| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 236 | $9.569 | Automatic Execution |
13:21:44 - 09-Sep-26 |
| Sell* | 236 | $9.57 | Automatic Execution |
13:18:08 - 09-Sep-26 |
| Sell* | 236 | $9.564 | Automatic Execution |
13:11:36 - 09-Sep-26 |
| Sell* | 236 | $9.563 | Automatic Execution |
13:07:33 - 09-Sep-26 |
| Sell* | 237 | $9.571 | Automatic Execution |
13:02:19 - 09-Sep-26 |
| Sell* | 236 | $9.576 | Automatic Execution |
12:58:01 - 09-Sep-26 |
| Sell* | 236 | $9.593 | Automatic Execution |
12:51:23 - 09-Sep-26 |
| Sell* | 237 | $9.56 | Automatic Execution |
12:46:17 - 09-Sep-26 |
| Sell* | 236 | $9.56 | Automatic Execution |
12:42:51 - 09-Sep-26 |
| Buy* | 144 | $9.557 | Automatic Execution |
12:32:49 - 09-Sep-26 |
| Sell* | 236 | $9.556 | Automatic Execution |
12:32:33 - 09-Sep-26 |
| Sell* | 236 | $9.565 | Automatic Execution |
12:28:11 - 09-Sep-26 |
| Sell* | 92 | $9.582 | Automatic Execution |
12:22:37 - 09-Sep-26 |
| Buy* | 520 | $9.579 | Automatic Execution |
12:22:37 - 09-Sep-26 |
| Sell* | 236 | $9.578 | Automatic Execution |
12:15:55 - 09-Sep-26 |
| Sell* | 236 | $9.578 | Automatic Execution |
12:11:41 - 09-Sep-26 |
| Buy* | 237 | $9.574 | Automatic Execution |
12:03:43 - 09-Sep-26 |
| Sell* | 236 | $9.573 | Automatic Execution |
12:01:53 - 09-Sep-26 |
| Sell* | 236 | $9.574 | Automatic Execution |
11:55:45 - 09-Sep-26 |
| Sell* | 236 | $9.574 | Automatic Execution |
11:50:45 - 09-Sep-26 |
| Sell* | 236 | $9.574 | Automatic Execution |
11:48:15 - 09-Sep-26 |
| Buy* | 201 | $9.585 | Automatic Execution |
11:38:28 - 09-Sep-26 |
| Buy* | 36 | $9.585 | Automatic Execution |
11:38:28 - 09-Sep-26 |
| Sell* | 236 | $9.584 | Automatic Execution |
11:36:30 - 09-Sep-26 |
| Buy* | 236 | $9.589 | Automatic Execution |
11:30:47 - 09-Sep-26 |
| Buy* | 237 | $9.59 | Automatic Execution |
11:26:40 - 09-Sep-26 |
| Buy* | 236 | $9.591 | Automatic Execution |
11:17:53 - 09-Sep-26 |
| Buy* | 236 | $9.59 | Automatic Execution |
11:16:17 - 09-Sep-26 |
| Buy* | 236 | $9.598 | Automatic Execution |
11:10:46 - 09-Sep-26 |
| Buy* | 236 | $9.601 | Automatic Execution |
11:06:33 - 09-Sep-26 |
| Buy* | 236 | $9.59 | Automatic Execution |
10:59:23 - 09-Sep-26 |
| Buy* | 237 | $9.589 | Automatic Execution |
10:57:31 - 09-Sep-26 |
| Buy* | 237 | $9.598 | Automatic Execution |
10:47:24 - 09-Sep-26 |
| Buy* | 236 | $9.597 | Automatic Execution |
10:46:21 - 09-Sep-26 |
| Buy* | 236 | $9.601 | Automatic Execution |
10:36:43 - 09-Sep-26 |
| Buy* | 236 | $9.60 | Automatic Execution |
10:36:25 - 09-Sep-26 |
| Buy* | 237 | $9.604 | Automatic Execution |
10:28:24 - 09-Sep-26 |
| Buy* | 236 | $9.603 | Automatic Execution |
10:25:17 - 09-Sep-26 |
| Buy* | 236 | $9.606 | Automatic Execution |
10:21:02 - 09-Sep-26 |
| Buy* | 236 | $9.608 | Automatic Execution |
10:11:35 - 09-Sep-26 |
| Buy* | 236 | $9.607 | Automatic Execution |
10:10:53 - 09-Sep-26 |
| Buy* | 237 | $9.613 | Automatic Execution |
10:03:21 - 09-Sep-26 |
| Buy* | 236 | $9.612 | Automatic Execution |
10:00:36 - 09-Sep-26 |
| Buy* | 236 | $9.612 | Automatic Execution |
09:51:39 - 09-Sep-26 |
| Buy* | 236 | $9.611 | Automatic Execution |
09:50:29 - 09-Sep-26 |
| Buy* | 236 | $9.608 | Automatic Execution |
09:41:33 - 09-Sep-26 |
| Buy* | 237 | $9.607 | Automatic Execution |
09:39:47 - 09-Sep-26 |
| Buy* | 236 | $9.611 | Automatic Execution |
09:35:29 - 09-Sep-26 |
| Buy* | 236 | $9.605 | Automatic Execution |
09:28:35 - 09-Sep-26 |
| Buy* | 237 | $9.604 | Automatic Execution |
09:25:36 - 09-Sep-26 |
| Buy* | 236 | $9.603 | Automatic Execution |
09:16:23 - 09-Sep-26 |
| Buy* | 236 | $9.602 | Automatic Execution |
09:15:34 - 09-Sep-26 |
| Unknown* | 0 | $9.615348 | SI Trade Currency Conversion |
08:46:14 - 09-Sep-26 |
| Unknown* | 0 | $9.621163 | SI Trade Currency Conversion |
08:01:10 - 09-Sep-26 |
| Sell* | 20 | $9.601 | Uncrossing Trade |
08:00:29 - 09-Sep-26 |
| Unknown* | 1 | $9.587433 | SI Trade Currency Conversion |
08:00:03 - 09-Sep-26 |
| Unknown* | 0 | $9.621163 | SI Trade Currency Conversion |
08:00:03 - 09-Sep-26 |
| Buy* | 1 | $9.642 | SI Trade |
16:00:30 - 08-Sep-26 |
| Buy* | 5 | $9.648 | SI Trade |
16:00:29 - 08-Sep-26 |
| Buy* | 7 | $9.644 | Automatic Execution |
16:00:29 - 08-Sep-26 |
| Buy* | 63 | $9.648 | Automatic Execution |
16:00:28 - 08-Sep-26 |
| Unknown* | 2,757 | $9.58213 | Currency Conversion Negotiated Trade |
15:19:53 - 08-Sep-26 |
| Buy* | 1 | $9.591 | SI Trade |
14:39:50 - 08-Sep-26 |
| Unknown* | 0 | $9.603247 | SI Trade Currency Conversion |
14:32:46 - 08-Sep-26 |
| Buy* | 1 | $9.691 | SI Trade |
11:33:18 - 08-Sep-26 |
| Sell* | 516 | $9.638 | Automatic Execution |
09:22:22 - 08-Sep-26 |
| Sell* | 516 | $9.638 | Automatic Execution |
09:22:13 - 08-Sep-26 |
| Sell* | 516 | $9.643 | Automatic Execution |
09:21:45 - 08-Sep-26 |
| Sell* | 516 | $9.644 | Automatic Execution |
09:21:40 - 08-Sep-26 |
| Sell* | 612 | $9.664 | Automatic Execution |
09:13:32 - 08-Sep-26 |
| Sell* | 516 | $9.663 | Automatic Execution |
09:08:04 - 08-Sep-26 |
| Sell* | 516 | $9.663 | Automatic Execution |
09:07:59 - 08-Sep-26 |
| Sell* | 186 | $9.668 | Automatic Execution |
08:01:39 - 08-Sep-26 |
| Unknown* | 0 | $9.703221 | SI Trade Currency Conversion |
08:00:10 - 08-Sep-26 |
| Unknown* | 0 | $9.703221 | SI Trade Currency Conversion |
08:00:10 - 08-Sep-26 |
| Unknown* | 0 | $9.703221 | SI Trade Currency Conversion |
08:00:10 - 08-Sep-26 |
| Buy* | 2 | $9.708 | Automatic Execution |
14:49:48 - 07-Sep-26 |
| Buy* | 1 | $9.719 | Automatic Execution |
11:03:14 - 07-Sep-26 |
| Unknown* | 0 | $9.713669 | SI Trade Currency Conversion |
11:00:21 - 07-Sep-26 |
| Unknown* | 0 | $9.711347 | SI Trade Currency Conversion |
10:59:15 - 07-Sep-26 |
| Unknown* | 0 | $9.758 | SI Trade |
08:00:04 - 07-Sep-26 |
| Unknown* | 0 | $9.755463 | SI Trade Currency Conversion |
08:00:03 - 07-Sep-26 |
| Buy* | 612 | $9.722 | Automatic Execution |
15:53:39 - 04-Sep-26 |
| Buy* | 765 | $9.721 | Automatic Execution |
15:53:39 - 04-Sep-26 |
| Unknown* | 2,500 | $9.83457 | Currency Conversion Negotiated Trade |
13:00:42 - 04-Sep-26 |
| Unknown* | 0 | $9.850492 | SI Trade Currency Conversion |
08:27:30 - 04-Sep-26 |
| Buy* | 612 | $9.824 | Automatic Execution |
13:54:41 - 03-Sep-26 |
| Buy* | 1,785 | $9.823 | Automatic Execution |
13:54:37 - 03-Sep-26 |
| Unknown* | 0 | $9.788 | SI Trade |
10:41:18 - 03-Sep-26 |
| Sell* | 89 | $9.736 | Automatic Execution |
08:04:08 - 03-Sep-26 |
| Sell* | 512 | $9.781 | Automatic Execution |
16:18:43 - 02-Sep-26 |
| Sell* | 918 | $9.767 | Automatic Execution |
16:18:43 - 02-Sep-26 |
| Sell* | 256 | $9.767 | Automatic Execution |
16:18:43 - 02-Sep-26 |
| Sell* | 256 | $9.767 | Automatic Execution |
16:18:43 - 02-Sep-26 |
| Unknown* | 0 | $9.703606 | SI Trade Currency Conversion |
11:26:13 - 02-Sep-26 |
| Unknown* | 0 | $9.704763 | SI Trade Currency Conversion |
11:26:05 - 02-Sep-26 |
| Sell* | 150 | $9.674 | SI Trade |
10:27:30 - 02-Sep-26 |
| Sell* | 3,015 | $9.6853 | Negotiated Trade |
10:11:18 - 02-Sep-26 |
| Unknown* | 0 | $9.729077 | SI Trade Currency Conversion |
08:05:26 - 02-Sep-26 |
| Unknown* | 0 | $9.731393 | SI Trade Currency Conversion |
08:05:09 - 02-Sep-26 |
| Unknown* | 1 | $9.730235 | SI Trade Currency Conversion |
08:05:09 - 02-Sep-26 |
| Unknown* | 150 | $9.720198 | Currency Conversion Negotiated Trade |
08:00:46 - 02-Sep-26 |
| Unknown* | 0 | $9.803082 | SI Trade Currency Conversion |
14:58:02 - 01-Sep-26 |
| Sell* | 26 | $9.819 | Automatic Execution |
14:52:15 - 01-Sep-26 |
| Sell* | 805 | $9.8259 | Negotiated Trade |
14:25:27 - 01-Sep-26 |
| Unknown* | 0 | $9.828 | SI Trade |
10:42:08 - 01-Sep-26 |
| Buy* | 150 | $9.872 | SI Trade |
08:42:11 - 01-Sep-26 |
| Unknown* | 0 | $9.884 | SI Trade |
08:06:55 - 01-Sep-26 |
| Buy* | 4 | $9.886 | SI Trade |
08:05:49 - 01-Sep-26 |
| Unknown* | 0 | $9.8867 | SI Trade Currency Conversion |
08:00:01 - 01-Sep-26 |
| Unknown* | 0 | $9.878 | SI Trade |
08:00:01 - 01-Sep-26 |
| Buy* | 1 | $9.878 | SI Trade |
08:00:01 - 01-Sep-26 |
| Sell* | 35 | $9.957 | SI Trade |
16:21:55 - 28-Aug-26 |
| Sell* | 237 | $9.963 | SI Trade |
16:21:55 - 28-Aug-26 |
| Sell* | 328 | $9.963 | Automatic Execution |
16:21:55 - 28-Aug-26 |
| Sell* | 110 | $9.957 | SI Trade |
16:10:20 - 28-Aug-26 |
| Sell* | 255 | $9.953 | Automatic Execution |
16:10:15 - 28-Aug-26 |
| Sell* | 496 | $9.956 | Automatic Execution |
16:10:15 - 28-Aug-26 |
| Sell* | 230 | $9.96 | Automatic Execution |
16:10:15 - 28-Aug-26 |
| Buy* | 1 | $9.975 | SI Trade |
15:15:27 - 28-Aug-26 |
| Buy* | 107 | $10.058 | SI Trade |
08:00:13 - 28-Aug-26 |
| Unknown* | 0 | $10.05239 | SI Trade Currency Conversion |
15:17:12 - 27-Aug-26 |
| Sell* | 164 | $9.945 | SI Trade |
13:09:33 - 27-Aug-26 |
| Unknown* | 0 | $9.962 | SI Trade |
11:25:41 - 27-Aug-26 |
| Unknown* | 0 | $10.032 | SI Trade |
08:00:02 - 26-Aug-26 |
| Buy* | 2 | $10.032 | SI Trade |
08:00:02 - 26-Aug-26 |
| Unknown* | 1,630 | $10.0242 | Currency Conversion Negotiated Trade |
15:54:52 - 25-Aug-26 |
| Sell* | 384 | $9.978 | Automatic Execution |
14:33:54 - 25-Aug-26 |
| Buy* | 748 | $9.977 | Automatic Execution |
14:33:54 - 25-Aug-26 |
| Buy* | 499 | $9.977 | Automatic Execution |
14:33:54 - 25-Aug-26 |
| Sell* | 106 | $9.979 | Automatic Execution |
14:32:30 - 25-Aug-26 |
| Sell* | 939 | $9.979 | Automatic Execution |
14:32:29 - 25-Aug-26 |
| Buy* | 499 | $9.974 | Automatic Execution |
14:32:29 - 25-Aug-26 |
| Buy* | 297 | $9.997 | Automatic Execution |
14:31:59 - 25-Aug-26 |
| Buy* | 499 | $9.993 | Automatic Execution |
14:31:59 - 25-Aug-26 |
| Buy* | 748 | $9.992 | Automatic Execution |
14:31:59 - 25-Aug-26 |
| Sell* | 235 | $10.002 | Automatic Execution |
14:31:41 - 25-Aug-26 |
| Sell* | 1,309 | $10.002 | Automatic Execution |
14:31:41 - 25-Aug-26 |
| Sell* | 155 | $10.002 | Automatic Execution |
14:31:41 - 25-Aug-26 |
| Buy* | 499 | $10.002 | Automatic Execution |
14:22:37 - 25-Aug-26 |
| Sell* | 347 | $9.957 | Automatic Execution |
09:15:57 - 25-Aug-26 |
| Unknown* | 0 | $10.026 | SI Trade |
16:17:20 - 24-Aug-26 |
| Unknown* | 0 | $10.018 | SI Trade |
14:33:04 - 24-Aug-26 |
| Buy* | 7 | $10.122 | SI Trade |
11:00:43 - 24-Aug-26 |
| Buy* | 104 | $10.122 | Automatic Execution |
11:00:05 - 24-Aug-26 |
| Buy* | 19 | $10.122 | SI Trade |
10:59:55 - 24-Aug-26 |
| Buy* | 183 | $10.116 | Automatic Execution |
10:59:55 - 24-Aug-26 |
| Buy* | 59 | $10.116 | Automatic Execution |
10:59:55 - 24-Aug-26 |
| Buy* | 81 | $10.116 | SI Trade |
10:53:35 - 24-Aug-26 |
| Buy* | 438 | $10.116 | Automatic Execution |
10:53:34 - 24-Aug-26 |
| Buy* | 288 | $10.116 | Automatic Execution |
10:53:34 - 24-Aug-26 |
| Buy* | 289 | $10.10 | Automatic Execution |
09:07:19 - 24-Aug-26 |
| Unknown* | 855 | $10.07942 | Currency Conversion Negotiated Trade |
08:38:54 - 24-Aug-26 |
| Unknown* | 500 | $10.02735 | Currency Conversion Negotiated Trade |
16:21:25 - 21-Aug-26 |
| Sell* | 110 | $9.956 | Automatic Execution |
15:02:56 - 21-Aug-26 |
| Sell* | 109 | $9.956 | SI Trade |
15:02:55 - 21-Aug-26 |
| Sell* | 115 | $9.956 | Automatic Execution |
15:02:08 - 21-Aug-26 |
| Sell* | 20 | $9.95 | SI Trade |
15:00:16 - 21-Aug-26 |
| Sell* | 185 | $9.95 | Automatic Execution |
15:00:13 - 21-Aug-26 |
| Sell* | 42 | $9.933 | SI Trade |
14:59:02 - 21-Aug-26 |
| Sell* | 370 | $9.95 | Automatic Execution |
14:59:02 - 21-Aug-26 |
| Sell* | 48 | $9.923 | SI Trade |
14:43:02 - 21-Aug-26 |
| Sell* | 433 | $9.923 | Automatic Execution |
14:42:41 - 21-Aug-26 |
| Sell* | 3 | $9.977 | SI Trade |
09:18:01 - 21-Aug-26 |
| Sell* | 133 | $9.977 | SI Trade |
09:17:56 - 21-Aug-26 |
| Sell* | 199 | $9.977 | Automatic Execution |
09:17:56 - 21-Aug-26 |
| Sell* | 21 | $9.982 | SI Trade |
09:05:26 - 21-Aug-26 |
| Sell* | 184 | $9.982 | Automatic Execution |
09:05:25 - 21-Aug-26 |
| Sell* | 27 | $9.978 | SI Trade |
09:01:25 - 21-Aug-26 |
| Sell* | 246 | $9.981 | Automatic Execution |
09:01:24 - 21-Aug-26 |
| Sell* | 69 | $9.984 | SI Trade |
08:58:01 - 21-Aug-26 |
| Sell* | 388 | $9.984 | Automatic Execution |
08:58:01 - 21-Aug-26 |
| Sell* | 227 | $9.986 | Automatic Execution |
08:58:01 - 21-Aug-26 |
| Buy* | 122 | $10.01 | SI Trade |
08:00:07 - 21-Aug-26 |
| Buy* | 1 | $10.01 | SI Trade |
08:00:07 - 21-Aug-26 |
| Buy* | 10 | $10.102 | SI Trade |
15:47:58 - 20-Aug-26 |
| Buy* | 108 | $10.084 | SI Trade |
15:44:25 - 20-Aug-26 |
| Buy* | 75 | $10.118 | SI Trade |
15:33:11 - 20-Aug-26 |
| Buy* | 324 | $10.118 | SI Trade |
15:33:06 - 20-Aug-26 |
| Buy* | 2,295 | $10.122 | Automatic Execution |
15:33:06 - 20-Aug-26 |
| Buy* | 503 | $10.118 | Automatic Execution |
15:33:06 - 20-Aug-26 |
| Buy* | 227 | $10.106 | Automatic Execution |
15:33:06 - 20-Aug-26 |
| Buy* | 612 | $10.106 | Automatic Execution |
15:33:06 - 20-Aug-26 |
| Buy* | 11 | $10.09 | SI Trade |
15:30:19 - 20-Aug-26 |
| Unknown* | 0 | $10.12572 | SI Trade Currency Conversion |
15:06:14 - 20-Aug-26 |
| Unknown* | 0 | $10.13442 | SI Trade Currency Conversion |
15:05:34 - 20-Aug-26 |
| Unknown* | 0 | $10.07696 | SI Trade Currency Conversion |
14:58:42 - 20-Aug-26 |
| Buy* | 30 | $10.116 | SI Trade |
14:50:37 - 20-Aug-26 |
| Buy* | 238 | $10.116 | SI Trade |
14:50:37 - 20-Aug-26 |
| Buy* | 120 | $10.122 | Automatic Execution |
14:50:37 - 20-Aug-26 |
| Buy* | 246 | $10.116 | Automatic Execution |
14:50:37 - 20-Aug-26 |
| Buy* | 127 | $10.116 | SI Trade |
14:50:13 - 20-Aug-26 |
| Buy* | 236 | $10.112 | SI Trade |
14:50:11 - 20-Aug-26 |
| Buy* | 366 | $10.112 | Automatic Execution |
14:50:11 - 20-Aug-26 |
| Buy* | 130 | $10.108 | SI Trade |
14:49:25 - 20-Aug-26 |
| Buy* | 367 | $10.096 | SI Trade |
14:49:25 - 20-Aug-26 |
| Buy* | 122 | $10.11 | Automatic Execution |
14:49:25 - 20-Aug-26 |
| Buy* | 245 | $10.096 | Automatic Execution |
14:49:25 - 20-Aug-26 |
| Buy* | 176 | $10.096 | SI Trade |
14:49:17 - 20-Aug-26 |
| Buy* | 367 | $10.096 | Automatic Execution |
14:49:17 - 20-Aug-26 |