| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $8.161 | SI Trade |
15:28:37 - 29-May-26 |
| Unknown* | 0 | $8.154 | SI Trade |
12:21:54 - 29-May-26 |
| Buy* | 1 | $8.181 | SI Trade |
09:33:53 - 29-May-26 |
| Unknown* | 15 | $8.186504 | Currency Conversion Negotiated Trade |
08:55:50 - 29-May-26 |
| Unknown* | 0 | $8.181021 | SI Trade Currency Conversion |
08:49:43 - 29-May-26 |
| Unknown* | 0 | $8.139115 | SI Trade Currency Conversion |
08:39:05 - 29-May-26 |
| Unknown* | 0 | $8.219 | SI Trade |
08:00:21 - 29-May-26 |
| Unknown* | 0 | $8.260177 | SI Trade Currency Conversion |
08:00:11 - 29-May-26 |
| Sell* | 1 | $8.126 | SI Trade |
08:00:11 - 29-May-26 |
| Buy* | 4 | $8.223 | SI Trade |
08:00:11 - 29-May-26 |
| Unknown* | 0 | $8.126 | SI Trade |
08:00:11 - 29-May-26 |
| Unknown* | 0 | $8.026481 | SI Trade Currency Conversion |
08:00:11 - 29-May-26 |
| Buy* | 5 | $8.222 | Automatic Execution |
08:00:11 - 29-May-26 |
| Unknown* | 0 | $8.102 | SI Trade |
15:27:20 - 28-May-26 |
| Unknown* | 0 | $8.108 | SI Trade |
15:25:33 - 28-May-26 |
| Sell* | 4 | $8.035 | Automatic Execution |
15:12:34 - 28-May-26 |
| Unknown* | 0 | $7.972 | SI Trade |
14:44:48 - 28-May-26 |
| Unknown* | 0 | $8.106289 | SI Trade Currency Conversion |
14:34:54 - 28-May-26 |
| Unknown* | 0 | $7.874 | SI Trade |
08:00:28 - 28-May-26 |
| Unknown* | 0 | $8.023903 | SI Trade Currency Conversion |
08:00:28 - 28-May-26 |
| Sell* | 20 | $7.893 | Uncrossing Trade |
08:00:28 - 28-May-26 |
| Buy* | 8 | $7.958 | Suspected BUY Trade |
16:35:12 - 27-May-26 |
| Unknown* | 0 | $7.905351 | SI Trade Currency Conversion |
16:26:24 - 27-May-26 |
| Unknown* | 0 | $7.992646 | SI Trade Currency Conversion |
13:36:08 - 27-May-26 |
| Unknown* | 0 | $7.90186 | SI Trade Currency Conversion |
13:36:00 - 27-May-26 |
| Buy* | 7 | $7.917 | Automatic Execution |
12:43:42 - 27-May-26 |
| Unknown* | 0 | $7.931 | SI Trade |
08:57:28 - 27-May-26 |
| Buy* | 1 | $7.931 | SI Trade |
08:57:27 - 27-May-26 |
| Unknown* | 0 | $7.931 | SI Trade |
08:57:26 - 27-May-26 |
| Unknown* | 0 | $7.962384 | SI Trade Currency Conversion |
08:04:28 - 27-May-26 |
| Buy* | 1 | $7.938 | Automatic Execution |
08:04:27 - 27-May-26 |
| Unknown* | 0 | $7.953 | SI Trade |
08:00:03 - 27-May-26 |
| Unknown* | 0 | $7.992646 | SI Trade Currency Conversion |
08:00:03 - 27-May-26 |
| Unknown* | 0 | $7.992646 | SI Trade Currency Conversion |
08:00:03 - 27-May-26 |
| Unknown* | 676 | $7.980178 | Currency Conversion Negotiated Trade |
12:00:10 - 26-May-26 |
| Unknown* | 0 | $7.933 | SI Trade |
10:27:17 - 26-May-26 |
| Sell* | 5 | $7.933 | Automatic Execution |
10:27:17 - 26-May-26 |
| Unknown* | 0 | $7.982 | SI Trade |
08:45:11 - 26-May-26 |
| Unknown* | 0 | $7.982 | SI Trade |
08:41:00 - 26-May-26 |
| Buy* | 1 | $7.982 | Automatic Execution |
08:41:00 - 26-May-26 |
| Unknown* | 0 | $8.008 | SI Trade |
08:05:58 - 26-May-26 |
| Unknown* | 0 | $8.046607 | SI Trade Currency Conversion |
08:04:29 - 26-May-26 |
| Unknown* | 0 | $8.046607 | SI Trade Currency Conversion |
08:04:29 - 26-May-26 |
| Buy* | 1 | $8.016 | Automatic Execution |
08:04:28 - 26-May-26 |
| Sell* | 4 | $7.938 | Automatic Execution |
08:02:40 - 26-May-26 |
| Unknown* | 0 | $8.075694 | SI Trade Currency Conversion |
08:00:28 - 26-May-26 |
| Unknown* | 0 | $8.075694 | SI Trade Currency Conversion |
08:00:28 - 26-May-26 |
| Buy* | 1 | $8.03 | SI Trade |
08:00:28 - 26-May-26 |
| Buy* | 10 | $8.032 | Automatic Execution |
08:00:28 - 26-May-26 |
| Unknown* | 0 | $7.896546 | SI Trade Currency Conversion |
16:12:14 - 22-May-26 |
| Sell* | 550 | $7.903 | Automatic Execution |
10:00:21 - 22-May-26 |
| Unknown* | 0 | $7.961567 | SI Trade Currency Conversion |
08:04:19 - 22-May-26 |
| Unknown* | 0 | $7.961567 | SI Trade Currency Conversion |
08:04:19 - 22-May-26 |
| Unknown* | 0 | $7.985 | SI Trade |
08:00:10 - 22-May-26 |
| Unknown* | 0 | $7.888 | SI Trade |
08:00:10 - 22-May-26 |
| Unknown* | 0 | $7.915 | SI Trade |
08:29:45 - 21-May-26 |
| Unknown* | 2 | $7.77119 | SI Trade Currency Conversion |
08:00:05 - 21-May-26 |
| Unknown* | 0 | $8.014076 | SI Trade Currency Conversion |
08:00:05 - 21-May-26 |
| Sell* | 8 | $7.871 | Uncrossing Trade |
08:00:05 - 21-May-26 |
| Unknown* | 12 | $7.889 | SI Trade |
06:06:23 - 21-May-26 |
| Unknown* | 12 | $7.889 | SI Trade |
06:06:23 - 21-May-26 |
| Unknown* | 1 | $7.889 | SI Trade |
06:06:22 - 21-May-26 |
| Unknown* | 1 | $7.889 | SI Trade |
06:06:22 - 21-May-26 |
| Buy* | 79 | $7.889 | Suspected BUY Trade |
16:35:02 - 20-May-26 |
| Unknown* | 0 | $7.821 | SI Trade |
12:06:47 - 20-May-26 |
| Unknown* | 0 | $7.822903 | SI Trade Currency Conversion |
14:09:49 - 19-May-26 |
| Unknown* | 0 | $7.822903 | SI Trade Currency Conversion |
14:09:32 - 19-May-26 |
| Unknown* | 0 | $7.81 | SI Trade |
13:10:11 - 19-May-26 |
| Unknown* | 0 | $7.828725 | SI Trade Currency Conversion |
11:53:28 - 19-May-26 |
| Unknown* | 0 | $7.831 | SI Trade |
08:07:06 - 19-May-26 |
| Unknown* | 0 | $7.907909 | SI Trade Currency Conversion |
08:00:03 - 19-May-26 |
| Unknown* | 0 | $7.907909 | SI Trade Currency Conversion |
08:00:03 - 19-May-26 |
| Unknown* | 0 | $7.907909 | SI Trade Currency Conversion |
08:00:03 - 19-May-26 |
| Unknown* | 0 | $7.797499 | SI Trade Currency Conversion |
06:41:13 - 19-May-26 |
| Unknown* | 0 | $7.797499 | SI Trade Currency Conversion |
06:41:13 - 19-May-26 |
| Unknown* | 0 | $7.797499 | SI Trade Currency Conversion |
06:41:12 - 19-May-26 |
| Unknown* | 0 | $7.797499 | SI Trade Currency Conversion |
06:41:12 - 19-May-26 |
| Unknown* | 0 | $7.744763 | SI Trade Currency Conversion |
08:10:04 - 18-May-26 |
| Unknown* | 0 | $7.749411 | SI Trade Currency Conversion |
08:04:01 - 18-May-26 |
| Sell* | 3 | $7.60 | SI Trade |
08:00:03 - 18-May-26 |
| Unknown* | 0 | $7.835491 | SI Trade Currency Conversion |
15:56:51 - 15-May-26 |
| Unknown* | 0 | $7.779 | SI Trade |
09:05:52 - 15-May-26 |
| Unknown* | 0 | $7.852042 | SI Trade Currency Conversion |
08:01:38 - 15-May-26 |
| Unknown* | 0 | $7.845978 | SI Trade Currency Conversion |
08:00:28 - 15-May-26 |
| Unknown* | 0 | $7.845978 | SI Trade Currency Conversion |
08:00:28 - 15-May-26 |
| Unknown* | 0 | $7.845978 | SI Trade Currency Conversion |
08:00:28 - 15-May-26 |
| Unknown* | 0 | $7.845978 | SI Trade Currency Conversion |
08:00:28 - 15-May-26 |
| Unknown* | 0 | $7.789 | SI Trade |
08:00:27 - 15-May-26 |
| Buy* | 43 | $7.789 | SI Trade |
08:00:27 - 15-May-26 |
| Unknown* | 0 | $7.865789 | SI Trade Currency Conversion |
06:40:26 - 15-May-26 |
| Unknown* | 0 | $7.865789 | SI Trade Currency Conversion |
06:40:26 - 15-May-26 |
| Unknown* | 1 | $7.865789 | SI Trade Currency Conversion |
06:40:25 - 15-May-26 |
| Unknown* | 1 | $7.865789 | SI Trade Currency Conversion |
06:40:24 - 15-May-26 |
| Sell* | 26 | $7.863 | SI Trade |
16:17:09 - 14-May-26 |
| Unknown* | 100 | $7.862517 | SI Trade Currency Conversion |
15:00:42 - 14-May-26 |
| Buy* | 2 | $7.918 | SI Trade |
14:26:35 - 14-May-26 |
| Buy* | 8 | $7.92 | SI Trade |
13:29:00 - 14-May-26 |
| Buy* | 39 | $7.92 | Automatic Execution |
13:28:15 - 14-May-26 |
| Buy* | 1 | $7.915 | SI Trade |
13:27:54 - 14-May-26 |
| Unknown* | 0 | $7.894 | SI Trade |
08:57:48 - 14-May-26 |
| Buy* | 40 | $7.897 | SI Trade |
08:00:37 - 14-May-26 |
| Buy* | 43 | $7.897 | Automatic Execution |
08:00:34 - 14-May-26 |
| Buy* | 43 | $7.90 | SI Trade |
08:00:33 - 14-May-26 |
| Buy* | 43 | $7.902 | SI Trade |
08:00:32 - 14-May-26 |
| Buy* | 43 | $7.904 | SI Trade |
08:00:32 - 14-May-26 |
| Buy* | 43 | $7.902 | Automatic Execution |
08:00:32 - 14-May-26 |
| Buy* | 43 | $7.903 | Automatic Execution |
08:00:32 - 14-May-26 |
| Buy* | 43 | $7.904 | Automatic Execution |
08:00:32 - 14-May-26 |
| Buy* | 5 | $7.904 | SI Trade |
08:00:31 - 14-May-26 |
| Buy* | 5 | $7.905 | Automatic Execution |
08:00:30 - 14-May-26 |
| Buy* | 5 | $7.906 | SI Trade |
08:00:30 - 14-May-26 |
| Buy* | 5 | $7.908 | SI Trade |
08:00:28 - 14-May-26 |
| Buy* | 5 | $7.909 | SI Trade |
08:00:27 - 14-May-26 |
| Buy* | 5 | $7.908 | Automatic Execution |
08:00:27 - 14-May-26 |
| Buy* | 5 | $7.912 | SI Trade |
08:00:25 - 14-May-26 |
| Buy* | 5 | $7.911 | Automatic Execution |
08:00:25 - 14-May-26 |
| Unknown* | 0 | $7.957402 | SI Trade Currency Conversion |
08:00:24 - 14-May-26 |
| Unknown* | 0 | $7.913 | SI Trade |
08:00:24 - 14-May-26 |
| Buy* | 5 | $7.913 | SI Trade |
08:00:24 - 14-May-26 |
| Unknown* | 0 | $8.150326 | SI Trade Currency Conversion |
13:29:25 - 13-May-26 |
| Unknown* | 0 | $8.079912 | SI Trade Currency Conversion |
13:29:20 - 13-May-26 |
| Unknown* | 0 | $8.095 | SI Trade |
09:13:22 - 13-May-26 |
| Unknown* | 0 | $7.979189 | SI Trade Currency Conversion |
08:00:31 - 13-May-26 |
| Sell* | 3 | $8.032 | Automatic Execution |
08:00:31 - 13-May-26 |
| Unknown* | 0 | $8.164408 | SI Trade Currency Conversion |
08:00:12 - 13-May-26 |
| Unknown* | 338 | $8.005147 | Currency Conversion Negotiated Trade |
09:53:32 - 12-May-26 |
| Unknown* | 1 | $8.058762 | SI Trade Currency Conversion |
08:04:54 - 12-May-26 |
| Unknown* | 0 | $8.058762 | SI Trade Currency Conversion |
08:04:54 - 12-May-26 |
| Unknown* | 1 | $8.059938 | SI Trade Currency Conversion |
08:04:24 - 12-May-26 |
| Buy* | 1 | $7.973 | Automatic Execution |
08:04:24 - 12-May-26 |
| Unknown* | 0 | $7.996 | SI Trade |
08:00:26 - 12-May-26 |
| Unknown* | 0 | $8.043477 | SI Trade Currency Conversion |
08:00:26 - 12-May-26 |
| Unknown* | 0 | $8.043477 | SI Trade Currency Conversion |
08:00:26 - 12-May-26 |
| Unknown* | 0 | $8.090308 | SI Trade Currency Conversion |
12:53:51 - 11-May-26 |
| Unknown* | 0 | $8.090308 | SI Trade Currency Conversion |
12:53:19 - 11-May-26 |
| Unknown* | 28 | $8.06151 | Currency Conversion Negotiated Trade |
12:34:41 - 11-May-26 |
| Unknown* | 0 | $8.11 | SI Trade |
10:15:00 - 11-May-26 |
| Unknown* | 0 | $8.066 | SI Trade |
08:32:24 - 11-May-26 |
| Unknown* | 0 | $8.209059 | SI Trade Currency Conversion |
08:13:02 - 11-May-26 |
| Unknown* | 0 | $8.21141 | SI Trade Currency Conversion |
08:11:28 - 11-May-26 |
| Unknown* | 0 | $8.207883 | SI Trade Currency Conversion |
08:07:34 - 11-May-26 |
| Unknown* | 0 | $8.207883 | SI Trade Currency Conversion |
08:07:34 - 11-May-26 |
| Unknown* | 0 | $8.207883 | SI Trade Currency Conversion |
08:07:34 - 11-May-26 |
| Buy* | 16 | $8.108 | Automatic Execution |
08:07:34 - 11-May-26 |
| Unknown* | 1 | $8.206707 | SI Trade Currency Conversion |
08:04:28 - 11-May-26 |
| Unknown* | 1 | $8.206707 | SI Trade Currency Conversion |
08:04:27 - 11-May-26 |
| Unknown* | 1 | $8.158501 | SI Trade Currency Conversion |
08:04:27 - 11-May-26 |
| Sell* | 179 | $8.077 | Automatic Execution |
08:04:26 - 11-May-26 |
| Unknown* | 0 | $8.199228 | SI Trade Currency Conversion |
08:01:23 - 11-May-26 |
| Unknown* | 0 | $8.126 | SI Trade |
08:00:11 - 11-May-26 |
| Unknown* | 0 | $8.126 | SI Trade |
08:00:11 - 11-May-26 |
| Unknown* | 0 | $8.126 | SI Trade |
08:00:11 - 11-May-26 |
| Unknown* | 0 | $8.159677 | SI Trade Currency Conversion |
08:00:11 - 11-May-26 |
| Unknown* | 0 | $8.159677 | SI Trade Currency Conversion |
08:00:11 - 11-May-26 |
| Sell* | 2 | $8.014 | SI Trade |
16:07:13 - 08-May-26 |
| Unknown* | 0 | $8.071 | SI Trade |
15:55:38 - 08-May-26 |
| Unknown* | 0 | $8.006181 | SI Trade Currency Conversion |
15:29:55 - 08-May-26 |
| Unknown* | 0 | $8.126 | SI Trade |
14:36:23 - 08-May-26 |
| Buy* | 1 | $8.127 | SI Trade |
14:36:22 - 08-May-26 |
| Unknown* | 1 | $8.199933 | SI Trade Currency Conversion |
14:31:10 - 08-May-26 |
| Buy* | 700 | $8.14 | Automatic Execution |
14:25:13 - 08-May-26 |
| Buy* | 3,070 | $8.139 | Automatic Execution |
14:24:48 - 08-May-26 |
| Buy* | 3,070 | $8.139 | Automatic Execution |
14:24:48 - 08-May-26 |
| Sell* | 298 | $8.138 | Automatic Execution |
11:36:38 - 08-May-26 |
| Buy* | 175 | $8.138 | Automatic Execution |
11:36:31 - 08-May-26 |
| Sell* | 167 | $8.138 | Automatic Execution |
11:36:31 - 08-May-26 |
| Sell* | 445 | $8.138 | Automatic Execution |
11:36:08 - 08-May-26 |
| Unknown* | 0 | $8.175301 | SI Trade Currency Conversion |
08:04:08 - 08-May-26 |
| Sell* | 98 | $8.137 | Uncrossing Trade |
16:35:20 - 07-May-26 |
| Unknown* | 0 | $8.178051 | SI Trade Currency Conversion |
16:15:26 - 07-May-26 |
| Unknown* | 0 | $8.118108 | SI Trade Currency Conversion |
15:58:47 - 07-May-26 |
| Unknown* | 0 | $8.067568 | SI Trade Currency Conversion |
13:58:26 - 07-May-26 |
| Unknown* | 0 | $8.073445 | SI Trade Currency Conversion |
11:13:16 - 07-May-26 |
| Unknown* | 1 | $8.073445 | SI Trade Currency Conversion |
11:13:07 - 07-May-26 |
| Unknown* | 1 | $8.073445 | SI Trade Currency Conversion |
11:13:07 - 07-May-26 |
| Unknown* | 1 | $8.073445 | SI Trade Currency Conversion |
11:12:59 - 07-May-26 |
| Unknown* | 1 | $8.073445 | SI Trade Currency Conversion |
11:12:59 - 07-May-26 |
| Unknown* | 1 | $8.073445 | SI Trade Currency Conversion |
11:12:51 - 07-May-26 |
| Unknown* | 0 | $8.073445 | SI Trade Currency Conversion |
11:12:45 - 07-May-26 |
| Unknown* | 18 | $8.073445 | SI Trade Currency Conversion |
11:12:40 - 07-May-26 |
| Unknown* | 10 | $8.058851 | Currency Conversion Negotiated Trade |
11:01:20 - 07-May-26 |
| Buy* | 1 | $8.135 | SI Trade |
08:00:24 - 07-May-26 |
| Unknown* | 0 | $8.059 | SI Trade |
08:00:24 - 07-May-26 |
| Sell* | 107 | $8.059 | Uncrossing Trade |
08:00:24 - 07-May-26 |
| Unknown* | 32,398 | $8.07373 | SI Trade |
17:12:54 - 06-May-26 |
| Unknown* | 283 | $7.993519 | Currency Conversion Negotiated Trade |
15:17:55 - 06-May-26 |
| Sell* | 3 | $8.093 | Automatic Execution |
14:06:14 - 06-May-26 |
| Unknown* | 0 | $8.047048 | SI Trade Currency Conversion |
11:12:25 - 06-May-26 |
| Unknown* | 0 | $8.023608 | SI Trade Currency Conversion |
11:08:42 - 06-May-26 |
| Unknown* | 300 | $8.052 | OTC Trade |
10:39:08 - 06-May-26 |
| Buy* | 300 | $8.052 | SI Trade |
10:39:08 - 06-May-26 |
| Unknown* | 1,695 | $7.978065 | Currency Conversion Negotiated Trade |
10:32:15 - 06-May-26 |
| Unknown* | 0 | $8.052 | SI Trade |
10:16:08 - 06-May-26 |
| Unknown* | 62 | $7.929847 | SI Trade Currency Conversion |
08:05:16 - 06-May-26 |
| Unknown* | 0 | $8.041188 | SI Trade Currency Conversion |
08:04:05 - 06-May-26 |
| Unknown* | 1 | $8.043532 | SI Trade Currency Conversion |
08:04:04 - 06-May-26 |
| Unknown* | 0 | $8.045876 | SI Trade Currency Conversion |
08:04:03 - 06-May-26 |
| Unknown* | 6 | $8.04822 | SI Trade Currency Conversion |
08:04:02 - 06-May-26 |
| Unknown* | 0 | $7.940283 | SI Trade Currency Conversion |
12:45:26 - 05-May-26 |
| Unknown* | 0 | $7.92275 | SI Trade Currency Conversion |
12:36:20 - 05-May-26 |