| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $7.886 | SI Trade |
08:00:19 - 01-May-26 |
| Buy* | 1 | $7.886 | SI Trade |
08:00:19 - 01-May-26 |
| Buy* | 2 | $7.622 | Automatic Execution |
09:04:39 - 30-Apr-26 |
| Buy* | 2,191 | $7.62 | Automatic Execution |
09:04:39 - 30-Apr-26 |
| Buy* | 612 | $7.62 | Automatic Execution |
09:03:12 - 30-Apr-26 |
| Buy* | 2 | $7.62 | Automatic Execution |
08:44:17 - 30-Apr-26 |
| Unknown* | 0 | $7.917903 | SI Trade Currency Conversion |
14:17:06 - 29-Apr-26 |
| Unknown* | 0 | $7.923974 | SI Trade Currency Conversion |
13:38:15 - 29-Apr-26 |
| Unknown* | 0 | $7.81876 | SI Trade Currency Conversion |
08:00:59 - 29-Apr-26 |
| Sell* | 10 | $7.881 | Automatic Execution |
08:00:59 - 29-Apr-26 |
| Unknown* | 0 | $7.914 | SI Trade |
15:48:17 - 28-Apr-26 |
| Sell* | 612 | $7.959 | Automatic Execution |
13:10:58 - 28-Apr-26 |
| Sell* | 1,095 | $7.964 | Automatic Execution |
13:10:58 - 28-Apr-26 |
| Buy* | 338 | $7.976 | Automatic Execution |
11:28:58 - 28-Apr-26 |
| Buy* | 338 | $7.975 | Automatic Execution |
11:28:02 - 28-Apr-26 |
| Sell* | 171 | $7.958 | Automatic Execution |
11:23:41 - 28-Apr-26 |
| Sell* | 170 | $7.958 | Automatic Execution |
11:21:05 - 28-Apr-26 |
| Sell* | 168 | $7.956 | Automatic Execution |
11:19:29 - 28-Apr-26 |
| Sell* | 168 | $7.955 | Automatic Execution |
11:18:59 - 28-Apr-26 |
| Sell* | 170 | $7.953 | Automatic Execution |
11:14:41 - 28-Apr-26 |
| Sell* | 170 | $7.955 | Automatic Execution |
11:09:29 - 28-Apr-26 |
| Sell* | 168 | $7.955 | Automatic Execution |
11:09:26 - 28-Apr-26 |
| Sell* | 170 | $7.961 | Automatic Execution |
11:04:38 - 28-Apr-26 |
| Sell* | 168 | $7.961 | Automatic Execution |
11:04:35 - 28-Apr-26 |
| Buy* | 170 | $7.98 | Automatic Execution |
11:00:44 - 28-Apr-26 |
| Sell* | 168 | $7.958 | Automatic Execution |
10:59:50 - 28-Apr-26 |
| Sell* | 168 | $7.96 | Automatic Execution |
10:57:44 - 28-Apr-26 |
| Sell* | 170 | $7.96 | Automatic Execution |
10:54:05 - 28-Apr-26 |
| Sell* | 168 | $7.959 | Automatic Execution |
10:52:07 - 28-Apr-26 |
| Sell* | 171 | $7.96 | Automatic Execution |
10:48:47 - 28-Apr-26 |
| Sell* | 170 | $7.962 | Automatic Execution |
10:43:53 - 28-Apr-26 |
| Sell* | 168 | $7.962 | Automatic Execution |
10:43:50 - 28-Apr-26 |
| Sell* | 170 | $7.96 | Automatic Execution |
10:40:02 - 28-Apr-26 |
| Sell* | 168 | $7.962 | Automatic Execution |
10:37:59 - 28-Apr-26 |
| Sell* | 168 | $7.962 | Automatic Execution |
10:37:47 - 28-Apr-26 |
| Sell* | 170 | $7.958 | Automatic Execution |
10:33:26 - 28-Apr-26 |
| Buy* | 170 | $7.975 | Automatic Execution |
10:29:44 - 28-Apr-26 |
| Sell* | 168 | $7.962 | Automatic Execution |
10:29:26 - 28-Apr-26 |
| Sell* | 168 | $7.968 | Automatic Execution |
10:26:44 - 28-Apr-26 |
| Sell* | 170 | $7.968 | Automatic Execution |
10:23:29 - 28-Apr-26 |
| Sell* | 171 | $7.968 | Automatic Execution |
10:18:23 - 28-Apr-26 |
| Sell* | 168 | $7.968 | Automatic Execution |
10:18:20 - 28-Apr-26 |
| Sell* | 170 | $7.969 | Automatic Execution |
10:13:05 - 28-Apr-26 |
| Sell* | 168 | $7.969 | Automatic Execution |
10:13:02 - 28-Apr-26 |
| Sell* | 170 | $7.968 | Automatic Execution |
10:07:59 - 28-Apr-26 |
| Sell* | 168 | $7.968 | Automatic Execution |
10:07:56 - 28-Apr-26 |
| Buy* | 170 | $7.968 | Automatic Execution |
10:03:53 - 28-Apr-26 |
| Sell* | 168 | $7.967 | Automatic Execution |
10:01:35 - 28-Apr-26 |
| Sell* | 168 | $7.967 | Automatic Execution |
10:01:32 - 28-Apr-26 |
| Buy* | 338 | $7.964 | Automatic Execution |
09:57:23 - 28-Apr-26 |
| Buy* | 338 | $7.965 | Automatic Execution |
09:50:23 - 28-Apr-26 |
| Buy* | 339 | $7.965 | Automatic Execution |
09:47:08 - 28-Apr-26 |
| Buy* | 338 | $7.965 | Automatic Execution |
09:37:53 - 28-Apr-26 |
| Buy* | 170 | $7.965 | Automatic Execution |
09:36:09 - 28-Apr-26 |
| Sell* | 168 | $7.967 | Automatic Execution |
09:34:53 - 28-Apr-26 |
| Sell* | 170 | $7.967 | Automatic Execution |
09:32:44 - 28-Apr-26 |
| Sell* | 170 | $7.959 | Automatic Execution |
09:26:29 - 28-Apr-26 |
| Sell* | 168 | $7.959 | Automatic Execution |
09:26:26 - 28-Apr-26 |
| Sell* | 170 | $7.96 | Automatic Execution |
09:21:17 - 28-Apr-26 |
| Sell* | 168 | $7.96 | Automatic Execution |
09:21:14 - 28-Apr-26 |
| Sell* | 170 | $7.955 | Automatic Execution |
09:16:14 - 28-Apr-26 |
| Sell* | 168 | $7.955 | Automatic Execution |
09:16:11 - 28-Apr-26 |
| Buy* | 171 | $7.956 | Automatic Execution |
09:12:02 - 28-Apr-26 |
| Sell* | 168 | $7.951 | Automatic Execution |
09:10:53 - 28-Apr-26 |
| Sell* | 168 | $7.95 | Automatic Execution |
09:10:44 - 28-Apr-26 |
| Buy* | 170 | $7.956 | Automatic Execution |
09:01:20 - 28-Apr-26 |
| Sell* | 168 | $7.956 | Automatic Execution |
09:01:20 - 28-Apr-26 |
| Sell* | 170 | $7.957 | Automatic Execution |
09:00:17 - 28-Apr-26 |
| Buy* | 170 | $7.961 | Automatic Execution |
08:56:35 - 28-Apr-26 |
| Sell* | 168 | $7.958 | Automatic Execution |
08:55:17 - 28-Apr-26 |
| Sell* | 168 | $7.958 | Automatic Execution |
08:55:14 - 28-Apr-26 |
| Buy* | 167 | $7.961 | Automatic Execution |
08:48:26 - 28-Apr-26 |
| Buy* | 308 | $7.961 | Automatic Execution |
08:44:20 - 28-Apr-26 |
| Buy* | 171 | $7.96 | Automatic Execution |
08:44:08 - 28-Apr-26 |
| Buy* | 170 | $7.954 | Automatic Execution |
08:29:56 - 28-Apr-26 |
| Sell* | 168 | $7.954 | Automatic Execution |
08:29:56 - 28-Apr-26 |
| Buy* | 338 | $7.955 | Automatic Execution |
08:29:56 - 28-Apr-26 |
| Buy* | 16 | $7.992 | Suspected BUY Trade |
16:35:21 - 27-Apr-26 |
| Unknown* | 0 | $7.993 | SI Trade |
15:30:19 - 27-Apr-26 |
| Buy* | 6 | $7.994 | Automatic Execution |
15:30:19 - 27-Apr-26 |
| Buy* | 16 | $7.945 | Automatic Execution |
11:34:46 - 27-Apr-26 |
| Unknown* | 0 | $7.907 | SI Trade |
10:15:39 - 27-Apr-26 |
| Unknown* | 0 | $8.219119 | SI Trade Currency Conversion |
15:58:51 - 21-Apr-26 |
| Unknown* | 0 | $8.219119 | SI Trade Currency Conversion |
15:58:42 - 21-Apr-26 |
| Sell* | 1 | $8.221 | SI Trade |
15:43:48 - 21-Apr-26 |
| Unknown* | 0 | $8.172 | SI Trade |
10:42:19 - 21-Apr-26 |
| Unknown* | 0 | $8.221475 | SI Trade Currency Conversion |
08:07:18 - 21-Apr-26 |
| Unknown* | 1 | $8.221475 | SI Trade Currency Conversion |
08:06:49 - 21-Apr-26 |
| Unknown* | 0 | $8.221475 | SI Trade Currency Conversion |
08:05:58 - 21-Apr-26 |
| Unknown* | 3 | $8.221475 | SI Trade Currency Conversion |
08:05:15 - 21-Apr-26 |
| Unknown* | 0 | $8.216764 | SI Trade Currency Conversion |
08:04:03 - 21-Apr-26 |
| Buy* | 12 | $8.154 | Suspected BUY Trade |
16:35:13 - 20-Apr-26 |
| Buy* | 612 | $8.152 | Automatic Execution |
15:57:45 - 20-Apr-26 |
| Buy* | 918 | $8.151 | Automatic Execution |
15:57:45 - 20-Apr-26 |
| Sell* | 5 | $8.138 | Automatic Execution |
15:43:37 - 20-Apr-26 |
| Buy* | 5 | $8.052 | SI Trade |
09:07:49 - 20-Apr-26 |
| Buy* | 5 | $8.056 | SI Trade |
09:00:25 - 20-Apr-26 |
| Buy* | 6 | $8.056 | Automatic Execution |
09:00:25 - 20-Apr-26 |
| Unknown* | 0 | $8.069 | SI Trade |
08:21:52 - 20-Apr-26 |
| Buy* | 6 | $8.069 | Automatic Execution |
08:21:52 - 20-Apr-26 |
| Unknown* | 0 | $8.069 | SI Trade |
08:21:41 - 20-Apr-26 |
| Unknown* | 417 | $8.059805 | Currency Conversion Negotiated Trade |
08:14:20 - 20-Apr-26 |
| Sell* | 2 | $8.104 | Uncrossing Trade |
16:35:13 - 17-Apr-26 |
| Unknown* | 0 | $8.131425 | SI Trade Currency Conversion |
15:32:41 - 17-Apr-26 |
| Unknown* | 0 | $7.968 | SI Trade |
13:33:19 - 17-Apr-26 |
| Sell* | 1 | $7.968 | SI Trade |
13:33:00 - 17-Apr-26 |
| Sell* | 13 | $7.968 | Automatic Execution |
13:31:59 - 17-Apr-26 |
| Unknown* | 1,695 | $7.968281 | Currency Conversion Negotiated Trade |
09:43:01 - 17-Apr-26 |
| Buy* | 190 | $7.974 | Automatic Execution |
08:11:03 - 17-Apr-26 |
| Sell* | 2 | $7.957 | Uncrossing Trade |
16:35:29 - 16-Apr-26 |
| Unknown* | 0 | $7.923 | SI Trade |
16:24:58 - 15-Apr-26 |
| Unknown* | 0 | $7.962 | SI Trade |
16:17:24 - 15-Apr-26 |
| Unknown* | 0 | $7.884391 | SI Trade Currency Conversion |
12:37:10 - 15-Apr-26 |
| Unknown* | 1 | $7.884391 | SI Trade Currency Conversion |
12:36:23 - 15-Apr-26 |
| Unknown* | 3 | $7.884391 | SI Trade Currency Conversion |
12:36:13 - 15-Apr-26 |
| Unknown* | 0 | $7.791273 | SI Trade Currency Conversion |
08:08:12 - 15-Apr-26 |
| Sell* | 2 | $7.85 | Uncrossing Trade |
16:35:16 - 14-Apr-26 |
| Unknown* | 0 | $7.790622 | SI Trade Currency Conversion |
16:02:16 - 14-Apr-26 |
| Sell* | 1 | $7.647 | SI Trade |
13:01:12 - 14-Apr-26 |
| Unknown* | 438 | $7.675813 | Currency Conversion Negotiated Trade |
11:45:29 - 14-Apr-26 |
| Sell* | 1 | $7.686 | SI Trade |
10:10:40 - 14-Apr-26 |
| Sell* | 1,177 | $7.474 | Automatic Execution |
14:32:34 - 13-Apr-26 |
| Unknown* | 0 | $7.413096 | SI Trade Currency Conversion |
11:33:18 - 13-Apr-26 |
| Buy* | 1 | $7.453 | SI Trade |
08:41:57 - 13-Apr-26 |
| Unknown* | 0 | $7.461013 | SI Trade Currency Conversion |
08:22:36 - 13-Apr-26 |
| Unknown* | 0 | $7.575 | SI Trade |
16:07:30 - 10-Apr-26 |
| Unknown* | 0 | $7.611944 | SI Trade Currency Conversion |
15:38:25 - 10-Apr-26 |
| Unknown* | 0 | $7.616621 | SI Trade Currency Conversion |
15:18:54 - 10-Apr-26 |
| Unknown* | 0 | $7.644688 | SI Trade Currency Conversion |
12:35:10 - 10-Apr-26 |
| Unknown* | 0 | $7.646 | SI Trade |
08:20:50 - 10-Apr-26 |
| Unknown* | 0 | $7.625694 | SI Trade Currency Conversion |
14:58:31 - 09-Apr-26 |
| Unknown* | 0 | $7.615582 | SI Trade Currency Conversion |
14:57:46 - 09-Apr-26 |
| Buy* | 1 | $7.623 | SI Trade |
14:53:11 - 09-Apr-26 |
| Unknown* | 1 | $7.60846 | SI Trade Currency Conversion |
14:53:05 - 09-Apr-26 |
| Buy* | 4 | $7.724 | SI Trade |
09:53:22 - 09-Apr-26 |
| Unknown* | 0 | $7.730932 | SI Trade Currency Conversion |
09:13:32 - 09-Apr-26 |
| Unknown* | 0 | $7.730932 | SI Trade Currency Conversion |
09:13:24 - 09-Apr-26 |
| Unknown* | 2 | $7.730932 | SI Trade Currency Conversion |
09:13:19 - 09-Apr-26 |
| Unknown* | 849 | $7.683682 | Currency Conversion Negotiated Trade |
08:05:28 - 09-Apr-26 |
| Unknown* | 0 | $7.871 | SI Trade |
14:53:38 - 08-Apr-26 |
| Buy* | 7 | $7.871 | SI Trade |
14:53:38 - 08-Apr-26 |
| Buy* | 7 | $7.871 | Automatic Execution |
14:53:38 - 08-Apr-26 |
| Buy* | 7 | $7.871 | SI Trade |
14:53:38 - 08-Apr-26 |
| Buy* | 7 | $7.871 | Automatic Execution |
14:53:38 - 08-Apr-26 |
| Sell* | 7 | $7.862 | Automatic Execution |
13:21:28 - 08-Apr-26 |
| Unknown* | 0 | $7.874 | SI Trade |
11:16:07 - 08-Apr-26 |
| Unknown* | 0 | $7.796025 | SI Trade Currency Conversion |
09:23:17 - 08-Apr-26 |
| Unknown* | 0 | $7.836867 | SI Trade Currency Conversion |
08:50:46 - 08-Apr-26 |
| Sell* | 2 | $7.526 | SI Trade |
16:09:01 - 07-Apr-26 |
| Sell* | 10 | $7.545 | Automatic Execution |
16:09:00 - 07-Apr-26 |
| Buy* | 1 | $7.596 | SI Trade |
15:57:42 - 07-Apr-26 |
| Buy* | 1 | $7.596 | SI Trade |
15:57:42 - 07-Apr-26 |
| Buy* | 5 | $7.596 | Automatic Execution |
15:57:42 - 07-Apr-26 |
| Unknown* | 0 | $7.581659 | SI Trade Currency Conversion |
15:47:47 - 07-Apr-26 |
| Buy* | 1 | $7.637 | SI Trade |
14:58:25 - 07-Apr-26 |
| Unknown* | 0 | $7.555137 | SI Trade Currency Conversion |
13:50:42 - 07-Apr-26 |
| Unknown* | 0 | $7.600108 | SI Trade Currency Conversion |
12:35:18 - 07-Apr-26 |
| Unknown* | 0 | $7.600108 | SI Trade Currency Conversion |
12:34:31 - 07-Apr-26 |
| Sell* | 501 | $7.642 | Automatic Execution |
11:28:58 - 07-Apr-26 |
| Buy* | 67 | $7.642 | Automatic Execution |
11:28:58 - 07-Apr-26 |
| Buy* | 270 | $7.626 | Automatic Execution |
11:27:12 - 07-Apr-26 |
| Sell* | 298 | $7.625 | Automatic Execution |
11:26:45 - 07-Apr-26 |
| Sell* | 569 | $7.647 | Automatic Execution |
11:19:52 - 07-Apr-26 |
| Sell* | 568 | $7.648 | Automatic Execution |
11:19:18 - 07-Apr-26 |
| Sell* | 568 | $7.644 | Automatic Execution |
11:14:23 - 07-Apr-26 |
| Sell* | 1,207 | $7.645 | Automatic Execution |
11:14:23 - 07-Apr-26 |
| Sell* | 568 | $7.652 | Automatic Execution |
11:03:43 - 07-Apr-26 |
| Sell* | 568 | $7.653 | Automatic Execution |
11:03:42 - 07-Apr-26 |
| Sell* | 568 | $7.657 | Automatic Execution |
10:54:03 - 07-Apr-26 |
| Sell* | 569 | $7.658 | Automatic Execution |
10:53:45 - 07-Apr-26 |
| Sell* | 568 | $7.651 | Automatic Execution |
10:46:33 - 07-Apr-26 |
| Buy* | 568 | $7.658 | Automatic Execution |
10:42:15 - 07-Apr-26 |
| Buy* | 568 | $7.658 | Automatic Execution |
10:38:57 - 07-Apr-26 |
| Sell* | 568 | $7.659 | Automatic Execution |
10:28:03 - 07-Apr-26 |
| Sell* | 569 | $7.66 | Automatic Execution |
10:27:06 - 07-Apr-26 |
| Sell* | 568 | $7.658 | Automatic Execution |
10:23:27 - 07-Apr-26 |
| Sell* | 568 | $7.654 | Automatic Execution |
10:15:46 - 07-Apr-26 |
| Buy* | 568 | $7.655 | Automatic Execution |
10:13:18 - 07-Apr-26 |
| Buy* | 568 | $7.65 | Automatic Execution |
10:06:00 - 07-Apr-26 |
| Buy* | 568 | $7.65 | Automatic Execution |
10:01:39 - 07-Apr-26 |
| Buy* | 568 | $7.645 | Automatic Execution |
09:57:03 - 07-Apr-26 |
| Buy* | 569 | $7.645 | Automatic Execution |
09:50:18 - 07-Apr-26 |
| Buy* | 568 | $7.645 | Automatic Execution |
09:46:51 - 07-Apr-26 |
| Sell* | 568 | $7.649 | Automatic Execution |
09:39:00 - 07-Apr-26 |
| Buy* | 568 | $7.65 | Automatic Execution |
09:36:57 - 07-Apr-26 |
| Sell* | 569 | $7.647 | Automatic Execution |
09:25:30 - 07-Apr-26 |
| Sell* | 568 | $7.647 | Automatic Execution |
09:25:30 - 07-Apr-26 |
| Sell* | 568 | $7.642 | Automatic Execution |
09:20:36 - 07-Apr-26 |
| Buy* | 568 | $7.643 | Automatic Execution |
09:17:24 - 07-Apr-26 |
| Sell* | 568 | $7.619 | Automatic Execution |
09:06:31 - 07-Apr-26 |
| Sell* | 568 | $7.611 | Automatic Execution |
08:59:30 - 07-Apr-26 |
| Sell* | 568 | $7.604 | Automatic Execution |
08:53:48 - 07-Apr-26 |
| Sell* | 6 | $7.617 | Automatic Execution |
08:48:06 - 07-Apr-26 |
| Sell* | 569 | $7.617 | Automatic Execution |
08:44:39 - 07-Apr-26 |
| Buy* | 86 | $7.614 | Automatic Execution |
08:44:03 - 07-Apr-26 |
| Buy* | 476 | $7.608 | Automatic Execution |
08:43:03 - 07-Apr-26 |
| Buy* | 568 | $7.608 | Automatic Execution |
08:39:48 - 07-Apr-26 |
| Buy* | 1 | $7.619 | SI Trade |
08:31:08 - 07-Apr-26 |
| Buy* | 5 | $7.61 | SI Trade |
08:27:27 - 07-Apr-26 |
| Buy* | 5 | $7.61 | Automatic Execution |
08:27:27 - 07-Apr-26 |