Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gx Tmeddighlth (EDOC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $9.173766 SI Trade
Currency Conversion
15:12:58 - 14-Oct-25
Unknown* 100 $9.12 OTC Trade
15:07:21 - 14-Oct-25
Sell* 100 $9.12 SI Trade
15:07:21 - 14-Oct-25
Buy* 4 $9.109 SI Trade
14:45:38 - 14-Oct-25
Unknown* 2 $9.049022 SI Trade
Currency Conversion
14:45:32 - 14-Oct-25
Unknown* 2 $9.066112 SI Trade
Currency Conversion
14:45:32 - 14-Oct-25
Unknown* 0 $9.114 SI Trade
14:40:28 - 14-Oct-25
Sell* 636 $9.053 Automatic Execution
11:28:56 - 14-Oct-25
Sell* 24 $9.053 Automatic Execution
11:28:01 - 14-Oct-25
Sell* 635 $9.053 Automatic Execution
11:25:49 - 14-Oct-25
Sell* 612 $9.076 Automatic Execution
11:25:46 - 14-Oct-25
Buy* 24 $9.071 Automatic Execution
11:16:27 - 14-Oct-25
Sell* 636 $9.057 Automatic Execution
11:15:40 - 14-Oct-25
Sell* 612 $9.071 Automatic Execution
11:15:37 - 14-Oct-25
Buy* 24 $9.075 Automatic Execution
11:05:30 - 14-Oct-25
Sell* 636 $9.069 Automatic Execution
11:05:28 - 14-Oct-25
Sell* 612 $9.075 Automatic Execution
11:05:25 - 14-Oct-25
Sell* 354 $9.08 Automatic Execution
11:00:22 - 14-Oct-25
Buy* 282 $9.081 Automatic Execution
10:54:11 - 14-Oct-25
Buy* 23 $9.08 Automatic Execution
10:53:40 - 14-Oct-25
Sell* 612 $9.08 Automatic Execution
10:53:40 - 14-Oct-25
Buy* 354 $9.089 Automatic Execution
10:49:55 - 14-Oct-25
Buy* 282 $9.091 Automatic Execution
10:49:20 - 14-Oct-25
Buy* 24 $9.09 Automatic Execution
10:45:01 - 14-Oct-25
Sell* 612 $9.09 Automatic Execution
10:45:01 - 14-Oct-25
Buy* 353 $9.088 Automatic Execution
10:37:52 - 14-Oct-25
Buy* 24 $9.086 Automatic Execution
10:34:49 - 14-Oct-25
Sell* 612 $9.086 Automatic Execution
10:34:49 - 14-Oct-25
Sell* 636 $9.087 Automatic Execution
10:29:37 - 14-Oct-25
Sell* 354 $9.087 Automatic Execution
10:24:40 - 14-Oct-25
Buy* 282 $9.095 Automatic Execution
10:23:13 - 14-Oct-25
Buy* 282 $9.096 Automatic Execution
10:22:52 - 14-Oct-25
Sell* 636 $9.087 Automatic Execution
10:19:25 - 14-Oct-25
Sell* 354 $9.089 Automatic Execution
10:14:25 - 14-Oct-25
Buy* 636 $9.10 Automatic Execution
10:09:12 - 14-Oct-25
Buy* 282 $9.10 Automatic Execution
10:09:01 - 14-Oct-25
Sell* 636 $9.095 Automatic Execution
10:04:10 - 14-Oct-25
Buy* 354 $9.099 Automatic Execution
09:55:16 - 14-Oct-25
Sell* 635 $9.082 Automatic Execution
09:53:58 - 14-Oct-25
Sell* 636 $9.087 Automatic Execution
09:48:49 - 14-Oct-25
Sell* 354 $9.09 Automatic Execution
09:43:49 - 14-Oct-25
Buy* 282 $9.101 Automatic Execution
09:43:46 - 14-Oct-25
Buy* 282 $9.104 Automatic Execution
09:43:05 - 14-Oct-25
Sell* 636 $9.082 Automatic Execution
09:38:34 - 14-Oct-25
Buy* 353 $9.095 Automatic Execution
09:30:55 - 14-Oct-25
Buy* 24 $9.083 Automatic Execution
09:28:28 - 14-Oct-25
Sell* 612 $9.083 Automatic Execution
09:28:28 - 14-Oct-25
Buy* 354 $9.086 Automatic Execution
09:22:34 - 14-Oct-25
Buy* 282 $9.086 Automatic Execution
09:22:19 - 14-Oct-25
Sell* 636 $9.074 Automatic Execution
09:18:19 - 14-Oct-25
Buy* 330 $9.09 Automatic Execution
09:13:02 - 14-Oct-25
Buy* 282 $9.09 Automatic Execution
09:12:42 - 14-Oct-25
Buy* 282 $9.069 Automatic Execution
09:08:41 - 14-Oct-25
Sell* 636 $9.054 Automatic Execution
09:08:34 - 14-Oct-25
Sell* 24 $9.069 Automatic Execution
09:08:04 - 14-Oct-25
Buy* 23 $9.082 Automatic Execution
08:59:55 - 14-Oct-25
Sell* 636 $9.079 Automatic Execution
08:57:52 - 14-Oct-25
Sell* 612 $9.086 Automatic Execution
08:57:49 - 14-Oct-25
Buy* 24 $9.09 Automatic Execution
08:52:49 - 14-Oct-25
Sell* 612 $9.09 Automatic Execution
08:52:49 - 14-Oct-25
Buy* 24 $9.097 Automatic Execution
08:45:33 - 14-Oct-25
Sell* 636 $9.08 Automatic Execution
08:42:34 - 14-Oct-25
Sell* 612 $9.104 Automatic Execution
08:42:31 - 14-Oct-25
Buy* 353 $9.107 Automatic Execution
08:35:16 - 14-Oct-25
Sell* 612 $9.109 Automatic Execution
08:32:16 - 14-Oct-25
Buy* 24 $9.109 Automatic Execution
08:32:16 - 14-Oct-25
Buy* 24 $9.11 Automatic Execution
08:27:10 - 14-Oct-25
Sell* 612 $9.11 Automatic Execution
08:27:10 - 14-Oct-25
Sell* 354 $9.103 Automatic Execution
08:22:10 - 14-Oct-25
Buy* 282 $9.111 Automatic Execution
08:21:58 - 14-Oct-25
Buy* 282 $9.112 Automatic Execution
08:21:34 - 14-Oct-25
Sell* 636 $9.102 Automatic Execution
08:17:01 - 14-Oct-25
Unknown* 0 $9.183027 SI Trade
Currency Conversion
08:15:14 - 14-Oct-25
Unknown* 0 $9.149 SI Trade
08:09:41 - 14-Oct-25
Sell* 52 $9.182 Automatic Execution
13:02:10 - 13-Oct-25
Sell* 325 $9.183 Automatic Execution
13:02:10 - 13-Oct-25
Unknown* 0 $9.271512 SI Trade
Currency Conversion
08:22:10 - 13-Oct-25
Unknown* 0 $9.264 SI Trade
08:11:44 - 13-Oct-25
Unknown* 0 $9.302732 SI Trade
Currency Conversion
08:03:09 - 13-Oct-25
Unknown* 0 $9.299 SI Trade
08:00:11 - 13-Oct-25
Unknown* 1 $9.121653 SI Trade
Currency Conversion
08:00:11 - 13-Oct-25
Buy* 1 $9.299 SI Trade
08:00:11 - 13-Oct-25
Buy* 50 $9.304 Suspected BUY Trade
08:00:11 - 13-Oct-25
Buy* 813 $9.189 Suspected BUY Trade
16:35:19 - 10-Oct-25
Unknown* 0 $9.239 SI Trade
16:27:01 - 10-Oct-25
Unknown* 0 $9.639 SI Trade
14:30:38 - 10-Oct-25
Buy* 13 $9.491 Automatic Execution
12:18:29 - 10-Oct-25
Buy* 487 $9.487 Automatic Execution
12:18:29 - 10-Oct-25
Unknown* 2 $9.486863 SI Trade
Currency Conversion
11:59:09 - 10-Oct-25
Unknown* 2 $9.489672 SI Trade
Currency Conversion
11:59:00 - 10-Oct-25
Sell* 4 $9.45 SI Trade
11:47:16 - 10-Oct-25
Unknown* 6 $9.490796 Currency Conversion
Negotiated Trade
11:10:06 - 10-Oct-25
Unknown* 0 $9.482 SI Trade
10:38:00 - 10-Oct-25
Unknown* 0 $9.487358 SI Trade
Currency Conversion
10:00:53 - 10-Oct-25
Buy* 17 $9.494 SI Trade
09:58:28 - 10-Oct-25
Buy* 157 $9.494 Automatic Execution
09:57:43 - 10-Oct-25
Unknown* 2 $9.483887 SI Trade
Currency Conversion
09:18:39 - 10-Oct-25
Unknown* 0 $9.518 SI Trade
08:00:29 - 10-Oct-25
Unknown* 0 $9.518 SI Trade
08:00:29 - 10-Oct-25
Sell* 615 $9.557 Automatic Execution
16:24:14 - 09-Oct-25
Buy* 612 $9.557 Automatic Execution
16:23:50 - 09-Oct-25
Unknown* 0 $9.590558 SI Trade
Currency Conversion
11:52:09 - 09-Oct-25
Unknown* 14 $9.574137 Currency Conversion
Negotiated Trade
11:09:41 - 09-Oct-25
Unknown* 0 $9.593 SI Trade
08:00:03 - 09-Oct-25
Buy* 25,433 $9.5891 SI Trade
16:55:49 - 08-Oct-25
Buy* 1 $9.58 SI Trade
15:43:00 - 08-Oct-25
Buy* 36 $9.58 SI Trade
15:43:00 - 08-Oct-25
Buy* 47 $9.58 Automatic Execution
15:43:00 - 08-Oct-25
Unknown* 0 $9.462 SI Trade
14:43:36 - 08-Oct-25
Unknown* 0 $9.516003 SI Trade
Currency Conversion
13:49:53 - 08-Oct-25
Unknown* 0 $9.525299 SI Trade
Currency Conversion
09:56:43 - 08-Oct-25
Unknown* 0 $9.481141 SI Trade
Currency Conversion
09:40:30 - 08-Oct-25
Unknown* 7 $9.467197 SI Trade
Currency Conversion
09:32:24 - 08-Oct-25
Buy* 11 $9.53 SI Trade
09:00:29 - 08-Oct-25
Unknown* 0 $9.533434 SI Trade
Currency Conversion
08:15:25 - 08-Oct-25
Unknown* 0 $9.533434 SI Trade
Currency Conversion
08:15:25 - 08-Oct-25
Unknown* 0 $9.604318 SI Trade
Currency Conversion
08:04:20 - 08-Oct-25
Unknown* 0 $9.618263 SI Trade
Currency Conversion
08:00:11 - 08-Oct-25
Unknown* 0 $9.553 SI Trade
08:00:10 - 08-Oct-25
Unknown* 0 $9.553 SI Trade
08:00:10 - 08-Oct-25
Buy* 595 $9.502 Suspected BUY Trade
16:35:10 - 07-Oct-25
Unknown* 0 $9.50 SI Trade
16:16:13 - 07-Oct-25
Sell* 488 $9.59 Automatic Execution
15:22:14 - 07-Oct-25
Buy* 612 $9.562 Automatic Execution
15:22:14 - 07-Oct-25
Unknown* 1,048 $9.620846 Currency Conversion
Negotiated Trade
14:48:40 - 07-Oct-25
Unknown* 0 $9.551 SI Trade
14:37:34 - 07-Oct-25
Sell* 295 $9.538 Negotiated Trade
14:26:45 - 07-Oct-25
Unknown* 0 $9.561956 SI Trade
Currency Conversion
12:38:47 - 07-Oct-25
Buy* 1,004 $9.579 Automatic Execution
11:29:56 - 07-Oct-25
Buy* 492 $9.578 Automatic Execution
11:29:36 - 07-Oct-25
Buy* 147 $9.578 Automatic Execution
11:29:33 - 07-Oct-25
Buy* 950 $9.578 Automatic Execution
11:29:06 - 07-Oct-25
Buy* 746 $9.578 Automatic Execution
11:28:36 - 07-Oct-25
Buy* 1,511 $9.578 Automatic Execution
11:28:06 - 07-Oct-25
Buy* 1,172 $9.577 Automatic Execution
11:27:06 - 07-Oct-25
Buy* 1,363 $9.577 Automatic Execution
11:26:26 - 07-Oct-25
Buy* 799 $9.577 Automatic Execution
11:25:56 - 07-Oct-25
Buy* 964 $9.577 Automatic Execution
11:25:16 - 07-Oct-25
Buy* 1,075 $9.576 Automatic Execution
11:24:36 - 07-Oct-25
Buy* 814 $9.576 Automatic Execution
11:23:46 - 07-Oct-25
Buy* 612 $9.576 Automatic Execution
11:23:46 - 07-Oct-25
Buy* 839 $9.575 Automatic Execution
11:23:06 - 07-Oct-25
Buy* 1,536 $9.575 Automatic Execution
11:22:16 - 07-Oct-25
Buy* 550 $9.573 Automatic Execution
11:21:46 - 07-Oct-25
Buy* 62 $9.573 Automatic Execution
11:21:46 - 07-Oct-25
Buy* 550 $9.573 Automatic Execution
11:21:26 - 07-Oct-25
Buy* 860 $9.572 Automatic Execution
11:20:56 - 07-Oct-25
Buy* 127 $9.572 Automatic Execution
11:20:43 - 07-Oct-25
Buy* 345 $9.574 Automatic Execution
11:20:36 - 07-Oct-25
Buy* 62 $9.573 Automatic Execution
11:20:36 - 07-Oct-25
Buy* 550 $9.573 Automatic Execution
11:20:16 - 07-Oct-25
Buy* 345 $9.574 Automatic Execution
11:19:56 - 07-Oct-25
Buy* 62 $9.573 Automatic Execution
11:19:56 - 07-Oct-25
Buy* 550 $9.568 Automatic Execution
11:19:36 - 07-Oct-25
Buy* 62 $9.568 Automatic Execution
11:19:26 - 07-Oct-25
Buy* 550 $9.568 Automatic Execution
11:19:06 - 07-Oct-25
Buy* 550 $9.562 Automatic Execution
11:18:46 - 07-Oct-25
Buy* 80 $9.562 Automatic Execution
11:18:36 - 07-Oct-25
Buy* 532 $9.562 Automatic Execution
11:18:16 - 07-Oct-25
Buy* 7 $9.562 Automatic Execution
11:18:16 - 07-Oct-25
Buy* 55 $9.562 Automatic Execution
11:17:56 - 07-Oct-25
Buy* 550 $9.562 Automatic Execution
11:17:56 - 07-Oct-25
Buy* 203 $9.562 Automatic Execution
11:17:06 - 07-Oct-25
Buy* 171 $9.562 Automatic Execution
11:09:23 - 07-Oct-25
Buy* 116 $9.562 Automatic Execution
11:03:33 - 07-Oct-25
Buy* 173 $9.562 Automatic Execution
10:54:53 - 07-Oct-25
Buy* 213 $9.557 Automatic Execution
10:44:13 - 07-Oct-25
Buy* 171 $9.562 Automatic Execution
10:34:13 - 07-Oct-25
Buy* 20 $9.562 Automatic Execution
10:28:46 - 07-Oct-25
Buy* 80 $9.557 Automatic Execution
10:24:53 - 07-Oct-25
Buy* 86 $9.557 Automatic Execution
10:19:13 - 07-Oct-25
Buy* 14 $9.551 Automatic Execution
10:18:23 - 07-Oct-25
Buy* 122 $9.551 Automatic Execution
10:10:33 - 07-Oct-25
Unknown* 2 $9.587704 SI Trade
Currency Conversion
10:08:03 - 07-Oct-25
Buy* 307 $9.551 Automatic Execution
09:50:43 - 07-Oct-25
Buy* 196 $9.545 Automatic Execution
09:38:03 - 07-Oct-25
Buy* 6 $9.545 SI Trade
09:26:16 - 07-Oct-25
Buy* 156 $9.549 Automatic Execution
09:25:23 - 07-Oct-25
Buy* 167 $9.558 Automatic Execution
09:10:43 - 07-Oct-25
Buy* 152 $9.563 Automatic Execution
08:57:23 - 07-Oct-25
Buy* 26 $9.562 Automatic Execution
08:45:53 - 07-Oct-25
Unknown* 0 $9.590045 SI Trade
Currency Conversion
08:17:57 - 07-Oct-25
Unknown* 0 $9.479 SI Trade
08:00:01 - 07-Oct-25
Sell* 4 $9.479 SI Trade
08:00:01 - 07-Oct-25
Buy* 5 $9.508 SI Trade
14:48:02 - 06-Oct-25
Unknown* 1 $9.541453 SI Trade
Currency Conversion
14:37:05 - 06-Oct-25
Unknown* 0 $9.544972 SI Trade
Currency Conversion
14:36:55 - 06-Oct-25
Buy* 3 $9.548 SI Trade
14:30:37 - 06-Oct-25
Sell* 4 $9.501 SI Trade
11:49:54 - 06-Oct-25
Unknown* 100 $9.510775 Currency Conversion
Negotiated Trade
10:17:42 - 06-Oct-25
Unknown* 0 $9.554 SI Trade
08:17:52 - 06-Oct-25
Unknown* 2 $9.617682 SI Trade
Currency Conversion
08:04:15 - 06-Oct-25
Unknown* 0 $9.627064 SI Trade
Currency Conversion
08:04:14 - 06-Oct-25
Unknown* 0 $9.627064 SI Trade
Currency Conversion
08:04:14 - 06-Oct-25
Unknown* 0 $9.591747 SI Trade
Currency Conversion
08:03:07 - 06-Oct-25
Unknown* 421 $9.562822 Currency Conversion
Negotiated Trade
16:29:36 - 03-Oct-25
Buy* 612 $9.603 Automatic Execution
16:23:17 - 03-Oct-25
Buy* 1,816 $9.614 Automatic Execution
16:23:17 - 03-Oct-25
Unknown* 0 $9.473 SI Trade
12:40:00 - 03-Oct-25
Unknown* 820 $9.463007 Currency Conversion
Negotiated Trade
12:01:51 - 03-Oct-25
FTSE 100 Latest
Value9,450.05
Change7.18