| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $8.271 | SI Trade |
09:29:51 - 08-May-25 |
| Unknown* | 0 | $8.115179 | SI Trade Currency Conversion |
08:04:01 - 07-May-25 |
| Sell* | 1 | $8.011 | Automatic Execution |
08:04:01 - 07-May-25 |
| Buy* | 146 | $8.082 | Suspected BUY Trade |
16:35:25 - 06-May-25 |
| Sell* | 146 | $7.941 | Automatic Execution |
11:44:12 - 06-May-25 |
| Buy* | 1 | $8.039 | SI Trade |
08:07:16 - 06-May-25 |
| Unknown* | 0 | $8.065023 | SI Trade Currency Conversion |
08:05:56 - 06-May-25 |
| Sell* | 1 | $7.947 | Uncrossing Trade |
08:00:01 - 06-May-25 |
| Sell* | 500 | $8.009 | Automatic Execution |
15:28:07 - 02-May-25 |
| Sell* | 12 | $7.84 | SI Trade |
14:10:24 - 02-May-25 |
| Buy* | 4 | $7.739 | SI Trade |
10:00:26 - 01-May-25 |
| Unknown* | 0 | $7.76 | SI Trade |
08:09:24 - 30-Apr-25 |
| Unknown* | 0 | $7.802573 | SI Trade Currency Conversion |
08:03:51 - 30-Apr-25 |
| Buy* | 500 | $7.566 | Automatic Execution |
12:33:02 - 29-Apr-25 |
| Unknown* | 0 | $7.553586 | SI Trade Currency Conversion |
11:25:20 - 29-Apr-25 |
| Unknown* | 0 | $7.580929 | SI Trade Currency Conversion |
08:44:03 - 29-Apr-25 |
| Unknown* | 0 | $7.57979 | SI Trade Currency Conversion |
08:20:20 - 29-Apr-25 |
| Unknown* | 1 | $7.571525 | Currency Conversion Negotiated Trade |
08:12:57 - 29-Apr-25 |
| Unknown* | 0 | $7.604854 | SI Trade Currency Conversion |
08:05:04 - 29-Apr-25 |
| Unknown* | 0 | $7.543399 | SI Trade Currency Conversion |
14:05:53 - 28-Apr-25 |
| Unknown* | 0 | $7.495565 | SI Trade Currency Conversion |
11:11:30 - 25-Apr-25 |
| Sell* | 500 | $7.479 | Automatic Execution |
10:24:14 - 25-Apr-25 |
| Unknown* | 10 | $7.476182 | Currency Conversion Negotiated Trade |
09:27:46 - 25-Apr-25 |
| Sell* | 500 | $7.48 | Automatic Execution |
08:38:06 - 25-Apr-25 |
| Unknown* | 1 | $7.547768 | SI Trade Currency Conversion |
08:04:36 - 25-Apr-25 |
| Sell* | 450 | $7.408 | Automatic Execution |
16:13:18 - 24-Apr-25 |
| Unknown* | 0 | $7.319 | SI Trade |
14:07:47 - 23-Apr-25 |
| Sell* | 500 | $7.30 | Automatic Execution |
11:39:04 - 23-Apr-25 |
| Unknown* | 0 | $7.320948 | SI Trade Currency Conversion |
08:05:38 - 23-Apr-25 |
| Unknown* | 46 | $7.08615 | Currency Conversion Negotiated Trade |
15:44:04 - 22-Apr-25 |
| Unknown* | 0 | $7.027092 | SI Trade Currency Conversion |
09:32:35 - 22-Apr-25 |
| Unknown* | 18 | $7.02724 | Currency Conversion Negotiated Trade |
08:36:16 - 22-Apr-25 |
| Unknown* | 0 | $7.025955 | SI Trade Currency Conversion |
08:26:16 - 22-Apr-25 |
| Unknown* | 1 | $7.122972 | SI Trade Currency Conversion |
08:15:01 - 22-Apr-25 |
| Buy* | 1 | $7.12 | SI Trade |
08:09:56 - 22-Apr-25 |
| Sell* | 500 | $7.192 | Automatic Execution |
13:31:13 - 17-Apr-25 |
| Sell* | 500 | $7.192 | Automatic Execution |
13:30:59 - 17-Apr-25 |
| Sell* | 500 | $7.171 | Automatic Execution |
12:52:10 - 17-Apr-25 |
| Sell* | 500 | $7.176 | Automatic Execution |
12:32:38 - 17-Apr-25 |
| Sell* | 500 | $7.251 | Automatic Execution |
09:53:55 - 17-Apr-25 |
| Buy* | 2 | $7.30 | SI Trade |
08:04:19 - 17-Apr-25 |
| Unknown* | 1 | $7.422106 | SI Trade Currency Conversion |
08:02:49 - 17-Apr-25 |
| Sell* | 400 | $7.274 | Uncrossing Trade |
16:35:02 - 16-Apr-25 |
| Unknown* | 0 | $7.258 | SI Trade |
08:15:05 - 16-Apr-25 |
| Unknown* | 0 | $7.23362 | SI Trade Currency Conversion |
08:09:17 - 16-Apr-25 |
| Unknown* | 1 | $7.376865 | SI Trade Currency Conversion |
08:00:31 - 16-Apr-25 |
| Unknown* | 0 | $7.380346 | SI Trade Currency Conversion |
08:27:25 - 15-Apr-25 |
| Unknown* | 0 | $7.380346 | SI Trade Currency Conversion |
08:18:40 - 15-Apr-25 |
| Unknown* | 0 | $7.418933 | SI Trade Currency Conversion |
08:06:12 - 15-Apr-25 |
| Sell* | 98 | $7.334 | Uncrossing Trade |
16:35:29 - 14-Apr-25 |
| Unknown* | 0 | $7.349 | SI Trade |
15:03:04 - 14-Apr-25 |
| Buy* | 2 | $7.367 | SI Trade |
09:18:53 - 14-Apr-25 |
| Sell* | 500 | $7.35 | Automatic Execution |
09:00:59 - 14-Apr-25 |
| Sell* | 500 | $7.343 | Automatic Execution |
08:40:22 - 14-Apr-25 |
| Sell* | 500 | $7.336 | Automatic Execution |
08:26:37 - 14-Apr-25 |
| Sell* | 98 | $7.321 | Uncrossing Trade |
08:16:13 - 14-Apr-25 |
| Unknown* | 177 | $7.307569 | Currency Conversion Negotiated Trade |
08:08:34 - 14-Apr-25 |
| Unknown* | 4 | $7.328044 | SI Trade Currency Conversion |
08:21:13 - 10-Apr-25 |
| Unknown* | 1 | $7.537591 | SI Trade Currency Conversion |
08:04:22 - 10-Apr-25 |
| Unknown* | 0 | $7.417 | SI Trade |
08:02:10 - 10-Apr-25 |
| Buy* | 142 | $6.799 | Suspected BUY Trade |
16:35:05 - 09-Apr-25 |
| Sell* | 500 | $6.696 | Automatic Execution |
13:15:35 - 09-Apr-25 |
| Unknown* | 0 | $6.935252 | SI Trade Currency Conversion |
08:03:49 - 09-Apr-25 |
| Sell* | 152 | $7.042 | Automatic Execution |
16:28:47 - 08-Apr-25 |
| Sell* | 500 | $7.139 | Automatic Execution |
15:24:06 - 08-Apr-25 |
| Sell* | 500 | $7.156 | Automatic Execution |
14:49:00 - 08-Apr-25 |
| Sell* | 463 | $7.142 | Automatic Execution |
12:56:57 - 08-Apr-25 |
| Sell* | 500 | $7.051 | Automatic Execution |
08:17:29 - 08-Apr-25 |
| Unknown* | 0 | $7.247377 | SI Trade Currency Conversion |
08:12:37 - 08-Apr-25 |
| Unknown* | 0 | $7.262729 | SI Trade Currency Conversion |
08:05:45 - 08-Apr-25 |
| Unknown* | 0 | $7.109 | SI Trade |
08:05:45 - 08-Apr-25 |
| Sell* | 1,700 | $7.048 | Uncrossing Trade |
08:05:45 - 08-Apr-25 |
| Sell* | 600 | $6.622 | Automatic Execution |
09:44:24 - 07-Apr-25 |
| Unknown* | 3 | $6.689502 | Currency Conversion Negotiated Trade |
09:44:21 - 07-Apr-25 |
| Unknown* | 0 | $6.783431 | SI Trade Currency Conversion |
08:33:38 - 07-Apr-25 |
| Unknown* | 1 | $6.620492 | SI Trade Currency Conversion |
08:26:52 - 07-Apr-25 |
| Buy* | 500 | $6.404 | Suspected BUY Trade |
08:26:52 - 07-Apr-25 |
| Unknown* | 0 | $6.709056 | SI Trade Currency Conversion |
08:10:00 - 07-Apr-25 |
| Buy* | 3 | $6.801 | SI Trade |
08:05:50 - 07-Apr-25 |
| Buy* | 17 | $7.022 | Suspected BUY Trade |
16:35:18 - 04-Apr-25 |
| Unknown* | 1 | $7.103406 | SI Trade Currency Conversion |
13:44:29 - 04-Apr-25 |
| Unknown* | 0 | $7.22653 | SI Trade Currency Conversion |
11:22:57 - 04-Apr-25 |
| Buy* | 3 | $7.265 | SI Trade |
09:10:35 - 04-Apr-25 |
| Buy* | 62 | $7.265 | Automatic Execution |
09:10:34 - 04-Apr-25 |
| Buy* | 5 | $7.265 | SI Trade |
09:10:34 - 04-Apr-25 |
| Buy* | 8 | $7.254 | SI Trade |
09:02:51 - 04-Apr-25 |
| Sell* | 1 | $7.264 | Uncrossing Trade |
16:35:07 - 03-Apr-25 |
| Unknown* | 0 | $7.218643 | SI Trade Currency Conversion |
15:32:00 - 03-Apr-25 |
| Buy* | 1 | $7.327 | SI Trade |
15:18:08 - 03-Apr-25 |
| Unknown* | 2 | $7.29836 | Currency Conversion Negotiated Trade |
14:52:09 - 03-Apr-25 |
| Unknown* | 0 | $7.37 | SI Trade |
08:25:01 - 03-Apr-25 |
| Unknown* | 1 | $7.418258 | SI Trade Currency Conversion |
08:14:00 - 03-Apr-25 |
| Unknown* | 0 | $7.511 | SI Trade |
08:13:36 - 02-Apr-25 |
| Unknown* | 0 | $7.744656 | SI Trade Currency Conversion |
08:05:06 - 02-Apr-25 |
| Unknown* | 0 | $7.534 | SI Trade |
10:33:25 - 01-Apr-25 |
| Unknown* | 0 | $7.773073 | SI Trade Currency Conversion |
08:12:18 - 01-Apr-25 |
| Unknown* | 0 | $7.781733 | SI Trade Currency Conversion |
08:05:15 - 01-Apr-25 |
| Unknown* | 0 | $7.779568 | SI Trade Currency Conversion |
08:05:08 - 01-Apr-25 |
| Unknown* | 6 | $7.371021 | SI Trade Currency Conversion |
12:57:48 - 31-Mar-25 |
| Unknown* | 0 | $7.48047 | SI Trade Currency Conversion |
09:57:03 - 31-Mar-25 |
| Unknown* | 1 | $7.572771 | SI Trade Currency Conversion |
08:03:02 - 31-Mar-25 |
| Unknown* | 0 | $7.488 | SI Trade |
08:00:24 - 31-Mar-25 |
| Unknown* | 0 | $7.571241 | SI Trade Currency Conversion |
14:14:10 - 28-Mar-25 |
| Unknown* | 0 | $7.627 | SI Trade |
14:06:19 - 28-Mar-25 |
| Buy* | 1 | $7.671 | SI Trade |
12:14:53 - 28-Mar-25 |
| Unknown* | 807 | $7.738659 | Currency Conversion Negotiated Trade |
08:36:49 - 27-Mar-25 |
| Unknown* | 0 | $8.000261 | SI Trade Currency Conversion |
08:05:23 - 26-Mar-25 |
| Sell* | 1 | $7.956 | SI Trade |
15:29:36 - 25-Mar-25 |
| Unknown* | 807 | $7.984453 | Currency Conversion Negotiated Trade |
08:41:30 - 25-Mar-25 |
| Unknown* | 0 | $8.013702 | SI Trade Currency Conversion |
08:13:39 - 25-Mar-25 |
| Unknown* | 0 | $8.053689 | SI Trade Currency Conversion |
08:05:04 - 25-Mar-25 |
| Unknown* | 99 | $7.870629 | Currency Conversion Negotiated Trade |
08:10:20 - 24-Mar-25 |
| Buy* | 91 | $7.999 | Suspected BUY Trade |
08:05:31 - 24-Mar-25 |
| Sell* | 362 | $7.734 | Automatic Execution |
16:08:32 - 21-Mar-25 |
| Sell* | 6,654 | $7.70 | Automatic Execution |
16:08:27 - 21-Mar-25 |
| Sell* | 1,548 | $7.70 | Automatic Execution |
16:08:17 - 21-Mar-25 |
| Sell* | 3,200 | $7.701 | Automatic Execution |
16:08:17 - 21-Mar-25 |
| Sell* | 500 | $7.732 | Automatic Execution |
16:07:51 - 21-Mar-25 |
| Sell* | 320 | $7.742 | Automatic Execution |
15:33:38 - 21-Mar-25 |
| Sell* | 167 | $7.743 | Automatic Execution |
15:02:51 - 21-Mar-25 |
| Sell* | 333 | $7.743 | Automatic Execution |
15:02:51 - 21-Mar-25 |
| Sell* | 444 | $7.743 | Automatic Execution |
15:02:06 - 21-Mar-25 |
| Sell* | 320 | $7.755 | Automatic Execution |
12:30:06 - 21-Mar-25 |
| Sell* | 500 | $7.764 | Automatic Execution |
10:15:34 - 21-Mar-25 |
| Buy* | 4 | $7.909 | SI Trade |
14:01:01 - 20-Mar-25 |
| Buy* | 1 | $7.876 | SI Trade |
13:50:12 - 20-Mar-25 |
| Unknown* | 0 | $7.866 | SI Trade |
10:04:04 - 20-Mar-25 |
| Unknown* | 5 | $7.930636 | Currency Conversion Negotiated Trade |
16:22:07 - 19-Mar-25 |
| Buy* | 1 | $7.874 | SI Trade |
15:16:45 - 19-Mar-25 |
| Unknown* | 0 | $7.862 | SI Trade |
14:53:58 - 19-Mar-25 |
| Unknown* | 0 | $7.852 | SI Trade |
08:08:29 - 19-Mar-25 |
| Unknown* | 0 | $7.881131 | SI Trade Currency Conversion |
08:03:30 - 19-Mar-25 |
| Buy* | 2 | $7.848 | SI Trade |
08:02:11 - 19-Mar-25 |
| Unknown* | 0 | $7.920019 | SI Trade Currency Conversion |
11:00:27 - 18-Mar-25 |
| Unknown* | 0 | $7.918928 | SI Trade Currency Conversion |
08:05:31 - 18-Mar-25 |
| Unknown* | 0 | $7.936385 | SI Trade Currency Conversion |
08:03:55 - 18-Mar-25 |
| Buy* | 1 | $7.846 | SI Trade |
14:31:13 - 17-Mar-25 |
| Sell* | 180 | $7.793 | Automatic Execution |
10:52:45 - 17-Mar-25 |
| Sell* | 320 | $7.793 | Automatic Execution |
10:52:41 - 17-Mar-25 |
| Sell* | 320 | $7.79 | Automatic Execution |
10:42:34 - 17-Mar-25 |
| Sell* | 180 | $7.78 | Automatic Execution |
10:13:33 - 17-Mar-25 |
| Sell* | 320 | $7.78 | Automatic Execution |
10:13:33 - 17-Mar-25 |
| Sell* | 500 | $7.772 | Automatic Execution |
08:52:53 - 17-Mar-25 |
| Sell* | 2 | $7.73 | SI Trade |
08:04:26 - 17-Mar-25 |
| Unknown* | 2 | $7.725744 | SI Trade Currency Conversion |
10:11:54 - 14-Mar-25 |
| Unknown* | 0 | $7.790803 | SI Trade Currency Conversion |
08:00:25 - 14-Mar-25 |
| Unknown* | 0 | $7.675 | SI Trade |
15:36:25 - 13-Mar-25 |
| Sell* | 500 | $7.755 | Automatic Execution |
12:37:44 - 13-Mar-25 |
| Unknown* | 0 | $7.840692 | SI Trade Currency Conversion |
08:06:11 - 13-Mar-25 |
| Buy* | 1 | $7.798 | SI Trade |
08:04:06 - 13-Mar-25 |
| Buy* | 16 | $7.801 | SI Trade |
15:37:21 - 12-Mar-25 |
| Buy* | 1 | $7.816 | SI Trade |
15:34:04 - 12-Mar-25 |
| Sell* | 701 | $7.796 | Automatic Execution |
14:02:29 - 12-Mar-25 |
| Sell* | 577 | $7.796 | Automatic Execution |
14:02:29 - 12-Mar-25 |
| Sell* | 372 | $7.796 | Automatic Execution |
14:02:29 - 12-Mar-25 |
| Sell* | 500 | $7.808 | Automatic Execution |
14:02:24 - 12-Mar-25 |
| Sell* | 320 | $7.872 | Automatic Execution |
11:21:55 - 12-Mar-25 |
| Unknown* | 1 | $7.818771 | SI Trade Currency Conversion |
08:05:46 - 12-Mar-25 |
| Unknown* | 0 | $7.887 | SI Trade |
08:00:20 - 12-Mar-25 |
| Buy* | 4 | $7.887 | Suspected BUY Trade |
08:00:20 - 12-Mar-25 |
| Unknown* | 0 | $7.893 | SI Trade |
16:00:58 - 11-Mar-25 |
| Unknown* | 1 | $7.874918 | Currency Conversion Negotiated Trade |
15:24:33 - 11-Mar-25 |
| Unknown* | 0 | $7.872 | SI Trade |
14:32:31 - 11-Mar-25 |
| Unknown* | 0 | $7.820585 | SI Trade Currency Conversion |
13:46:23 - 11-Mar-25 |
| Unknown* | 15 | $7.87203 | Currency Conversion Negotiated Trade |
12:45:56 - 11-Mar-25 |
| Buy* | 96 | $7.94 | Automatic Execution |
11:01:30 - 11-Mar-25 |
| Sell* | 404 | $7.944 | Automatic Execution |
11:01:30 - 11-Mar-25 |
| Buy* | 359 | $7.944 | Automatic Execution |
09:45:28 - 11-Mar-25 |
| Buy* | 500 | $7.931 | Automatic Execution |
09:45:28 - 11-Mar-25 |
| Buy* | 141 | $7.93 | Automatic Execution |
09:45:28 - 11-Mar-25 |
| Buy* | 500 | $7.889 | Automatic Execution |
08:38:26 - 11-Mar-25 |
| Unknown* | 0 | $7.90093 | SI Trade Currency Conversion |
08:05:42 - 11-Mar-25 |
| Unknown* | 3 | $7.814071 | SI Trade Currency Conversion |
08:04:07 - 11-Mar-25 |
| Unknown* | 0 | $7.911787 | SI Trade Currency Conversion |
08:04:07 - 11-Mar-25 |
| Unknown* | 0 | $7.881387 | SI Trade Currency Conversion |
08:04:07 - 11-Mar-25 |
| Sell* | 240 | $8.004 | Automatic Execution |
15:19:03 - 10-Mar-25 |
| Buy* | 1 | $7.996 | SI Trade |
14:32:01 - 10-Mar-25 |
| Sell* | 349 | $8.073 | Automatic Execution |
13:44:25 - 10-Mar-25 |
| Unknown* | 0 | $8.089 | SI Trade |
13:43:38 - 10-Mar-25 |
| Sell* | 500 | $8.056 | Automatic Execution |
13:42:14 - 10-Mar-25 |
| Unknown* | 0 | $8.067 | SI Trade |
09:08:16 - 10-Mar-25 |
| Sell* | 1 | $8.056 | SI Trade |
08:42:34 - 10-Mar-25 |
| Unknown* | 0 | $8.123 | SI Trade |
08:07:23 - 10-Mar-25 |
| Unknown* | 0 | $8.123 | SI Trade |
08:07:21 - 10-Mar-25 |
| Buy* | 1 | $8.124 | SI Trade |
08:07:16 - 10-Mar-25 |
| Buy* | 2 | $8.149 | SI Trade |
08:00:07 - 10-Mar-25 |
| Buy* | 2 | $8.047 | SI Trade |
16:15:46 - 07-Mar-25 |
| Sell* | 500 | $7.991 | Automatic Execution |
15:44:48 - 07-Mar-25 |
| Unknown* | 2 | $8.001455 | Currency Conversion Negotiated Trade |
15:35:48 - 07-Mar-25 |
| Unknown* | 0 | $8.006151 | SI Trade Currency Conversion |
15:34:23 - 07-Mar-25 |
| Unknown* | 0 | $8.051481 | SI Trade Currency Conversion |
14:09:03 - 07-Mar-25 |
| Unknown* | 4 | $8.119311 | Currency Conversion Negotiated Trade |
08:51:49 - 07-Mar-25 |
| Buy* | 3 | $8.149 | SI Trade |
08:30:13 - 07-Mar-25 |
| Buy* | 7 | $8.149 | SI Trade |
08:29:33 - 07-Mar-25 |
| Unknown* | 0 | $8.115159 | SI Trade Currency Conversion |
08:25:26 - 07-Mar-25 |
| Unknown* | 0 | $8.12919 | SI Trade Currency Conversion |
08:18:36 - 07-Mar-25 |
| Unknown* | 0 | $8.148617 | SI Trade Currency Conversion |
08:00:22 - 07-Mar-25 |
| Sell* | 86 | $8.315 | Automatic Execution |
14:42:37 - 06-Mar-25 |
| Sell* | 6,749 | $8.379 | Automatic Execution |
08:38:42 - 06-Mar-25 |
| Unknown* | 0 | $8.441 | SI Trade |
08:05:29 - 06-Mar-25 |