| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 711 | $9.297 | Automatic Execution |
16:21:02 - 17-Sep-25 |
| Buy* | 612 | $9.284 | Automatic Execution |
16:21:02 - 17-Sep-25 |
| Buy* | 2 | $9.322 | SI Trade |
14:30:24 - 17-Sep-25 |
| Unknown* | 1 | $9.25927 | SI Trade Currency Conversion |
13:06:04 - 17-Sep-25 |
| Unknown* | 220 | $9.2975 | Currency Conversion Negotiated Trade |
08:35:01 - 17-Sep-25 |
| Unknown* | 1 | $9.358858 | SI Trade Currency Conversion |
08:08:37 - 17-Sep-25 |
| Unknown* | 0 | $9.326 | SI Trade |
08:00:07 - 17-Sep-25 |
| Unknown* | 0 | $9.396796 | SI Trade Currency Conversion |
08:00:07 - 17-Sep-25 |
| Unknown* | 2 | $9.251006 | SI Trade Currency Conversion |
13:23:00 - 16-Sep-25 |
| Unknown* | 9 | $9.219208 | SI Trade Currency Conversion |
10:27:29 - 16-Sep-25 |
| Buy* | 4 | $9.275 | SI Trade |
08:41:38 - 16-Sep-25 |
| Unknown* | 0 | $9.322 | SI Trade |
08:00:19 - 16-Sep-25 |
| Unknown* | 0 | $9.385267 | SI Trade Currency Conversion |
08:00:19 - 16-Sep-25 |
| Unknown* | 0 | $9.394 | SI Trade |
15:05:24 - 15-Sep-25 |
| Unknown* | 0 | $9.391 | SI Trade |
14:37:24 - 15-Sep-25 |
| Buy* | 6 | $9.364 | SI Trade |
12:45:00 - 15-Sep-25 |
| Buy* | 10 | $9.359 | SI Trade |
12:05:40 - 15-Sep-25 |
| Unknown* | 0 | $9.334 | SI Trade |
10:12:59 - 15-Sep-25 |
| Unknown* | 36 | $9.351057 | Currency Conversion Negotiated Trade |
10:11:56 - 15-Sep-25 |
| Buy* | 2 | $9.369 | Automatic Execution |
09:42:52 - 15-Sep-25 |
| Buy* | 259 | $9.375 | Automatic Execution |
08:09:56 - 15-Sep-25 |
| Buy* | 50 | $9.375 | Automatic Execution |
08:08:56 - 15-Sep-25 |
| Unknown* | 361 | $9.366024 | Currency Conversion Negotiated Trade |
15:32:00 - 12-Sep-25 |
| Unknown* | 0 | $9.360665 | SI Trade Currency Conversion |
14:39:31 - 12-Sep-25 |
| Unknown* | 40 | $9.402461 | Currency Conversion Negotiated Trade |
13:04:21 - 12-Sep-25 |
| Unknown* | 720 | $9.402501 | Currency Conversion Negotiated Trade |
10:43:44 - 12-Sep-25 |
| Buy* | 300 | $9.411 | Suspected BUY Trade |
16:35:01 - 11-Sep-25 |
| Unknown* | 3 | $9.274154 | SI Trade Currency Conversion |
13:48:19 - 11-Sep-25 |
| Buy* | 300 | $9.29 | Automatic Execution |
10:46:01 - 11-Sep-25 |
| Sell* | 60 | $9.261 | Negotiated Trade |
09:45:46 - 11-Sep-25 |
| Buy* | 4 | $9.304 | SI Trade |
08:11:11 - 11-Sep-25 |
| Unknown* | 0 | $9.369414 | SI Trade Currency Conversion |
08:03:10 - 11-Sep-25 |
| Unknown* | 1 | $9.42976 | SI Trade Currency Conversion |
14:21:56 - 10-Sep-25 |
| Unknown* | 1 | $9.419223 | SI Trade Currency Conversion |
12:35:37 - 10-Sep-25 |
| Unknown* | 6 | $9.449061 | Currency Conversion Negotiated Trade |
10:24:17 - 10-Sep-25 |
| Unknown* | 1 | $9.481276 | SI Trade Currency Conversion |
08:33:28 - 10-Sep-25 |
| Unknown* | 0 | $9.538646 | SI Trade Currency Conversion |
08:06:51 - 10-Sep-25 |
| Unknown* | 6 | $9.411079 | SI Trade Currency Conversion |
15:55:43 - 09-Sep-25 |
| Unknown* | 8 | $9.411079 | SI Trade Currency Conversion |
15:42:28 - 09-Sep-25 |
| Unknown* | 11 | $9.415786 | SI Trade Currency Conversion |
15:42:20 - 09-Sep-25 |
| Unknown* | 3 | $9.415786 | SI Trade Currency Conversion |
15:35:55 - 09-Sep-25 |
| Unknown* | 0 | $9.452 | SI Trade |
15:06:23 - 09-Sep-25 |
| Unknown* | 0 | $9.441669 | SI Trade Currency Conversion |
14:58:16 - 09-Sep-25 |
| Unknown* | 11 | $9.441669 | SI Trade Currency Conversion |
14:57:49 - 09-Sep-25 |
| Unknown* | 12 | $9.479318 | SI Trade Currency Conversion |
14:54:08 - 09-Sep-25 |
| Unknown* | 5 | $9.481671 | SI Trade Currency Conversion |
14:53:38 - 09-Sep-25 |
| Unknown* | 0 | $9.46873 | SI Trade Currency Conversion |
14:47:11 - 09-Sep-25 |
| Buy* | 1,694 | $9.488 | Automatic Execution |
14:38:42 - 09-Sep-25 |
| Buy* | 612 | $9.488 | Automatic Execution |
14:38:42 - 09-Sep-25 |
| Buy* | 612 | $9.489 | Automatic Execution |
14:38:31 - 09-Sep-25 |
| Buy* | 612 | $9.488 | Automatic Execution |
14:37:37 - 09-Sep-25 |
| Buy* | 612 | $9.49 | Automatic Execution |
14:20:21 - 09-Sep-25 |
| Buy* | 612 | $9.49 | Automatic Execution |
14:19:33 - 09-Sep-25 |
| Buy* | 612 | $9.487 | Automatic Execution |
14:07:38 - 09-Sep-25 |
| Buy* | 612 | $9.487 | Automatic Execution |
14:05:32 - 09-Sep-25 |
| Buy* | 612 | $9.488 | Automatic Execution |
14:04:32 - 09-Sep-25 |
| Buy* | 612 | $9.487 | Automatic Execution |
13:31:34 - 09-Sep-25 |
| Buy* | 612 | $9.487 | Automatic Execution |
13:08:44 - 09-Sep-25 |
| Buy* | 612 | $9.487 | Automatic Execution |
13:08:00 - 09-Sep-25 |
| Buy* | 413 | $9.49 | Automatic Execution |
12:51:57 - 09-Sep-25 |
| Buy* | 2,660 | $9.49 | Automatic Execution |
12:42:30 - 09-Sep-25 |
| Buy* | 2,660 | $9.49 | Automatic Execution |
12:42:28 - 09-Sep-25 |
| Buy* | 160 | $9.485 | Automatic Execution |
12:42:28 - 09-Sep-25 |
| Buy* | 900 | $9.49 | Automatic Execution |
11:07:30 - 09-Sep-25 |
| Unknown* | 14,319 | $9.46745 | Currency Conversion Negotiated Trade |
10:16:16 - 09-Sep-25 |
| Unknown* | 0 | $9.491 | SI Trade |
08:48:35 - 09-Sep-25 |
| Sell* | 2 | $9.465 | SI Trade |
08:48:35 - 09-Sep-25 |
| Unknown* | 0 | $9.606384 | SI Trade Currency Conversion |
08:00:15 - 09-Sep-25 |
| Unknown* | 0 | $9.606384 | SI Trade Currency Conversion |
08:00:15 - 09-Sep-25 |
| Unknown* | 0 | $9.357 | SI Trade |
10:33:26 - 08-Sep-25 |
| Unknown* | 0 | $9.322001 | SI Trade Currency Conversion |
08:50:29 - 08-Sep-25 |
| Unknown* | 0 | $9.38 | SI Trade |
08:17:28 - 08-Sep-25 |
| Unknown* | 0 | $9.292 | SI Trade |
08:00:30 - 08-Sep-25 |
| Unknown* | 0 | $9.407 | SI Trade |
08:00:24 - 08-Sep-25 |
| Sell* | 12 | $9.291 | Uncrossing Trade |
08:00:24 - 08-Sep-25 |
| Unknown* | 0 | $9.514111 | SI Trade Currency Conversion |
08:00:09 - 08-Sep-25 |
| Sell* | 2,034 | $9.295 | Automatic Execution |
15:45:24 - 05-Sep-25 |
| Buy* | 612 | $9.295 | Automatic Execution |
15:43:56 - 05-Sep-25 |
| Unknown* | 13 | $9.26883 | SI Trade Currency Conversion |
14:26:38 - 05-Sep-25 |
| Unknown* | 19 | $9.267663 | SI Trade Currency Conversion |
14:26:33 - 05-Sep-25 |
| Unknown* | 11 | $9.26883 | SI Trade Currency Conversion |
14:26:23 - 05-Sep-25 |
| Unknown* | 0 | $9.262994 | SI Trade Currency Conversion |
14:26:02 - 05-Sep-25 |
| Unknown* | 363 | $9.26143 | Currency Conversion Negotiated Trade |
13:04:25 - 05-Sep-25 |
| Unknown* | 0 | $9.261827 | SI Trade Currency Conversion |
13:01:44 - 05-Sep-25 |
| Unknown* | 362 | $9.268911 | Currency Conversion Negotiated Trade |
13:01:00 - 05-Sep-25 |
| Unknown* | 362 | $9.269422 | Currency Conversion Negotiated Trade |
12:58:33 - 05-Sep-25 |
| Unknown* | 362 | $9.271763 | Currency Conversion Negotiated Trade |
12:56:52 - 05-Sep-25 |
| Unknown* | 362 | $9.274118 | Currency Conversion Negotiated Trade |
12:54:43 - 05-Sep-25 |
| Unknown* | 0 | $9.277001 | SI Trade Currency Conversion |
12:21:53 - 05-Sep-25 |
| Unknown* | 7 | $9.279335 | SI Trade Currency Conversion |
08:32:40 - 05-Sep-25 |
| Unknown* | 1 | $9.28167 | SI Trade Currency Conversion |
08:32:09 - 05-Sep-25 |
| Unknown* | 0 | $9.295 | SI Trade |
08:00:10 - 05-Sep-25 |
| Unknown* | 0 | $9.202433 | SI Trade Currency Conversion |
15:58:15 - 04-Sep-25 |
| Unknown* | 0 | $9.249051 | SI Trade Currency Conversion |
08:04:06 - 04-Sep-25 |
| Unknown* | 0 | $9.22 | SI Trade |
08:00:29 - 04-Sep-25 |
| Unknown* | 0 | $9.148 | SI Trade |
15:47:46 - 03-Sep-25 |
| Unknown* | 0 | $9.058 | SI Trade |
08:18:07 - 03-Sep-25 |
| Unknown* | 0 | $9.061211 | SI Trade Currency Conversion |
08:16:24 - 03-Sep-25 |
| Unknown* | 0 | $9.142592 | SI Trade Currency Conversion |
08:00:11 - 03-Sep-25 |
| Sell* | 11 | $9.025 | Automatic Execution |
15:50:44 - 02-Sep-25 |
| Sell* | 66 | $9.025 | Automatic Execution |
13:29:16 - 02-Sep-25 |
| Buy* | 2 | $9.069 | SI Trade |
09:53:30 - 02-Sep-25 |
| Buy* | 437 | $9.121 | Suspected BUY Trade |
08:00:32 - 02-Sep-25 |
| Unknown* | 0 | $9.273112 | SI Trade Currency Conversion |
08:00:28 - 02-Sep-25 |
| Buy* | 6 | $9.13 | Automatic Execution |
16:28:33 - 01-Sep-25 |
| Buy* | 7 | $9.123 | Automatic Execution |
16:24:22 - 01-Sep-25 |
| Unknown* | 1 | $9.172251 | SI Trade Currency Conversion |
08:04:11 - 01-Sep-25 |
| Buy* | 1 | $9.151 | SI Trade |
08:00:16 - 01-Sep-25 |
| Unknown* | 0 | $9.04 | SI Trade |
08:00:16 - 01-Sep-25 |
| Unknown* | 0 | $9.152 | SI Trade |
14:34:10 - 29-Aug-25 |
| Unknown* | 0 | $9.038 | SI Trade |
11:10:33 - 29-Aug-25 |
| Sell* | 3 | $9.009 | SI Trade |
08:00:04 - 28-Aug-25 |
| Sell* | 1 | $9.009 | SI Trade |
08:00:04 - 28-Aug-25 |
| Unknown* | 3 | $9.062242 | SI Trade Currency Conversion |
14:28:17 - 27-Aug-25 |
| Unknown* | 0 | $9.063485 | SI Trade Currency Conversion |
14:28:17 - 27-Aug-25 |
| Sell* | 2 | $9.009 | SI Trade |
12:35:14 - 27-Aug-25 |
| Sell* | 2 | $9.02 | SI Trade |
09:14:14 - 27-Aug-25 |
| Unknown* | 0 | $9.068 | SI Trade |
08:14:05 - 27-Aug-25 |
| Unknown* | 0 | $9.088388 | SI Trade Currency Conversion |
08:08:10 - 27-Aug-25 |
| Sell* | 1 | $8.978 | SI Trade |
08:00:06 - 27-Aug-25 |
| Sell* | 1 | $8.978 | SI Trade |
08:00:06 - 27-Aug-25 |
| Buy* | 1 | $9.087 | SI Trade |
08:00:06 - 27-Aug-25 |
| Sell* | 4 | $8.978 | SI Trade |
08:00:06 - 27-Aug-25 |
| Unknown* | 0 | $8.978 | SI Trade |
08:00:06 - 27-Aug-25 |
| Unknown* | 0 | $9.08 | SI Trade |
15:04:19 - 26-Aug-25 |
| Unknown* | 0 | $9.065727 | SI Trade Currency Conversion |
14:42:37 - 26-Aug-25 |
| Unknown* | 0 | $9.085 | SI Trade |
14:09:00 - 26-Aug-25 |
| Unknown* | 369 | $9.0506 | Currency Conversion Negotiated Trade |
13:19:26 - 26-Aug-25 |
| Sell* | 1 | $9.043 | Automatic Execution |
13:05:49 - 26-Aug-25 |
| Buy* | 2 | $9.056 | SI Trade |
09:36:20 - 26-Aug-25 |
| Unknown* | 0 | $9.034 | SI Trade |
08:26:17 - 26-Aug-25 |
| Unknown* | 0 | $9.050609 | SI Trade Currency Conversion |
08:15:00 - 26-Aug-25 |
| Unknown* | 0 | $9.048 | SI Trade |
08:01:15 - 26-Aug-25 |
| Unknown* | 0 | $9.073 | SI Trade |
08:00:30 - 26-Aug-25 |
| Unknown* | 0 | $9.073 | SI Trade |
08:00:30 - 26-Aug-25 |
| Unknown* | 0 | $9.129685 | SI Trade Currency Conversion |
08:00:30 - 26-Aug-25 |
| Unknown* | 0 | $9.129685 | SI Trade Currency Conversion |
08:00:30 - 26-Aug-25 |
| Unknown* | 0 | $9.073 | SI Trade |
08:00:30 - 26-Aug-25 |
| Buy* | 576 | $9.20 | Automatic Execution |
16:19:30 - 22-Aug-25 |
| Sell* | 91 | $9.193 | Automatic Execution |
16:19:15 - 22-Aug-25 |
| Buy* | 9 | $8.94 | Automatic Execution |
11:18:00 - 22-Aug-25 |
| Buy* | 184 | $8.94 | Automatic Execution |
11:18:00 - 22-Aug-25 |
| Buy* | 8 | $8.936 | SI Trade |
09:37:12 - 22-Aug-25 |
| Unknown* | 0 | $8.933 | SI Trade |
08:46:21 - 22-Aug-25 |
| Unknown* | 1 | $9.080909 | SI Trade Currency Conversion |
08:00:22 - 22-Aug-25 |
| Unknown* | 0 | $8.95 | SI Trade |
08:00:22 - 22-Aug-25 |
| Buy* | 2 | $8.95 | SI Trade |
08:00:22 - 22-Aug-25 |
| Buy* | 1 | $8.95 | SI Trade |
08:00:22 - 22-Aug-25 |
| Unknown* | 0 | $8.95 | SI Trade |
08:00:22 - 22-Aug-25 |
| Buy* | 1,069 | $8.902 | Automatic Execution |
14:31:53 - 21-Aug-25 |
| Unknown* | 0 | $8.923548 | SI Trade Currency Conversion |
13:40:53 - 21-Aug-25 |
| Buy* | 29 | $8.937 | Suspected BUY Trade |
08:28:08 - 21-Aug-25 |
| Unknown* | 0 | $8.826 | SI Trade |
15:43:50 - 20-Aug-25 |
| Unknown* | 0 | $8.919 | SI Trade |
12:06:52 - 20-Aug-25 |
| Buy* | 7 | $8.89 | SI Trade |
09:28:55 - 20-Aug-25 |
| Sell* | 55 | $8.882 | Automatic Execution |
09:04:41 - 20-Aug-25 |
| Unknown* | 0 | $8.911 | SI Trade |
08:12:47 - 20-Aug-25 |
| Unknown* | 0 | $8.911 | SI Trade |
08:10:53 - 20-Aug-25 |
| Sell* | 6 | $9.027 | SI Trade |
14:52:01 - 19-Aug-25 |
| Buy* | 3 | $9.034 | SI Trade |
14:25:54 - 19-Aug-25 |
| Unknown* | 0 | $9.033 | SI Trade |
14:17:45 - 19-Aug-25 |
| Sell* | 30 | $9.00 | Automatic Execution |
13:34:21 - 19-Aug-25 |
| Buy* | 1,308 | $9.028 | Automatic Execution |
11:28:58 - 19-Aug-25 |
| Buy* | 1,309 | $9.028 | Automatic Execution |
11:28:00 - 19-Aug-25 |
| Buy* | 165 | $9.032 | Automatic Execution |
11:23:29 - 19-Aug-25 |
| Buy* | 330 | $9.032 | Automatic Execution |
11:23:29 - 19-Aug-25 |
| Buy* | 165 | $9.033 | Automatic Execution |
11:23:29 - 19-Aug-25 |
| Sell* | 648 | $9.033 | Automatic Execution |
11:23:29 - 19-Aug-25 |
| Buy* | 30 | $9.034 | Automatic Execution |
11:22:20 - 19-Aug-25 |
| Buy* | 1,309 | $9.034 | Automatic Execution |
11:20:18 - 19-Aug-25 |
| Buy* | 1,309 | $9.03 | Automatic Execution |
11:13:18 - 19-Aug-25 |
| Buy* | 1,308 | $9.03 | Automatic Execution |
11:08:39 - 19-Aug-25 |
| Buy* | 495 | $9.027 | Automatic Execution |
11:04:48 - 19-Aug-25 |
| Buy* | 697 | $9.035 | Automatic Execution |
11:00:00 - 19-Aug-25 |
| Buy* | 612 | $9.035 | Automatic Execution |
10:59:57 - 19-Aug-25 |
| Sell* | 648 | $9.035 | Automatic Execution |
10:59:54 - 19-Aug-25 |
| Sell* | 16 | $9.002 | SI Trade |
10:55:42 - 19-Aug-25 |
| Buy* | 48 | $9.033 | Automatic Execution |
10:52:33 - 19-Aug-25 |
| Buy* | 612 | $9.03 | Automatic Execution |
10:52:33 - 19-Aug-25 |
| Buy* | 1,308 | $9.033 | Automatic Execution |
10:47:54 - 19-Aug-25 |
| Buy* | 1,309 | $9.03 | Automatic Execution |
10:44:27 - 19-Aug-25 |
| Sell* | 648 | $9.032 | Automatic Execution |
10:40:19 - 19-Aug-25 |
| Buy* | 1,308 | $9.033 | Automatic Execution |
10:37:42 - 19-Aug-25 |
| Buy* | 1,309 | $9.029 | Automatic Execution |
10:34:06 - 19-Aug-25 |
| Buy* | 165 | $9.024 | Automatic Execution |
10:25:28 - 19-Aug-25 |
| Buy* | 330 | $9.024 | Automatic Execution |
10:25:28 - 19-Aug-25 |
| Buy* | 165 | $9.025 | Automatic Execution |
10:25:28 - 19-Aug-25 |
| Sell* | 649 | $9.025 | Automatic Execution |
10:25:28 - 19-Aug-25 |
| Buy* | 1,308 | $9.026 | Automatic Execution |
10:23:45 - 19-Aug-25 |
| Buy* | 165 | $9.022 | Automatic Execution |
10:13:31 - 19-Aug-25 |
| Sell* | 165 | $9.023 | Automatic Execution |
10:13:31 - 19-Aug-25 |
| Buy* | 1,309 | $9.024 | Automatic Execution |
10:11:42 - 19-Aug-25 |
| Buy* | 1,308 | $9.021 | Automatic Execution |
10:08:27 - 19-Aug-25 |
| Buy* | 660 | $9.036 | Automatic Execution |
10:04:15 - 19-Aug-25 |
| Sell* | 367 | $9.027 | Automatic Execution |
10:03:45 - 19-Aug-25 |
| Buy* | 612 | $9.024 | Automatic Execution |
10:03:36 - 19-Aug-25 |
| Sell* | 648 | $9.026 | Automatic Execution |
10:03:33 - 19-Aug-25 |
| Buy* | 660 | $9.023 | Automatic Execution |
09:53:24 - 19-Aug-25 |
| Buy* | 165 | $9.02 | Automatic Execution |
09:53:09 - 19-Aug-25 |
| Buy* | 165 | $9.02 | Automatic Execution |
09:53:09 - 19-Aug-25 |