| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 132 | $8.166 | Uncrossing Trade |
16:35:05 - 06-Feb-26 |
| Buy* | 3 | $8.179 | SI Trade |
15:17:55 - 06-Feb-26 |
| Unknown* | 0 | $8.353 | SI Trade |
14:32:02 - 06-Feb-26 |
| Buy* | 1,265 | $8.167 | Automatic Execution |
13:30:37 - 06-Feb-26 |
| Buy* | 1,355 | $8.167 | Automatic Execution |
13:30:37 - 06-Feb-26 |
| Buy* | 1,329 | $8.167 | Automatic Execution |
13:30:35 - 06-Feb-26 |
| Buy* | 1,516 | $8.167 | Automatic Execution |
13:30:35 - 06-Feb-26 |
| Buy* | 1,585 | $8.167 | Automatic Execution |
13:21:46 - 06-Feb-26 |
| Buy* | 1,315 | $8.167 | Automatic Execution |
13:21:46 - 06-Feb-26 |
| Buy* | 1,373 | $8.167 | Automatic Execution |
13:21:44 - 06-Feb-26 |
| Buy* | 1,413 | $8.167 | Automatic Execution |
13:21:44 - 06-Feb-26 |
| Sell* | 4 | $8.167 | Automatic Execution |
13:00:53 - 06-Feb-26 |
| Unknown* | 0 | $8.195 | SI Trade |
11:32:03 - 06-Feb-26 |
| Unknown* | 0 | $8.159658 | SI Trade Currency Conversion |
10:44:25 - 06-Feb-26 |
| Unknown* | 0 | $8.141974 | SI Trade Currency Conversion |
10:22:16 - 06-Feb-26 |
| Buy* | 1 | $8.111 | SI Trade |
08:41:56 - 06-Feb-26 |
| Buy* | 1 | $8.112 | SI Trade |
08:19:28 - 06-Feb-26 |
| Buy* | 2 | $8.105 | SI Trade |
08:03:38 - 06-Feb-26 |
| Sell* | 38 | $8.303 | Automatic Execution |
16:07:50 - 05-Feb-26 |
| Unknown* | 0 | $8.347 | SI Trade |
16:02:04 - 05-Feb-26 |
| Unknown* | 0 | $8.362626 | SI Trade Currency Conversion |
14:49:43 - 05-Feb-26 |
| Unknown* | 0 | $8.408607 | SI Trade Currency Conversion |
13:38:00 - 05-Feb-26 |
| Sell* | 612 | $8.419 | Automatic Execution |
13:12:01 - 05-Feb-26 |
| Sell* | 612 | $8.426 | Automatic Execution |
12:57:13 - 05-Feb-26 |
| Buy* | 612 | $8.423 | Automatic Execution |
12:51:09 - 05-Feb-26 |
| Sell* | 612 | $8.429 | Automatic Execution |
12:26:32 - 05-Feb-26 |
| Buy* | 612 | $8.455 | Automatic Execution |
12:13:27 - 05-Feb-26 |
| Unknown* | 1 | $8.466377 | SI Trade Currency Conversion |
09:28:33 - 05-Feb-26 |
| Unknown* | 1 | $8.436903 | SI Trade Currency Conversion |
09:26:20 - 05-Feb-26 |
| Unknown* | 0 | $8.446335 | SI Trade Currency Conversion |
09:03:13 - 05-Feb-26 |
| Unknown* | 0 | $8.467 | SI Trade |
08:28:07 - 05-Feb-26 |
| Unknown* | 0 | $8.476 | SI Trade |
08:19:05 - 05-Feb-26 |
| Unknown* | 0 | $8.471105 | SI Trade Currency Conversion |
16:19:24 - 04-Feb-26 |
| Unknown* | 0 | $8.51724 | SI Trade Currency Conversion |
16:05:47 - 04-Feb-26 |
| Unknown* | 0 | $8.45 | SI Trade |
14:57:16 - 04-Feb-26 |
| Unknown* | 0 | $8.518423 | SI Trade Currency Conversion |
14:46:05 - 04-Feb-26 |
| Buy* | 1 | $8.545 | SI Trade |
14:00:11 - 04-Feb-26 |
| Unknown* | 0 | $8.53735 | SI Trade Currency Conversion |
10:25:19 - 04-Feb-26 |
| Sell* | 15 | $8.499 | SI Trade |
09:09:48 - 04-Feb-26 |
| Unknown* | 0 | $8.500714 | SI Trade Currency Conversion |
09:01:33 - 04-Feb-26 |
| Unknown* | 0 | $8.49713 | SI Trade Currency Conversion |
09:01:31 - 04-Feb-26 |
| Unknown* | 0 | $8.539716 | SI Trade Currency Conversion |
08:20:41 - 04-Feb-26 |
| Unknown* | 0 | $8.6258 | SI Trade Currency Conversion |
08:04:24 - 04-Feb-26 |
| Unknown* | 0 | $8.581119 | SI Trade Currency Conversion |
08:04:22 - 04-Feb-26 |
| Unknown* | 0 | $8.719 | SI Trade |
14:37:41 - 03-Feb-26 |
| Unknown* | 0 | $8.666 | SI Trade |
12:09:08 - 03-Feb-26 |
| Sell* | 749 | $8.657 | Automatic Execution |
11:28:58 - 03-Feb-26 |
| Sell* | 232 | $8.656 | Automatic Execution |
11:28:01 - 03-Feb-26 |
| Sell* | 402 | $8.656 | Automatic Execution |
11:26:49 - 03-Feb-26 |
| Buy* | 348 | $8.67 | Automatic Execution |
11:25:34 - 03-Feb-26 |
| Buy* | 116 | $8.67 | Automatic Execution |
11:25:31 - 03-Feb-26 |
| Buy* | 232 | $8.669 | Automatic Execution |
11:20:22 - 03-Feb-26 |
| Buy* | 401 | $8.669 | Automatic Execution |
11:20:19 - 03-Feb-26 |
| Sell* | 402 | $8.657 | Automatic Execution |
11:16:37 - 03-Feb-26 |
| Buy* | 348 | $8.672 | Automatic Execution |
11:15:25 - 03-Feb-26 |
| Buy* | 116 | $8.672 | Automatic Execution |
11:15:22 - 03-Feb-26 |
| Sell* | 116 | $8.653 | Automatic Execution |
11:11:37 - 03-Feb-26 |
| Buy* | 232 | $8.669 | Automatic Execution |
11:10:16 - 03-Feb-26 |
| Buy* | 401 | $8.669 | Automatic Execution |
11:10:13 - 03-Feb-26 |
| Buy* | 402 | $8.666 | Automatic Execution |
11:06:03 - 03-Feb-26 |
| Buy* | 116 | $8.665 | Automatic Execution |
11:05:20 - 03-Feb-26 |
| Sell* | 348 | $8.653 | Automatic Execution |
11:01:22 - 03-Feb-26 |
| Buy* | 401 | $8.672 | Automatic Execution |
10:59:56 - 03-Feb-26 |
| Buy* | 116 | $8.671 | Automatic Execution |
10:59:55 - 03-Feb-26 |
| Sell* | 402 | $8.657 | Automatic Execution |
10:56:25 - 03-Feb-26 |
| Buy* | 116 | $8.673 | Automatic Execution |
10:54:58 - 03-Feb-26 |
| Buy* | 232 | $8.672 | Automatic Execution |
10:49:49 - 03-Feb-26 |
| Buy* | 401 | $8.672 | Automatic Execution |
10:49:46 - 03-Feb-26 |
| Sell* | 402 | $8.657 | Automatic Execution |
10:46:10 - 03-Feb-26 |
| Buy* | 348 | $8.672 | Automatic Execution |
10:44:52 - 03-Feb-26 |
| Buy* | 116 | $8.672 | Automatic Execution |
10:44:49 - 03-Feb-26 |
| Sell* | 116 | $8.657 | Automatic Execution |
10:41:04 - 03-Feb-26 |
| Buy* | 232 | $8.673 | Automatic Execution |
10:39:55 - 03-Feb-26 |
| Buy* | 401 | $8.673 | Automatic Execution |
10:39:53 - 03-Feb-26 |
| Buy* | 402 | $8.673 | Automatic Execution |
10:35:27 - 03-Feb-26 |
| Buy* | 116 | $8.672 | Automatic Execution |
10:34:52 - 03-Feb-26 |
| Buy* | 116 | $8.674 | Automatic Execution |
10:34:40 - 03-Feb-26 |
| Sell* | 401 | $8.662 | Automatic Execution |
10:31:01 - 03-Feb-26 |
| Buy* | 348 | $8.674 | Automatic Execution |
10:29:46 - 03-Feb-26 |
| Buy* | 116 | $8.674 | Automatic Execution |
10:29:43 - 03-Feb-26 |
| Buy* | 232 | $8.674 | Automatic Execution |
10:24:34 - 03-Feb-26 |
| Buy* | 402 | $8.674 | Automatic Execution |
10:24:31 - 03-Feb-26 |
| Sell* | 401 | $8.662 | Automatic Execution |
10:20:46 - 03-Feb-26 |
| Buy* | 348 | $8.675 | Automatic Execution |
10:19:25 - 03-Feb-26 |
| Buy* | 116 | $8.675 | Automatic Execution |
10:19:22 - 03-Feb-26 |
| Buy* | 232 | $8.676 | Automatic Execution |
10:14:19 - 03-Feb-26 |
| Buy* | 402 | $8.676 | Automatic Execution |
10:14:16 - 03-Feb-26 |
| Sell* | 401 | $8.665 | Automatic Execution |
10:10:40 - 03-Feb-26 |
| Buy* | 402 | $8.671 | Automatic Execution |
09:59:05 - 03-Feb-26 |
| Buy* | 116 | $8.67 | Automatic Execution |
09:59:05 - 03-Feb-26 |
| Sell* | 401 | $8.662 | Automatic Execution |
09:55:19 - 03-Feb-26 |
| Buy* | 348 | $8.673 | Automatic Execution |
09:54:01 - 03-Feb-26 |
| Buy* | 116 | $8.673 | Automatic Execution |
09:53:58 - 03-Feb-26 |
| Sell* | 232 | $8.662 | Automatic Execution |
09:50:13 - 03-Feb-26 |
| Buy* | 517 | $8.673 | Automatic Execution |
09:48:43 - 03-Feb-26 |
| Buy* | 402 | $8.673 | Automatic Execution |
09:48:40 - 03-Feb-26 |
| Sell* | 626 | $8.662 | Automatic Execution |
09:42:10 - 03-Feb-26 |
| Sell* | 436 | $8.652 | Automatic Execution |
09:38:10 - 03-Feb-26 |
| Sell* | 313 | $8.652 | Automatic Execution |
09:38:10 - 03-Feb-26 |
| Sell* | 124 | $8.659 | Automatic Execution |
09:37:10 - 03-Feb-26 |
| Sell* | 232 | $8.659 | Automatic Execution |
09:34:43 - 03-Feb-26 |
| Buy* | 116 | $8.681 | Automatic Execution |
09:32:04 - 03-Feb-26 |
| Buy* | 402 | $8.679 | Automatic Execution |
09:30:36 - 03-Feb-26 |
| Sell* | 137 | $8.67 | Automatic Execution |
09:26:55 - 03-Feb-26 |
| Sell* | 612 | $8.668 | Automatic Execution |
09:26:01 - 03-Feb-26 |
| Sell* | 402 | $8.672 | Automatic Execution |
09:19:49 - 03-Feb-26 |
| Sell* | 116 | $8.675 | Automatic Execution |
09:18:28 - 03-Feb-26 |
| Sell* | 116 | $8.675 | Automatic Execution |
09:18:28 - 03-Feb-26 |
| Buy* | 348 | $8.654 | Automatic Execution |
09:17:46 - 03-Feb-26 |
| Buy* | 116 | $8.654 | Automatic Execution |
09:17:31 - 03-Feb-26 |
| Buy* | 402 | $8.656 | Automatic Execution |
09:17:07 - 03-Feb-26 |
| Buy* | 137 | $8.653 | Automatic Execution |
09:15:10 - 03-Feb-26 |
| Sell* | 612 | $8.653 | Automatic Execution |
09:15:10 - 03-Feb-26 |
| Sell* | 232 | $8.664 | Automatic Execution |
09:05:01 - 03-Feb-26 |
| Buy* | 401 | $8.683 | Automatic Execution |
09:03:13 - 03-Feb-26 |
| Sell* | 402 | $8.673 | Automatic Execution |
08:59:31 - 03-Feb-26 |
| Buy* | 348 | $8.683 | Automatic Execution |
08:58:28 - 03-Feb-26 |
| Buy* | 116 | $8.683 | Automatic Execution |
08:58:25 - 03-Feb-26 |
| Buy* | 112 | $8.674 | Automatic Execution |
08:54:22 - 03-Feb-26 |
| Sell* | 120 | $8.674 | Automatic Execution |
08:54:22 - 03-Feb-26 |
| Buy* | 401 | $8.683 | Automatic Execution |
08:53:49 - 03-Feb-26 |
| Buy* | 123 | $8.688 | Automatic Execution |
08:48:07 - 03-Feb-26 |
| Buy* | 337 | $8.688 | Automatic Execution |
08:48:04 - 03-Feb-26 |
| Sell* | 181 | $8.69 | Automatic Execution |
08:47:58 - 03-Feb-26 |
| Buy* | 116 | $8.689 | Automatic Execution |
08:45:43 - 03-Feb-26 |
| Sell* | 109 | $8.689 | Automatic Execution |
08:45:22 - 03-Feb-26 |
| Buy* | 401 | $8.69 | Automatic Execution |
08:43:09 - 03-Feb-26 |
| Sell* | 580 | $8.689 | Automatic Execution |
08:41:40 - 03-Feb-26 |
| Sell* | 139 | $8.689 | Automatic Execution |
08:41:40 - 03-Feb-26 |
| Sell* | 750 | $8.687 | Automatic Execution |
08:39:37 - 03-Feb-26 |
| Sell* | 30 | $8.70 | Automatic Execution |
08:37:40 - 03-Feb-26 |
| Unknown* | 70 | $8.722304 | Currency Conversion Negotiated Trade |
08:03:56 - 03-Feb-26 |
| Unknown* | 0 | $8.773199 | SI Trade Currency Conversion |
15:11:13 - 02-Feb-26 |
| Unknown* | 0 | $8.789808 | SI Trade Currency Conversion |
14:36:28 - 02-Feb-26 |
| Unknown* | 0 | $8.58338 | SI Trade Currency Conversion |
14:36:23 - 02-Feb-26 |
| Unknown* | 0 | $8.754 | SI Trade |
14:05:12 - 02-Feb-26 |
| Unknown* | 0 | $8.715067 | SI Trade Currency Conversion |
11:34:23 - 02-Feb-26 |
| Unknown* | 0 | $8.687 | SI Trade |
11:02:30 - 02-Feb-26 |
| Unknown* | 0 | $8.678289 | SI Trade Currency Conversion |
09:06:31 - 02-Feb-26 |
| Unknown* | 0 | $8.704 | SI Trade |
08:00:23 - 02-Feb-26 |
| Sell* | 174 | $8.663 | Uncrossing Trade |
16:35:14 - 30-Jan-26 |
| Unknown* | 0 | $8.721 | SI Trade |
16:01:23 - 30-Jan-26 |
| Unknown* | 0 | $8.729 | SI Trade |
15:36:43 - 30-Jan-26 |
| Unknown* | 0 | $8.803703 | SI Trade Currency Conversion |
14:10:23 - 30-Jan-26 |
| Unknown* | 0 | $8.808473 | SI Trade Currency Conversion |
08:04:26 - 30-Jan-26 |
| Buy* | 1 | $8.767 | Automatic Execution |
08:04:26 - 30-Jan-26 |
| Unknown* | 1,412 | $8.735561 | Currency Conversion Negotiated Trade |
15:15:03 - 29-Jan-26 |
| Unknown* | 0 | $8.735438 | SI Trade Currency Conversion |
15:05:45 - 29-Jan-26 |
| Unknown* | 0 | $8.884 | SI Trade |
13:09:00 - 29-Jan-26 |
| Sell* | 500 | $8.844 | Automatic Execution |
10:35:22 - 29-Jan-26 |
| Unknown* | 1 | $8.823904 | SI Trade Currency Conversion |
09:15:15 - 29-Jan-26 |
| Unknown* | 2 | $8.823904 | SI Trade Currency Conversion |
09:15:11 - 29-Jan-26 |
| Unknown* | 2 | $8.823904 | SI Trade Currency Conversion |
09:15:06 - 29-Jan-26 |
| Sell* | 28 | $8.836 | SI Trade |
09:13:02 - 29-Jan-26 |
| Unknown* | 0 | $8.871 | SI Trade |
08:08:39 - 29-Jan-26 |
| Unknown* | 1,081 | $8.941179 | Currency Conversion Negotiated Trade |
16:23:31 - 28-Jan-26 |
| Unknown* | 3 | $8.99342 | Currency Conversion Negotiated Trade |
09:06:46 - 28-Jan-26 |
| Unknown* | 1 | $9.030345 | Currency Conversion OTC Trade |
08:38:49 - 28-Jan-26 |
| Unknown* | 1 | $9.031547 | SI Trade Currency Conversion |
08:38:49 - 28-Jan-26 |
| Unknown* | 1 | $9.030345 | SI Trade Currency Conversion |
08:38:49 - 28-Jan-26 |
| Sell* | 1 | $8.972 | Automatic Execution |
08:04:21 - 28-Jan-26 |
| Unknown* | 1 | $8.907672 | SI Trade Currency Conversion |
15:31:21 - 27-Jan-26 |
| Unknown* | 10 | $9.059656 | SI Trade Currency Conversion |
10:00:01 - 27-Jan-26 |
| Unknown* | 0 | $9.087 | SI Trade |
08:19:04 - 27-Jan-26 |
| Buy* | 157 | $9.077 | Suspected BUY Trade |
16:35:11 - 26-Jan-26 |
| Unknown* | 0 | $9.070106 | SI Trade Currency Conversion |
14:46:33 - 26-Jan-26 |
| Buy* | 1 | $9.052 | SI Trade |
12:37:40 - 26-Jan-26 |
| Unknown* | 0 | $9.056 | SI Trade |
12:00:14 - 26-Jan-26 |
| Buy* | 1 | $9.067 | SI Trade |
08:36:02 - 26-Jan-26 |
| Buy* | 1 | $9.071 | SI Trade |
08:33:24 - 26-Jan-26 |
| Unknown* | 0 | $9.074 | SI Trade |
08:10:34 - 26-Jan-26 |
| Buy* | 1 | $9.139 | SI Trade |
14:49:36 - 23-Jan-26 |
| Unknown* | 0 | $9.128042 | SI Trade Currency Conversion |
14:42:00 - 23-Jan-26 |
| Unknown* | 0 | $9.173893 | SI Trade Currency Conversion |
14:40:36 - 23-Jan-26 |
| Unknown* | 1 | $9.153907 | SI Trade Currency Conversion |
11:02:01 - 23-Jan-26 |
| Unknown* | 27 | $9.184784 | Currency Conversion Negotiated Trade |
09:06:53 - 23-Jan-26 |
| Buy* | 1 | $9.212 | SI Trade |
14:31:34 - 22-Jan-26 |
| Buy* | 1 | $9.138 | Automatic Execution |
16:04:52 - 21-Jan-26 |
| Unknown* | 0 | $9.078 | SI Trade |
13:06:01 - 21-Jan-26 |
| Unknown* | 0 | $9.062928 | SI Trade Currency Conversion |
13:01:00 - 21-Jan-26 |
| Unknown* | 0 | $9.112 | SI Trade |
09:25:42 - 21-Jan-26 |
| Sell* | 1,335 | $9.064 | Automatic Execution |
08:39:52 - 21-Jan-26 |
| Sell* | 1,035 | $9.065 | Automatic Execution |
08:39:52 - 21-Jan-26 |
| Unknown* | 0 | $9.192951 | SI Trade Currency Conversion |
08:18:13 - 21-Jan-26 |
| Buy* | 130 | $9.133 | Automatic Execution |
08:04:15 - 21-Jan-26 |
| Unknown* | 0 | $9.011 | SI Trade |
15:03:45 - 20-Jan-26 |
| Unknown* | 0 | $8.913183 | SI Trade Currency Conversion |
09:09:11 - 20-Jan-26 |
| Unknown* | 5 | $8.928343 | SI Trade Currency Conversion |
08:58:45 - 20-Jan-26 |
| Unknown* | 0 | $8.888693 | SI Trade Currency Conversion |
08:55:51 - 20-Jan-26 |
| Unknown* | 11 | $8.889859 | SI Trade Currency Conversion |
08:55:50 - 20-Jan-26 |
| Unknown* | 0 | $9.005 | SI Trade |
09:52:48 - 19-Jan-26 |
| Unknown* | 0 | $9.102738 | SI Trade Currency Conversion |
09:21:58 - 19-Jan-26 |
| Buy* | 1 | $9.063 | SI Trade |
08:23:26 - 19-Jan-26 |
| Sell* | 65 | $8.992 | Automatic Execution |
08:16:01 - 19-Jan-26 |
| Unknown* | 1 | $9.102738 | SI Trade Currency Conversion |
08:15:00 - 19-Jan-26 |
| Unknown* | 4 | $9.102738 | SI Trade Currency Conversion |
08:14:35 - 19-Jan-26 |
| Unknown* | 0 | $9.057 | SI Trade |
08:09:35 - 19-Jan-26 |
| Unknown* | 0 | $9.169072 | SI Trade Currency Conversion |
15:50:21 - 16-Jan-26 |
| Unknown* | 0 | $9.207393 | SI Trade Currency Conversion |
15:46:51 - 16-Jan-26 |
| Sell* | 69 | $9.168 | Automatic Execution |
15:34:23 - 16-Jan-26 |