362 | Automatic Execution |
10:47:38 - 04-Aug-26 |
| Buy* | 116 | $9.367 | Automatic Execution |
10:46:40 - 04-Aug-26 |
| Buy* | 87 | $9.367 | Automatic Execution |
10:45:49 - 04-Aug-26 |
| Buy* | 58 | $9.367 | Automatic Execution |
10:44:56 - 04-Aug-26 |
| Buy* | 116 | $9.367 | Automatic Execution |
10:44:14 - 04-Aug-26 |
| Buy* | 87 | $9.367 | Automatic Execution |
10:43:27 - 04-Aug-26 |
| Buy* | 58 | $9.367 | Automatic Execution |
10:42:29 - 04-Aug-26 |
| Buy* | 116 | $9.367 | Automatic Execution |
10:41:43 - 04-Aug-26 |
| Buy* | 58 | $9.367 | Automatic Execution |
10:40:51 - 04-Aug-26 |
| Buy* | 116 | $9.367 | Automatic Execution |
10:40:08 - 04-Aug-26 |
| Buy* | 116 | $9.367 | Automatic Execution |
10:39:17 - 04-Aug-26 |
| Buy* | 58 | $9.367 | Automatic Execution |
10:38:18 - 04-Aug-26 |
| Buy* | 116 | $9.367 | Automatic Execution |
10:37:34 - 04-Aug-26 |
| Buy* | 58 | $9.367 | Automatic Execution |
10:36:32 - 04-Aug-26 |
| Buy* | 116 | $9.367 | Automatic Execution |
10:35:58 - 04-Aug-26 |
| Buy* | 87 | $9.367 | Automatic Execution |
10:35:00 - 04-Aug-26 |
| Buy* | 87 | $9.367 | Automatic Execution |
10:34:11 - 04-Aug-26 |
| Buy* | 116 | $9.367 | Automatic Execution |
10:33:22 - 04-Aug-26 |
| Buy* | 58 | $9.367 | Automatic Execution |
10:32:30 - 04-Aug-26 |
| Buy* | 116 | $9.367 | Automatic Execution |
10:31:37 - 04-Aug-26 |
| Buy* | 58 | $9.367 | Automatic Execution |
10:30:51 - 04-Aug-26 |
| Buy* | 87 | $9.362 | Automatic Execution |
10:30:10 - 04-Aug-26 |
| Buy* | 116 | $9.362 | Automatic Execution |
10:29:09 - 04-Aug-26 |
| Buy* | 87 | $9.362 | Automatic Execution |
10:28:25 - 04-Aug-26 |
| Buy* | 116 | $9.366 | Automatic Execution |
10:27:25 - 04-Aug-26 |
| Buy* | 58 | $9.366 | Automatic Execution |
10:26:34 - 04-Aug-26 |
| Buy* | 58 | $9.366 | Automatic Execution |
10:25:48 - 04-Aug-26 |
| Buy* | 116 | $9.366 | Automatic Execution |
10:25:07 - 04-Aug-26 |
| Buy* | 87 | $9.366 | Automatic Execution |
10:24:12 - 04-Aug-26 |
| Buy* | 116 | $9.366 | Automatic Execution |
10:23:14 - 04-Aug-26 |
| Buy* | 87 | $9.366 | Automatic Execution |
10:22:28 - 04-Aug-26 |
| Buy* | 58 | $9.366 | Automatic Execution |
10:21:38 - 04-Aug-26 |