Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gx Tmeddighlth (EDOC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $7.646 SI Trade
 08:20:50 - 10-Apr-26
Unknown* 0 $7.625694 SI Trade
Currency Conversion
 14:58:31 - 09-Apr-26
Unknown* 0 $7.615582 SI Trade
Currency Conversion
 14:57:46 - 09-Apr-26
Buy* 1 $7.623 SI Trade
 14:53:11 - 09-Apr-26
Unknown* 1 $7.60846 SI Trade
Currency Conversion
 14:53:05 - 09-Apr-26
Buy* 4 $7.724 SI Trade
 09:53:22 - 09-Apr-26
Unknown* 0 $7.730932 SI Trade
Currency Conversion
 09:13:32 - 09-Apr-26
Unknown* 0 $7.730932 SI Trade
Currency Conversion
 09:13:24 - 09-Apr-26
Unknown* 2 $7.730932 SI Trade
Currency Conversion
 09:13:19 - 09-Apr-26
Unknown* 849 $7.683682 Currency Conversion
Negotiated Trade
 08:05:28 - 09-Apr-26
Unknown* 0 $7.871 SI Trade
 14:53:38 - 08-Apr-26
Buy* 7 $7.871 SI Trade
 14:53:38 - 08-Apr-26
Buy* 7 $7.871 Automatic Execution
 14:53:38 - 08-Apr-26
Buy* 7 $7.871 SI Trade
 14:53:38 - 08-Apr-26
Buy* 7 $7.871 Automatic Execution
 14:53:38 - 08-Apr-26
Sell* 7 $7.862 Automatic Execution
 13:21:28 - 08-Apr-26
Unknown* 0 $7.874 SI Trade
 11:16:07 - 08-Apr-26
Unknown* 0 $7.796025 SI Trade
Currency Conversion
 09:23:17 - 08-Apr-26
Unknown* 0 $7.836867 SI Trade
Currency Conversion
 08:50:46 - 08-Apr-26
Sell* 2 $7.526 SI Trade
 16:09:01 - 07-Apr-26
Sell* 10 $7.545 Automatic Execution
 16:09:00 - 07-Apr-26
Buy* 1 $7.596 SI Trade
 15:57:42 - 07-Apr-26
Buy* 1 $7.596 SI Trade
 15:57:42 - 07-Apr-26
Buy* 5 $7.596 Automatic Execution
 15:57:42 - 07-Apr-26
Unknown* 0 $7.581659 SI Trade
Currency Conversion
 15:47:47 - 07-Apr-26
Buy* 1 $7.637 SI Trade
 14:58:25 - 07-Apr-26
Unknown* 0 $7.555137 SI Trade
Currency Conversion
 13:50:42 - 07-Apr-26
Unknown* 0 $7.600108 SI Trade
Currency Conversion
 12:35:18 - 07-Apr-26
Unknown* 0 $7.600108 SI Trade
Currency Conversion
 12:34:31 - 07-Apr-26
Sell* 501 $7.642 Automatic Execution
 11:28:58 - 07-Apr-26
Buy* 67 $7.642 Automatic Execution
 11:28:58 - 07-Apr-26
Buy* 270 $7.626 Automatic Execution
 11:27:12 - 07-Apr-26
Sell* 298 $7.625 Automatic Execution
 11:26:45 - 07-Apr-26
Sell* 569 $7.647 Automatic Execution
 11:19:52 - 07-Apr-26
Sell* 568 $7.648 Automatic Execution
 11:19:18 - 07-Apr-26
Sell* 568 $7.644 Automatic Execution
 11:14:23 - 07-Apr-26
Sell* 1,207 $7.645 Automatic Execution
 11:14:23 - 07-Apr-26
Sell* 568 $7.652 Automatic Execution
 11:03:43 - 07-Apr-26
Sell* 568 $7.653 Automatic Execution
 11:03:42 - 07-Apr-26
Sell* 568 $7.657 Automatic Execution
 10:54:03 - 07-Apr-26
Sell* 569 $7.658 Automatic Execution
 10:53:45 - 07-Apr-26
Sell* 568 $7.651 Automatic Execution
 10:46:33 - 07-Apr-26
Buy* 568 $7.658 Automatic Execution
 10:42:15 - 07-Apr-26
Buy* 568 $7.658 Automatic Execution
 10:38:57 - 07-Apr-26
Sell* 568 $7.659 Automatic Execution
 10:28:03 - 07-Apr-26
Sell* 569 $7.66 Automatic Execution
 10:27:06 - 07-Apr-26
Sell* 568 $7.658 Automatic Execution
 10:23:27 - 07-Apr-26
Sell* 568 $7.654 Automatic Execution
 10:15:46 - 07-Apr-26
Buy* 568 $7.655 Automatic Execution
 10:13:18 - 07-Apr-26
Buy* 568 $7.65 Automatic Execution
 10:06:00 - 07-Apr-26
Buy* 568 $7.65 Automatic Execution
 10:01:39 - 07-Apr-26
Buy* 568 $7.645 Automatic Execution
 09:57:03 - 07-Apr-26
Buy* 569 $7.645 Automatic Execution
 09:50:18 - 07-Apr-26
Buy* 568 $7.645 Automatic Execution
 09:46:51 - 07-Apr-26
Sell* 568 $7.649 Automatic Execution
 09:39:00 - 07-Apr-26
Buy* 568 $7.65 Automatic Execution
 09:36:57 - 07-Apr-26
Sell* 569 $7.647 Automatic Execution
 09:25:30 - 07-Apr-26
Sell* 568 $7.647 Automatic Execution
 09:25:30 - 07-Apr-26
Sell* 568 $7.642 Automatic Execution
 09:20:36 - 07-Apr-26
Buy* 568 $7.643 Automatic Execution
 09:17:24 - 07-Apr-26
Sell* 568 $7.619 Automatic Execution
 09:06:31 - 07-Apr-26
Sell* 568 $7.611 Automatic Execution
 08:59:30 - 07-Apr-26
Sell* 568 $7.604 Automatic Execution
 08:53:48 - 07-Apr-26
Sell* 6 $7.617 Automatic Execution
 08:48:06 - 07-Apr-26
Sell* 569 $7.617 Automatic Execution
 08:44:39 - 07-Apr-26
Buy* 86 $7.614 Automatic Execution
 08:44:03 - 07-Apr-26
Buy* 476 $7.608 Automatic Execution
 08:43:03 - 07-Apr-26
Buy* 568 $7.608 Automatic Execution
 08:39:48 - 07-Apr-26
Buy* 1 $7.619 SI Trade
 08:31:08 - 07-Apr-26
Buy* 5 $7.61 SI Trade
 08:27:27 - 07-Apr-26
Buy* 5 $7.61 Automatic Execution
 08:27:27 - 07-Apr-26
Unknown* 0 $7.651998 SI Trade
Currency Conversion
 08:04:44 - 07-Apr-26
Unknown* 0 $7.567 SI Trade
 08:02:33 - 07-Apr-26
Buy* 2 $7.645 SI Trade
 08:02:32 - 07-Apr-26
Unknown* 0 $7.710806 SI Trade
Currency Conversion
 08:02:32 - 07-Apr-26
Sell* 145 $7.561 Uncrossing Trade
 08:02:32 - 07-Apr-26
Unknown* 0 $7.710806 SI Trade
Currency Conversion
 08:02:32 - 07-Apr-26
Buy* 1 $7.645 SI Trade
 08:02:32 - 07-Apr-26
Unknown* 0 $7.56 SI Trade
 08:00:15 - 07-Apr-26
Buy* 9 $7.56 SI Trade
 08:00:15 - 07-Apr-26
Buy* 1 $7.652 SI Trade
 08:00:15 - 07-Apr-26
Unknown* 0 $7.652 SI Trade
 08:00:15 - 07-Apr-26
Buy* 2 $7.56 SI Trade
 08:00:15 - 07-Apr-26
Unknown* 0 $7.481865 SI Trade
Currency Conversion
 09:18:44 - 02-Apr-26
Unknown* 0 $7.481865 SI Trade
Currency Conversion
 09:00:59 - 02-Apr-26
Unknown* 2 $7.536766 Currency Conversion
Negotiated Trade
 12:04:40 - 01-Apr-26
Unknown* 0 $7.529 SI Trade
 08:00:47 - 01-Apr-26
Unknown* 0 $7.621 SI Trade
 08:00:47 - 01-Apr-26
Unknown* 0 $7.452426 SI Trade
Currency Conversion
 08:00:47 - 01-Apr-26
Unknown* 0 $7.64046 SI Trade
Currency Conversion
 08:00:47 - 01-Apr-26
Unknown* 0 $7.450347 SI Trade
Currency Conversion
 08:00:47 - 01-Apr-26
Unknown* 0 $7.391448 SI Trade
Currency Conversion
 10:12:20 - 31-Mar-26
Unknown* 2 $7.369068 SI Trade
Currency Conversion
 09:08:25 - 31-Mar-26
Buy* 196 $7.391 Automatic Execution
 16:18:12 - 30-Mar-26
Sell* 2,690 $7.392 Automatic Execution
 16:18:09 - 30-Mar-26
Sell* 529 $7.393 Automatic Execution
 16:18:09 - 30-Mar-26
Unknown* 0 $7.344 SI Trade
 15:15:08 - 30-Mar-26
Unknown* 0 $7.373 SI Trade
 08:42:23 - 30-Mar-26
Sell* 614 $7.341 SI Trade
 08:38:46 - 30-Mar-26
Buy* 1 $7.373 SI Trade
 08:36:32 - 30-Mar-26
Buy* 3 $7.373 Automatic Execution
 08:36:32 - 30-Mar-26
Unknown* 406 $7.348179 Currency Conversion
Negotiated Trade
 08:13:55 - 30-Mar-26
Sell* 86 $7.334 Automatic Execution
 08:06:19 - 30-Mar-26
Unknown* 0 $7.334 SI Trade
 08:02:34 - 30-Mar-26
Buy* 4 $7.433 Suspected BUY Trade
 16:35:07 - 27-Mar-26
Unknown* 0 $7.529492 SI Trade
Currency Conversion
 13:51:13 - 27-Mar-26
Buy* 150 $7.623 Automatic Execution
 12:05:08 - 27-Mar-26
Unknown* 0 $7.635671 SI Trade
Currency Conversion
 11:05:01 - 27-Mar-26
Sell* 612 $7.613 Automatic Execution
 13:18:02 - 26-Mar-26
Buy* 750 $7.649 Automatic Execution
 13:16:56 - 26-Mar-26
Buy* 612 $7.639 Automatic Execution
 13:16:56 - 26-Mar-26
Buy* 577 $7.605 Automatic Execution
 13:16:56 - 26-Mar-26
Buy* 668 $7.667 Automatic Execution
 13:16:56 - 26-Mar-26
Sell* 612 $7.681 Uncrossing Trade
 16:35:12 - 25-Mar-26
Sell* 1,191 $7.782 Automatic Execution
 08:03:10 - 25-Mar-26
Unknown* 0 $7.554865 SI Trade
Currency Conversion
 10:09:40 - 23-Mar-26
Buy* 1 $7.564 SI Trade
 08:54:15 - 23-Mar-26
Unknown* 0 $7.564 SI Trade
 08:54:15 - 23-Mar-26
Buy* 2 $7.564 Automatic Execution
 08:54:15 - 23-Mar-26
Unknown* 0 $7.616071 SI Trade
Currency Conversion
 08:04:03 - 23-Mar-26
Unknown* 1 $7.616071 Currency Conversion
OTC Trade
 08:04:03 - 23-Mar-26
Unknown* 1 $7.607987 SI Trade
Currency Conversion
 08:04:03 - 23-Mar-26
Unknown* 1 $7.616071 SI Trade
Currency Conversion
 08:04:03 - 23-Mar-26
Unknown* 0 $7.662921 SI Trade
Currency Conversion
 16:07:43 - 20-Mar-26
Unknown* 0 $7.662921 SI Trade
Currency Conversion
 16:07:43 - 20-Mar-26
Unknown* 1 $7.662921 SI Trade
Currency Conversion
 16:07:37 - 20-Mar-26
Unknown* 0 $7.662921 SI Trade
Currency Conversion
 16:07:37 - 20-Mar-26
Buy* 475 $7.723 Automatic Execution
 16:11:15 - 19-Mar-26
Unknown* 0 $7.713268 SI Trade
Currency Conversion
 14:42:28 - 19-Mar-26
Buy* 1 $7.731 SI Trade
 14:32:01 - 19-Mar-26
Unknown* 0 $7.706 SI Trade
 14:28:04 - 19-Mar-26
Sell* 11 $7.706 Automatic Execution
 14:28:04 - 19-Mar-26
Sell* 3 $7.71 Automatic Execution
 11:37:07 - 19-Mar-26
Unknown* 0 $7.728181 SI Trade
Currency Conversion
 10:51:54 - 19-Mar-26
Unknown* 0 $7.728181 SI Trade
Currency Conversion
 10:51:27 - 19-Mar-26
Unknown* 0 $7.742 SI Trade
 09:56:00 - 19-Mar-26
Unknown* 0 $7.72 SI Trade
 08:25:43 - 19-Mar-26
Buy* 4 $7.726 Suspected BUY Trade
 16:35:06 - 16-Mar-26
Unknown* 0 $7.701293 SI Trade
Currency Conversion
 09:06:43 - 16-Mar-26
Unknown* 1 $7.701293 SI Trade
Currency Conversion
 09:06:41 - 16-Mar-26
Unknown* 0 $7.701293 SI Trade
Currency Conversion
 09:06:41 - 16-Mar-26
Unknown* 0 $7.705 SI Trade
 08:42:05 - 16-Mar-26
Buy* 3 $7.705 Automatic Execution
 08:42:04 - 16-Mar-26
Unknown* 0 $7.705 SI Trade
 08:42:01 - 16-Mar-26
Unknown* 0 $7.763104 SI Trade
Currency Conversion
 08:04:10 - 16-Mar-26
Unknown* 0 $7.763104 SI Trade
Currency Conversion
 08:04:10 - 16-Mar-26
Unknown* 0 $7.72 SI Trade
 08:00:13 - 16-Mar-26
Unknown* 0 $7.721 SI Trade
 08:00:12 - 16-Mar-26
Unknown* 0 $7.721 SI Trade
 08:00:12 - 16-Mar-26
Buy* 1 $7.72 Automatic Execution
 08:00:12 - 16-Mar-26
Buy* 1 $7.714 SI Trade
 13:03:54 - 13-Mar-26
Unknown* 0 $7.690223 SI Trade
Currency Conversion
 12:28:00 - 13-Mar-26
Sell* 15 $7.632 Automatic Execution
 11:19:07 - 13-Mar-26
Buy* 10 $7.651 Result of RFQ
 11:18:10 - 13-Mar-26
Unknown* 0 $7.602 SI Trade
 08:28:02 - 13-Mar-26
Sell* 1 $7.573 Automatic Execution
 08:04:09 - 13-Mar-26
Buy* 131 $7.71 Suspected BUY Trade
 16:35:26 - 12-Mar-26
Unknown* 0 $7.77765 SI Trade
Currency Conversion
 15:55:51 - 12-Mar-26
Sell* 1,155 $7.80 Automatic Execution
 14:33:22 - 12-Mar-26
Sell* 127 $7.80 Automatic Execution
 14:31:38 - 12-Mar-26
Unknown* 0 $7.932 SI Trade
 13:40:35 - 11-Mar-26
Buy* 3 $7.937 SI Trade
 13:40:21 - 11-Mar-26
Buy* 4 $7.937 Automatic Execution
 13:40:21 - 11-Mar-26
Unknown* 0 $7.938 SI Trade
 11:19:19 - 11-Mar-26
Sell* 3 $8.01 Automatic Execution
 13:41:47 - 10-Mar-26
Unknown* 0 $8.158 SI Trade
 13:32:15 - 10-Mar-26
Unknown* 0 $8.071226 SI Trade
Currency Conversion
 08:31:17 - 10-Mar-26
Unknown* 0 $8.066495 SI Trade
Currency Conversion
 08:31:17 - 10-Mar-26
Unknown* 0 $8.098 SI Trade
 08:30:56 - 10-Mar-26
Buy* 1 $8.10 SI Trade
 08:13:34 - 10-Mar-26
Sell* 1 $7.969 Automatic Execution
 08:04:21 - 10-Mar-26
Buy* 2,790 $7.82 Automatic Execution
 14:02:42 - 09-Mar-26
Unknown* 0 $7.961 SI Trade
 13:37:19 - 09-Mar-26
Unknown* 0 $7.951 SI Trade
 13:37:19 - 09-Mar-26
Buy* 1 $7.958 Automatic Execution
 13:37:19 - 09-Mar-26
Buy* 695 $7.873 Automatic Execution
 12:12:24 - 09-Mar-26
Unknown* 1,412 $7.816833 Currency Conversion
Negotiated Trade
 10:59:35 - 09-Mar-26
Buy* 3 $7.914 SI Trade
 10:54:39 - 09-Mar-26
Buy* 8 $7.915 SI Trade
 10:54:39 - 09-Mar-26
Buy* 6 $7.915 Automatic Execution
 10:54:39 - 09-Mar-26
Unknown* 0 $8.306714 SI Trade
Currency Conversion
 09:12:27 - 09-Mar-26
Buy* 695 $7.802 Automatic Execution
 09:06:08 - 09-Mar-26
Unknown* 16 $7.913489 Currency Conversion
Negotiated Trade
 08:53:44 - 09-Mar-26
Buy* 1 $7.891 SI Trade
 08:33:00 - 09-Mar-26
Sell* 5 $7.694 SI Trade
 08:06:10 - 09-Mar-26
Buy* 686 $7.812 Automatic Execution
 08:05:30 - 09-Mar-26
Buy* 3,150 $7.812 Automatic Execution
 08:05:30 - 09-Mar-26
Buy* 1,187 $7.811 Automatic Execution
 08:05:30 - 09-Mar-26
Sell* 2 $7.798 Automatic Execution
 08:04:00 - 09-Mar-26
Unknown* 1 $7.765753 SI Trade
Currency Conversion
 08:01:19 - 09-Mar-26
Unknown* 0 $7.942984 SI Trade
Currency Conversion
 08:01:19 - 09-Mar-26
Sell* 1 $7.793 SI Trade
 08:01:03 - 09-Mar-26
Unknown* 0 $8.017 SI Trade
 08:01:03 - 09-Mar-26
Unknown* 33 $7.880322 Currency Conversion
Negotiated Trade
 16:22:04 - 06-Mar-26
Buy* 612 $8.045 Automatic Execution
 09:31:01 - 06-Mar-26
Unknown* 0 $8.094053 SI Trade
Currency Conversion
 09:22:08 - 06-Mar-26
Buy* 3 $8.11 SI Trade
 08:38:06 - 06-Mar-26
Buy* 6 $8.112 Automatic Execution
 08:38:05 - 06-Mar-26
Unknown* 0 $8.103 SI Trade
 08:38:03 - 06-Mar-26
Buy* 3 $8.108 SI Trade
 14:04:00 - 05-Mar-26
FTSE 100 Latest
Value10,615.43
Change11.95