| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 612 | $9.39 | Automatic Execution |
16:21:49 - 11-Sep-26 |
| Sell* | 612 | $9.391 | Automatic Execution |
16:21:46 - 11-Sep-26 |
| Sell* | 530 | $9.393 | Automatic Execution |
16:21:46 - 11-Sep-26 |
| Sell* | 612 | $9.394 | Automatic Execution |
16:21:13 - 11-Sep-26 |
| Sell* | 530 | $9.398 | Automatic Execution |
16:21:13 - 11-Sep-26 |
| Sell* | 530 | $9.399 | Automatic Execution |
16:20:45 - 11-Sep-26 |
| Sell* | 212 | $9.401 | Automatic Execution |
16:20:45 - 11-Sep-26 |
| Unknown* | 5,816 | $9.381473 | Currency Conversion Negotiated Trade |
16:20:34 - 11-Sep-26 |
| Unknown* | 0 | $9.447 | SI Trade |
15:08:29 - 11-Sep-26 |
| Unknown* | 0 | $9.477 | SI Trade |
14:41:35 - 11-Sep-26 |
| Unknown* | 0 | $9.443377 | SI Trade Currency Conversion |
08:00:58 - 11-Sep-26 |
| Unknown* | 0 | $9.437576 | SI Trade Currency Conversion |
08:00:01 - 11-Sep-26 |
| Unknown* | 0 | $9.443 | SI Trade |
08:00:00 - 11-Sep-26 |
| Sell* | 10 | $9.415 | SI Trade |
08:00:00 - 11-Sep-26 |
| Sell* | 97 | $9.415 | SI Trade |
08:00:00 - 11-Sep-26 |
| Unknown* | 0 | $9.443 | SI Trade |
08:00:00 - 11-Sep-26 |
| Sell* | 25 | $9.415 | SI Trade |
08:00:00 - 11-Sep-26 |
| Unknown* | 0 | $9.465 | SI Trade |
15:04:19 - 10-Sep-26 |
| Unknown* | 3 | $9.515363 | Currency Conversion Negotiated Trade |
11:57:39 - 10-Sep-26 |
| Sell* | 246 | $9.493 | Automatic Execution |
11:44:57 - 10-Sep-26 |
| Sell* | 528 | $9.514 | Automatic Execution |
09:12:00 - 10-Sep-26 |
| Sell* | 257 | $9.477 | Automatic Execution |
08:31:49 - 10-Sep-26 |
| Sell* | 612 | $9.488 | Automatic Execution |
08:31:49 - 10-Sep-26 |
| Unknown* | 1 | $9.493578 | SI Trade Currency Conversion |
08:30:00 - 10-Sep-26 |
| Unknown* | 1 | $9.486319 | SI Trade Currency Conversion |
08:29:46 - 10-Sep-26 |
| Unknown* | 1 | $9.486319 | SI Trade Currency Conversion |
08:29:45 - 10-Sep-26 |
| Unknown* | 0 | $9.541012 | SI Trade Currency Conversion |
08:14:03 - 10-Sep-26 |
| Unknown* | 1 | $9.539849 | SI Trade Currency Conversion |
08:08:06 - 10-Sep-26 |
| Unknown* | 0 | $9.541012 | SI Trade Currency Conversion |
08:08:06 - 10-Sep-26 |
| Unknown* | 0 | $9.567777 | SI Trade Currency Conversion |
08:04:14 - 10-Sep-26 |
| Buy* | 1 | $9.533 | Automatic Execution |
08:04:14 - 10-Sep-26 |
| Unknown* | 0 | $9.589887 | SI Trade Currency Conversion |
08:00:14 - 10-Sep-26 |
| Unknown* | 0 | $9.589887 | SI Trade Currency Conversion |
08:00:14 - 10-Sep-26 |
| Sell* | 86 | $9.456 | SI Trade |
08:00:14 - 10-Sep-26 |
| Sell* | 201 | $9.456 | SI Trade |
08:00:14 - 10-Sep-26 |
| Sell* | 358 | $9.456 | SI Trade |
08:00:14 - 10-Sep-26 |
| Unknown* | 0 | $9.57 | SI Trade |
08:00:14 - 10-Sep-26 |
| Sell* | 186 | $9.456 | SI Trade |
08:00:14 - 10-Sep-26 |
| Sell* | 236 | $9.449 | Automatic Execution |
16:28:58 - 09-Sep-26 |
| Buy* | 236 | $9.46 | Automatic Execution |
16:25:37 - 09-Sep-26 |
| Buy* | 237 | $9.459 | Automatic Execution |
16:24:58 - 09-Sep-26 |
| Buy* | 236 | $9.44 | Automatic Execution |
16:15:13 - 09-Sep-26 |
| Buy* | 236 | $9.439 | Automatic Execution |
16:14:58 - 09-Sep-26 |
| Sell* | 520 | $9.426 | Automatic Execution |
16:12:37 - 09-Sep-26 |
| Sell* | 780 | $9.427 | Automatic Execution |
16:12:37 - 09-Sep-26 |
| Buy* | 237 | $9.467 | Automatic Execution |
16:05:05 - 09-Sep-26 |
| Buy* | 236 | $9.466 | Automatic Execution |
16:04:51 - 09-Sep-26 |
| Buy* | 236 | $9.467 | Automatic Execution |
15:54:35 - 09-Sep-26 |
| Buy* | 236 | $9.466 | Automatic Execution |
15:54:35 - 09-Sep-26 |
| Buy* | 237 | $9.447 | Automatic Execution |
15:46:38 - 09-Sep-26 |
| Buy* | 236 | $9.446 | Automatic Execution |
15:44:56 - 09-Sep-26 |
| Buy* | 236 | $9.459 | Automatic Execution |
15:36:18 - 09-Sep-26 |
| Buy* | 236 | $9.458 | Automatic Execution |
15:34:22 - 09-Sep-26 |
| Buy* | 237 | $9.458 | Automatic Execution |
15:24:09 - 09-Sep-26 |
| Buy* | 236 | $9.457 | Automatic Execution |
15:23:59 - 09-Sep-26 |
| Buy* | 236 | $9.46 | Automatic Execution |
15:13:59 - 09-Sep-26 |
| Buy* | 236 | $9.46 | Automatic Execution |
15:13:58 - 09-Sep-26 |
| Buy* | 237 | $9.439 | Automatic Execution |
15:04:02 - 09-Sep-26 |
| Buy* | 236 | $9.438 | Automatic Execution |
15:04:00 - 09-Sep-26 |
| Buy* | 236 | $9.473 | Automatic Execution |
14:54:07 - 09-Sep-26 |
| Buy* | 236 | $9.472 | Automatic Execution |
14:54:01 - 09-Sep-26 |
| Buy* | 237 | $9.502 | Automatic Execution |
14:46:19 - 09-Sep-26 |
| Sell* | 117 | $9.479 | SI Trade |
14:44:43 - 09-Sep-26 |
| Sell* | 31 | $9.478 | Automatic Execution |
14:44:42 - 09-Sep-26 |
| Buy* | 26 | $9.466 | Automatic Execution |
14:39:59 - 09-Sep-26 |
| Buy* | 236 | $9.466 | Automatic Execution |
14:39:59 - 09-Sep-26 |
| Sell* | 118 | $9.444 | Automatic Execution |
14:39:47 - 09-Sep-26 |
| Sell* | 222 | $9.443 | SI Trade |
14:39:46 - 09-Sep-26 |
| Sell* | 13 | $9.442 | SI Trade |
14:39:45 - 09-Sep-26 |
| Sell* | 13 | $9.442 | Automatic Execution |
14:39:45 - 09-Sep-26 |
| Sell* | 13 | $9.44 | SI Trade |
14:39:44 - 09-Sep-26 |
| Sell* | 13 | $9.44 | Automatic Execution |
14:39:44 - 09-Sep-26 |
| Sell* | 13 | $9.437 | SI Trade |
14:39:40 - 09-Sep-26 |
| Sell* | 13 | $9.437 | Automatic Execution |
14:39:40 - 09-Sep-26 |
| Sell* | 13 | $9.437 | SI Trade |
14:39:25 - 09-Sep-26 |
| Sell* | 14 | $9.442 | SI Trade |
14:39:20 - 09-Sep-26 |
| Sell* | 505 | $9.438 | Automatic Execution |
14:39:20 - 09-Sep-26 |
| Sell* | 520 | $9.447 | Automatic Execution |
14:39:20 - 09-Sep-26 |
| Sell* | 780 | $9.447 | Automatic Execution |
14:39:20 - 09-Sep-26 |
| Sell* | 780 | $9.45 | Automatic Execution |
14:39:20 - 09-Sep-26 |
| Buy* | 236 | $9.465 | Automatic Execution |
14:39:15 - 09-Sep-26 |
| Sell* | 236 | $9.466 | Automatic Execution |
14:36:00 - 09-Sep-26 |
| Buy* | 236 | $9.576 | Automatic Execution |
14:25:00 - 09-Sep-26 |
| Buy* | 237 | $9.575 | Automatic Execution |
14:24:14 - 09-Sep-26 |
| Buy* | 236 | $9.575 | Automatic Execution |
14:16:29 - 09-Sep-26 |
| Sell* | 236 | $9.574 | Automatic Execution |
14:14:03 - 09-Sep-26 |
| Buy* | 236 | $9.575 | Automatic Execution |
14:05:44 - 09-Sep-26 |
| Sell* | 237 | $9.574 | Automatic Execution |
14:04:07 - 09-Sep-26 |
| Sell* | 236 | $9.574 | Automatic Execution |
13:57:09 - 09-Sep-26 |
| Sell* | 236 | $9.571 | Automatic Execution |
13:53:49 - 09-Sep-26 |
| Buy* | 237 | $9.569 | Automatic Execution |
13:43:18 - 09-Sep-26 |
| Buy* | 236 | $9.568 | Automatic Execution |
13:42:29 - 09-Sep-26 |
| Buy* | 237 | $9.57 | Automatic Execution |
13:37:17 - 09-Sep-26 |
| Sell* | 236 | $9.571 | Automatic Execution |
13:32:47 - 09-Sep-26 |
| Sell* | 236 | $9.578 | Automatic Execution |
13:28:13 - 09-Sep-26 |
| Sell* | 236 | $9.569 | Automatic Execution |
13:21:44 - 09-Sep-26 |
| Sell* | 236 | $9.57 | Automatic Execution |
13:18:08 - 09-Sep-26 |
| Sell* | 236 | $9.564 | Automatic Execution |
13:11:36 - 09-Sep-26 |
| Sell* | 236 | $9.563 | Automatic Execution |
13:07:33 - 09-Sep-26 |
| Sell* | 237 | $9.571 | Automatic Execution |
13:02:19 - 09-Sep-26 |
| Sell* | 236 | $9.576 | Automatic Execution |
12:58:01 - 09-Sep-26 |
| Sell* | 236 | $9.593 | Automatic Execution |
12:51:23 - 09-Sep-26 |
| Sell* | 237 | $9.56 | Automatic Execution |
12:46:17 - 09-Sep-26 |
| Sell* | 236 | $9.56 | Automatic Execution |
12:42:51 - 09-Sep-26 |
| Buy* | 144 | $9.557 | Automatic Execution |
12:32:49 - 09-Sep-26 |
| Sell* | 236 | $9.556 | Automatic Execution |
12:32:33 - 09-Sep-26 |
| Sell* | 236 | $9.565 | Automatic Execution |
12:28:11 - 09-Sep-26 |
| Sell* | 92 | $9.582 | Automatic Execution |
12:22:37 - 09-Sep-26 |
| Buy* | 520 | $9.579 | Automatic Execution |
12:22:37 - 09-Sep-26 |
| Sell* | 236 | $9.578 | Automatic Execution |
12:15:55 - 09-Sep-26 |
| Sell* | 236 | $9.578 | Automatic Execution |
12:11:41 - 09-Sep-26 |
| Buy* | 237 | $9.574 | Automatic Execution |
12:03:43 - 09-Sep-26 |
| Sell* | 236 | $9.573 | Automatic Execution |
12:01:53 - 09-Sep-26 |
| Sell* | 236 | $9.574 | Automatic Execution |
11:55:45 - 09-Sep-26 |
| Sell* | 236 | $9.574 | Automatic Execution |
11:50:45 - 09-Sep-26 |
| Sell* | 236 | $9.574 | Automatic Execution |
11:48:15 - 09-Sep-26 |
| Buy* | 201 | $9.585 | Automatic Execution |
11:38:28 - 09-Sep-26 |
| Buy* | 36 | $9.585 | Automatic Execution |
11:38:28 - 09-Sep-26 |
| Sell* | 236 | $9.584 | Automatic Execution |
11:36:30 - 09-Sep-26 |
| Buy* | 236 | $9.589 | Automatic Execution |
11:30:47 - 09-Sep-26 |
| Buy* | 237 | $9.59 | Automatic Execution |
11:26:40 - 09-Sep-26 |
| Buy* | 236 | $9.591 | Automatic Execution |
11:17:53 - 09-Sep-26 |
| Buy* | 236 | $9.59 | Automatic Execution |
11:16:17 - 09-Sep-26 |
| Buy* | 236 | $9.598 | Automatic Execution |
11:10:46 - 09-Sep-26 |
| Buy* | 236 | $9.601 | Automatic Execution |
11:06:33 - 09-Sep-26 |
| Buy* | 236 | $9.59 | Automatic Execution |
10:59:23 - 09-Sep-26 |
| Buy* | 237 | $9.589 | Automatic Execution |
10:57:31 - 09-Sep-26 |
| Buy* | 237 | $9.598 | Automatic Execution |
10:47:24 - 09-Sep-26 |
| Buy* | 236 | $9.597 | Automatic Execution |
10:46:21 - 09-Sep-26 |
| Buy* | 236 | $9.601 | Automatic Execution |
10:36:43 - 09-Sep-26 |
| Buy* | 236 | $9.60 | Automatic Execution |
10:36:25 - 09-Sep-26 |
| Buy* | 237 | $9.604 | Automatic Execution |
10:28:24 - 09-Sep-26 |
| Buy* | 236 | $9.603 | Automatic Execution |
10:25:17 - 09-Sep-26 |
| Buy* | 236 | $9.606 | Automatic Execution |
10:21:02 - 09-Sep-26 |
| Buy* | 236 | $9.608 | Automatic Execution |
10:11:35 - 09-Sep-26 |
| Buy* | 236 | $9.607 | Automatic Execution |
10:10:53 - 09-Sep-26 |
| Buy* | 237 | $9.613 | Automatic Execution |
10:03:21 - 09-Sep-26 |
| Buy* | 236 | $9.612 | Automatic Execution |
10:00:36 - 09-Sep-26 |
| Buy* | 236 | $9.612 | Automatic Execution |
09:51:39 - 09-Sep-26 |
| Buy* | 236 | $9.611 | Automatic Execution |
09:50:29 - 09-Sep-26 |
| Buy* | 236 | $9.608 | Automatic Execution |
09:41:33 - 09-Sep-26 |
| Buy* | 237 | $9.607 | Automatic Execution |
09:39:47 - 09-Sep-26 |
| Buy* | 236 | $9.611 | Automatic Execution |
09:35:29 - 09-Sep-26 |
| Buy* | 236 | $9.605 | Automatic Execution |
09:28:35 - 09-Sep-26 |
| Buy* | 237 | $9.604 | Automatic Execution |
09:25:36 - 09-Sep-26 |
| Buy* | 236 | $9.603 | Automatic Execution |
09:16:23 - 09-Sep-26 |
| Buy* | 236 | $9.602 | Automatic Execution |
09:15:34 - 09-Sep-26 |
| Unknown* | 0 | $9.615348 | SI Trade Currency Conversion |
08:46:14 - 09-Sep-26 |
| Unknown* | 0 | $9.621163 | SI Trade Currency Conversion |
08:01:10 - 09-Sep-26 |
| Sell* | 20 | $9.601 | Uncrossing Trade |
08:00:29 - 09-Sep-26 |
| Unknown* | 1 | $9.587433 | SI Trade Currency Conversion |
08:00:03 - 09-Sep-26 |
| Unknown* | 0 | $9.621163 | SI Trade Currency Conversion |
08:00:03 - 09-Sep-26 |
| Buy* | 1 | $9.642 | SI Trade |
16:00:30 - 08-Sep-26 |
| Buy* | 5 | $9.648 | SI Trade |
16:00:29 - 08-Sep-26 |
| Buy* | 7 | $9.644 | Automatic Execution |
16:00:29 - 08-Sep-26 |
| Buy* | 63 | $9.648 | Automatic Execution |
16:00:28 - 08-Sep-26 |
| Unknown* | 2,757 | $9.58213 | Currency Conversion Negotiated Trade |
15:19:53 - 08-Sep-26 |
| Buy* | 1 | $9.591 | SI Trade |
14:39:50 - 08-Sep-26 |
| Unknown* | 0 | $9.603247 | SI Trade Currency Conversion |
14:32:46 - 08-Sep-26 |
| Buy* | 1 | $9.691 | SI Trade |
11:33:18 - 08-Sep-26 |
| Sell* | 516 | $9.638 | Automatic Execution |
09:22:22 - 08-Sep-26 |
| Sell* | 516 | $9.638 | Automatic Execution |
09:22:13 - 08-Sep-26 |
| Sell* | 516 | $9.643 | Automatic Execution |
09:21:45 - 08-Sep-26 |
| Sell* | 516 | $9.644 | Automatic Execution |
09:21:40 - 08-Sep-26 |
| Sell* | 612 | $9.664 | Automatic Execution |
09:13:32 - 08-Sep-26 |
| Sell* | 516 | $9.663 | Automatic Execution |
09:08:04 - 08-Sep-26 |
| Sell* | 516 | $9.663 | Automatic Execution |
09:07:59 - 08-Sep-26 |
| Sell* | 186 | $9.668 | Automatic Execution |
08:01:39 - 08-Sep-26 |
| Unknown* | 0 | $9.703221 | SI Trade Currency Conversion |
08:00:10 - 08-Sep-26 |
| Unknown* | 0 | $9.703221 | SI Trade Currency Conversion |
08:00:10 - 08-Sep-26 |
| Unknown* | 0 | $9.703221 | SI Trade Currency Conversion |
08:00:10 - 08-Sep-26 |
| Buy* | 2 | $9.708 | Automatic Execution |
14:49:48 - 07-Sep-26 |
| Buy* | 1 | $9.719 | Automatic Execution |
11:03:14 - 07-Sep-26 |
| Unknown* | 0 | $9.713669 | SI Trade Currency Conversion |
11:00:21 - 07-Sep-26 |
| Unknown* | 0 | $9.711347 | SI Trade Currency Conversion |
10:59:15 - 07-Sep-26 |
| Unknown* | 0 | $9.758 | SI Trade |
08:00:04 - 07-Sep-26 |
| Unknown* | 0 | $9.755463 | SI Trade Currency Conversion |
08:00:03 - 07-Sep-26 |
| Buy* | 612 | $9.722 | Automatic Execution |
15:53:39 - 04-Sep-26 |
| Buy* | 765 | $9.721 | Automatic Execution |
15:53:39 - 04-Sep-26 |
| Unknown* | 2,500 | $9.83457 | Currency Conversion Negotiated Trade |
13:00:42 - 04-Sep-26 |
| Unknown* | 0 | $9.850492 | SI Trade Currency Conversion |
08:27:30 - 04-Sep-26 |
| Buy* | 612 | $9.824 | Automatic Execution |
13:54:41 - 03-Sep-26 |
| Buy* | 1,785 | $9.823 | Automatic Execution |
13:54:37 - 03-Sep-26 |
| Unknown* | 0 | $9.788 | SI Trade |
10:41:18 - 03-Sep-26 |
| Sell* | 89 | $9.736 | Automatic Execution |
08:04:08 - 03-Sep-26 |
| Sell* | 512 | $9.781 | Automatic Execution |
16:18:43 - 02-Sep-26 |
| Sell* | 918 | $9.767 | Automatic Execution |
16:18:43 - 02-Sep-26 |
| Sell* | 256 | $9.767 | Automatic Execution |
16:18:43 - 02-Sep-26 |
| Sell* | 256 | $9.767 | Automatic Execution |
16:18:43 - 02-Sep-26 |
| Unknown* | 0 | $9.703606 | SI Trade Currency Conversion |
11:26:13 - 02-Sep-26 |
| Unknown* | 0 | $9.704763 | SI Trade Currency Conversion |
11:26:05 - 02-Sep-26 |
| Sell* | 150 | $9.674 | SI Trade |
10:27:30 - 02-Sep-26 |
| Sell* | 3,015 | $9.6853 | Negotiated Trade |
10:11:18 - 02-Sep-26 |
| Unknown* | 0 | $9.729077 | SI Trade Currency Conversion |
08:05:26 - 02-Sep-26 |
| Unknown* | 0 | $9.731393 | SI Trade Currency Conversion |
08:05:09 - 02-Sep-26 |
| Unknown* | 1 | $9.730235 | SI Trade Currency Conversion |
08:05:09 - 02-Sep-26 |
| Unknown* | 150 | $9.720198 | Currency Conversion Negotiated Trade |
08:00:46 - 02-Sep-26 |
| Unknown* | 0 | $9.803082 | SI Trade Currency Conversion |
14:58:02 - 01-Sep-26 |
| Sell* | 26 | $9.819 | Automatic Execution |
14:52:15 - 01-Sep-26 |
| Sell* | 805 | $9.8259 | Negotiated Trade |
14:25:27 - 01-Sep-26 |