| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $8.807 | SI Trade |
15:59:38 - 17-Dec-25 |
| Buy* | 2 | $8.76 | SI Trade |
14:30:29 - 17-Dec-25 |
| Unknown* | 0 | $8.813 | SI Trade |
08:00:11 - 17-Dec-25 |
| Sell* | 28 | $8.80 | Automatic Execution |
15:21:35 - 16-Dec-25 |
| Unknown* | 0 | $8.750466 | SI Trade Currency Conversion |
15:04:07 - 16-Dec-25 |
| Unknown* | 0 | $8.822162 | SI Trade Currency Conversion |
14:51:27 - 16-Dec-25 |
| Unknown* | 0 | $8.834 | SI Trade |
08:32:21 - 16-Dec-25 |
| Unknown* | 0 | $8.828039 | SI Trade Currency Conversion |
08:19:09 - 16-Dec-25 |
| Unknown* | 1 | $8.890436 | SI Trade Currency Conversion |
14:46:04 - 15-Dec-25 |
| Sell* | 9 | $8.89 | SI Trade |
11:26:00 - 15-Dec-25 |
| Sell* | 28 | $8.893 | SI Trade |
11:14:44 - 15-Dec-25 |
| Unknown* | 0 | $8.957 | SI Trade |
08:00:16 - 15-Dec-25 |
| Unknown* | 0 | $8.785994 | SI Trade Currency Conversion |
08:00:16 - 15-Dec-25 |
| Unknown* | 0 | $8.957 | SI Trade |
08:00:16 - 15-Dec-25 |
| Unknown* | 0 | $8.798783 | SI Trade Currency Conversion |
16:23:07 - 12-Dec-25 |
| Unknown* | 0 | $8.85511 | SI Trade Currency Conversion |
16:16:42 - 12-Dec-25 |
| Unknown* | 0 | $8.921999 | SI Trade Currency Conversion |
12:18:32 - 12-Dec-25 |
| Unknown* | 0 | $8.883274 | SI Trade Currency Conversion |
11:08:04 - 12-Dec-25 |
| Unknown* | 0 | $8.957 | SI Trade |
08:00:20 - 12-Dec-25 |
| Buy* | 7 | $8.957 | SI Trade |
08:00:20 - 12-Dec-25 |
| Unknown* | 0 | $8.833478 | SI Trade Currency Conversion |
09:05:55 - 11-Dec-25 |
| Buy* | 32,212 | $8.8814 | SI Trade |
17:04:02 - 10-Dec-25 |
| Unknown* | 0 | $8.857555 | SI Trade Currency Conversion |
15:49:44 - 10-Dec-25 |
| Unknown* | 0 | $8.869182 | SI Trade Currency Conversion |
15:39:14 - 10-Dec-25 |
| Unknown* | 72 | $8.849076 | Currency Conversion Negotiated Trade |
15:04:47 - 10-Dec-25 |
| Sell* | 2 | $8.831 | Automatic Execution |
12:02:06 - 10-Dec-25 |
| Unknown* | 6 | $8.841399 | Currency Conversion Negotiated Trade |
10:42:26 - 10-Dec-25 |
| Unknown* | 0 | $8.869 | SI Trade |
08:39:52 - 10-Dec-25 |
| Unknown* | 0 | $8.858718 | SI Trade Currency Conversion |
08:16:24 - 10-Dec-25 |
| Sell* | 121 | $8.915 | Automatic Execution |
11:29:33 - 09-Dec-25 |
| Sell* | 73 | $8.91 | Automatic Execution |
11:25:23 - 09-Dec-25 |
| Sell* | 61 | $8.91 | Automatic Execution |
11:21:53 - 09-Dec-25 |
| Sell* | 74 | $8.91 | Automatic Execution |
11:17:33 - 09-Dec-25 |
| Sell* | 84 | $8.91 | Automatic Execution |
11:12:43 - 09-Dec-25 |
| Sell* | 65 | $8.91 | Automatic Execution |
11:09:03 - 09-Dec-25 |
| Sell* | 86 | $8.915 | Automatic Execution |
11:04:03 - 09-Dec-25 |
| Sell* | 65 | $8.915 | Automatic Execution |
11:00:23 - 09-Dec-25 |
| Sell* | 82 | $8.915 | Automatic Execution |
10:55:33 - 09-Dec-25 |
| Sell* | 108 | $8.91 | Automatic Execution |
10:49:23 - 09-Dec-25 |
| Sell* | 96 | $8.91 | Automatic Execution |
10:43:53 - 09-Dec-25 |
| Sell* | 61 | $8.902 | Automatic Execution |
10:40:23 - 09-Dec-25 |
| Sell* | 63 | $8.915 | Automatic Execution |
10:36:43 - 09-Dec-25 |
| Sell* | 73 | $8.915 | Automatic Execution |
10:32:33 - 09-Dec-25 |
| Sell* | 96 | $8.911 | Automatic Execution |
10:27:03 - 09-Dec-25 |
| Sell* | 68 | $8.911 | Automatic Execution |
10:23:13 - 09-Dec-25 |
| Sell* | 67 | $8.911 | Automatic Execution |
10:19:23 - 09-Dec-25 |
| Sell* | 77 | $8.911 | Automatic Execution |
10:14:53 - 09-Dec-25 |
| Sell* | 102 | $8.911 | Automatic Execution |
10:09:03 - 09-Dec-25 |
| Sell* | 81 | $8.911 | Automatic Execution |
10:04:23 - 09-Dec-25 |
| Sell* | 58 | $8.911 | Automatic Execution |
10:01:03 - 09-Dec-25 |
| Sell* | 51 | $8.915 | Automatic Execution |
09:57:53 - 09-Dec-25 |
| Sell* | 5 | $8.916 | Automatic Execution |
09:57:53 - 09-Dec-25 |
| Sell* | 56 | $8.916 | Automatic Execution |
09:54:33 - 09-Dec-25 |
| Sell* | 61 | $8.916 | Automatic Execution |
09:51:03 - 09-Dec-25 |
| Sell* | 70 | $8.916 | Automatic Execution |
09:47:03 - 09-Dec-25 |
| Sell* | 82 | $8.916 | Automatic Execution |
09:42:23 - 09-Dec-25 |
| Sell* | 17 | $8.916 | Automatic Execution |
09:37:43 - 09-Dec-25 |
| Sell* | 64 | $8.916 | Automatic Execution |
09:37:43 - 09-Dec-25 |
| Sell* | 82 | $8.916 | Automatic Execution |
09:33:03 - 09-Dec-25 |
| Sell* | 96 | $8.912 | Automatic Execution |
09:27:33 - 09-Dec-25 |
| Sell* | 106 | $8.912 | Automatic Execution |
09:21:23 - 09-Dec-25 |
| Sell* | 102 | $8.912 | Automatic Execution |
09:15:33 - 09-Dec-25 |
| Sell* | 100 | $8.912 | Automatic Execution |
09:09:53 - 09-Dec-25 |
| Sell* | 8 | $8.917 | Automatic Execution |
09:09:23 - 09-Dec-25 |
| Sell* | 72 | $8.917 | Automatic Execution |
09:05:13 - 09-Dec-25 |
| Sell* | 85 | $8.917 | Automatic Execution |
09:00:23 - 09-Dec-25 |
| Sell* | 113 | $8.917 | Automatic Execution |
08:53:53 - 09-Dec-25 |
| Sell* | 73 | $8.917 | Automatic Execution |
08:49:43 - 09-Dec-25 |
| Sell* | 100 | $8.917 | Automatic Execution |
08:39:23 - 09-Dec-25 |
| Sell* | 111 | $8.917 | Automatic Execution |
08:33:03 - 09-Dec-25 |
| Sell* | 28 | $8.917 | Automatic Execution |
08:24:53 - 09-Dec-25 |
| Unknown* | 32,212 | $8.913 | SI Trade Negotiated Trade |
08:19:44 - 09-Dec-25 |
| Unknown* | -32,212 | $0.00 | SI Trade Correction Negotiated Trade |
08:19:44 - 09-Dec-25 |
| Unknown* | 0 | $9.048616 | SI Trade Currency Conversion |
08:00:09 - 09-Dec-25 |
| Buy* | 3 | $8.997 | SI Trade |
14:33:57 - 08-Dec-25 |
| Unknown* | 0 | $8.998995 | SI Trade Currency Conversion |
13:59:06 - 08-Dec-25 |
| Sell* | 115 | $8.999 | Negotiated Trade |
12:51:53 - 08-Dec-25 |
| Buy* | 12 | $9.019 | SI Trade |
11:32:00 - 08-Dec-25 |
| Buy* | 1 | $9.027 | SI Trade |
08:17:24 - 08-Dec-25 |
| Unknown* | 0 | $8.945 | SI Trade |
08:00:21 - 08-Dec-25 |
| Sell* | 62 | $8.942 | Uncrossing Trade |
08:00:21 - 08-Dec-25 |
| Sell* | 1 | $9.096 | Automatic Execution |
13:41:57 - 05-Dec-25 |
| Buy* | 15 | $9.059 | SI Trade |
09:14:42 - 04-Dec-25 |
| Buy* | 1,010 | $9.032 | Automatic Execution |
15:52:17 - 03-Dec-25 |
| Unknown* | 0 | $9.014 | SI Trade |
13:02:45 - 03-Dec-25 |
| Buy* | 7 | $9.014 | SI Trade |
13:02:45 - 03-Dec-25 |
| Buy* | 30 | $9.014 | SI Trade |
13:02:00 - 03-Dec-25 |
| Buy* | 51 | $9.014 | Automatic Execution |
13:02:00 - 03-Dec-25 |
| Unknown* | 13 | $9.012173 | SI Trade Currency Conversion |
08:38:42 - 03-Dec-25 |
| Unknown* | 0 | $9.012173 | SI Trade Currency Conversion |
08:38:42 - 03-Dec-25 |
| Unknown* | 0 | $9.012173 | SI Trade Currency Conversion |
08:38:42 - 03-Dec-25 |
| Unknown* | 0 | $9.067 | SI Trade |
14:43:44 - 02-Dec-25 |
| Unknown* | 0 | $9.218664 | SI Trade Currency Conversion |
08:00:00 - 02-Dec-25 |
| Buy* | 3 | $9.167 | SI Trade |
15:53:12 - 01-Dec-25 |
| Unknown* | 0 | $9.086555 | SI Trade Currency Conversion |
15:49:25 - 01-Dec-25 |
| Unknown* | 0 | $9.074956 | SI Trade Currency Conversion |
15:32:08 - 01-Dec-25 |
| Buy* | 3 | $9.138 | SI Trade |
15:27:46 - 01-Dec-25 |
| Unknown* | 0 | $9.124831 | SI Trade Currency Conversion |
14:58:13 - 01-Dec-25 |
| Unknown* | 0 | $9.160788 | SI Trade Currency Conversion |
14:43:37 - 01-Dec-25 |
| Buy* | 115 | $9.27893 | Ordinary |
15:55:40 - 28-Nov-25 |
| Buy* | 2 | $9.313 | SI Trade |
08:06:18 - 28-Nov-25 |
| Buy* | 1 | $9.313 | SI Trade |
08:06:18 - 28-Nov-25 |
| Unknown* | 0 | $9.187 | SI Trade |
08:06:18 - 28-Nov-25 |
| Sell* | 1 | $9.235 | SI Trade |
15:35:35 - 27-Nov-25 |
| Unknown* | 70 | $9.300849 | Currency Conversion Negotiated Trade |
14:48:13 - 27-Nov-25 |
| Unknown* | 820 | $9.264984 | Currency Conversion Negotiated Trade |
11:45:45 - 27-Nov-25 |
| Buy* | 2 | $9.314 | Suspected BUY Trade |
08:00:24 - 27-Nov-25 |
| Buy* | 32,212 | $9.2868 | SI Trade |
16:54:03 - 26-Nov-25 |
| Unknown* | 0 | $9.327 | SI Trade |
14:09:01 - 26-Nov-25 |
| Unknown* | 0 | $9.331 | SI Trade |
12:34:58 - 26-Nov-25 |
| Unknown* | 0 | $9.339913 | SI Trade Currency Conversion |
12:34:19 - 26-Nov-25 |
| Unknown* | 0 | $9.3384 | SI Trade Currency Conversion |
12:34:02 - 26-Nov-25 |
| Sell* | 1 | $9.294 | SI Trade |
11:55:36 - 26-Nov-25 |
| Unknown* | 1 | $9.304809 | SI Trade Currency Conversion |
11:55:05 - 26-Nov-25 |
| Unknown* | 1 | $9.300216 | SI Trade Currency Conversion |
11:55:00 - 26-Nov-25 |
| Unknown* | 0 | $9.335 | SI Trade |
10:58:28 - 26-Nov-25 |
| Unknown* | 0 | $9.298 | SI Trade |
08:30:20 - 26-Nov-25 |
| Buy* | 1 | $9.336 | SI Trade |
08:22:02 - 26-Nov-25 |
| Unknown* | 0 | $9.336 | SI Trade |
08:22:02 - 26-Nov-25 |
| Unknown* | 0 | $9.336083 | SI Trade Currency Conversion |
08:21:13 - 26-Nov-25 |
| Buy* | 6 | $9.331 | SI Trade |
16:23:30 - 25-Nov-25 |
| Buy* | 27 | $9.331 | SI Trade |
16:23:30 - 25-Nov-25 |
| Buy* | 48 | $9.331 | Automatic Execution |
16:23:30 - 25-Nov-25 |
| Buy* | 305 | $9.331 | Automatic Execution |
16:23:20 - 25-Nov-25 |
| Buy* | 102 | $9.152 | Automatic Execution |
11:29:32 - 25-Nov-25 |
| Buy* | 88 | $9.152 | Automatic Execution |
11:25:32 - 25-Nov-25 |
| Buy* | 78 | $9.152 | Automatic Execution |
11:21:12 - 25-Nov-25 |
| Buy* | 68 | $9.152 | Automatic Execution |
11:17:32 - 25-Nov-25 |
| Buy* | 90 | $9.156 | Automatic Execution |
11:12:32 - 25-Nov-25 |
| Buy* | 70 | $9.156 | Automatic Execution |
11:08:32 - 25-Nov-25 |
| Buy* | 57 | $9.156 | Automatic Execution |
11:05:22 - 25-Nov-25 |
| Buy* | 81 | $9.156 | Automatic Execution |
11:01:02 - 25-Nov-25 |
| Buy* | 159 | $9.167 | Automatic Execution |
10:55:12 - 25-Nov-25 |
| Buy* | 111 | $9.162 | Automatic Execution |
10:46:59 - 25-Nov-25 |
| Buy* | 168 | $9.155 | Automatic Execution |
10:39:42 - 25-Nov-25 |
| Unknown* | 0 | $9.154 | SI Trade |
10:37:00 - 25-Nov-25 |
| Buy* | 120 | $9.146 | Automatic Execution |
10:32:05 - 25-Nov-25 |
| Buy* | 1 | $9.152 | SI Trade |
10:30:09 - 25-Nov-25 |
| Buy* | 8 | $9.146 | Automatic Execution |
10:29:32 - 25-Nov-25 |
| Buy* | 66 | $9.146 | Automatic Execution |
10:25:52 - 25-Nov-25 |
| Buy* | 68 | $9.146 | Automatic Execution |
10:22:02 - 25-Nov-25 |
| Buy* | 75 | $9.146 | Automatic Execution |
10:17:52 - 25-Nov-25 |
| Buy* | 61 | $9.146 | Automatic Execution |
10:14:22 - 25-Nov-25 |
| Buy* | 117 | $9.146 | Automatic Execution |
10:07:42 - 25-Nov-25 |
| Buy* | 78 | $9.144 | Automatic Execution |
10:03:22 - 25-Nov-25 |
| Unknown* | 0 | $9.144 | SI Trade |
09:58:07 - 25-Nov-25 |
| Buy* | 108 | $9.144 | Automatic Execution |
09:57:22 - 25-Nov-25 |
| Buy* | 112 | $9.144 | Automatic Execution |
09:51:02 - 25-Nov-25 |
| Buy* | 108 | $9.146 | Automatic Execution |
09:44:52 - 25-Nov-25 |
| Buy* | 117 | $9.146 | Automatic Execution |
09:38:22 - 25-Nov-25 |
| Buy* | 81 | $9.147 | Automatic Execution |
09:33:52 - 25-Nov-25 |
| Buy* | 70 | $9.151 | Automatic Execution |
09:29:52 - 25-Nov-25 |
| Buy* | 116 | $9.154 | Automatic Execution |
09:23:22 - 25-Nov-25 |
| Buy* | 111 | $9.155 | Automatic Execution |
09:17:02 - 25-Nov-25 |
| Buy* | 97 | $9.152 | Automatic Execution |
09:11:32 - 25-Nov-25 |
| Buy* | 63 | $9.143 | Automatic Execution |
09:07:52 - 25-Nov-25 |
| Buy* | 63 | $9.143 | Automatic Execution |
09:04:12 - 25-Nov-25 |
| Buy* | 116 | $9.143 | Automatic Execution |
08:57:42 - 25-Nov-25 |
| Buy* | 108 | $9.144 | Automatic Execution |
08:51:22 - 25-Nov-25 |
| Buy* | 87 | $9.144 | Automatic Execution |
08:46:32 - 25-Nov-25 |
| Buy* | 104 | $9.144 | Automatic Execution |
08:40:32 - 25-Nov-25 |
| Buy* | 69 | $9.144 | Automatic Execution |
08:36:32 - 25-Nov-25 |
| Buy* | 27 | $9.144 | Automatic Execution |
08:28:42 - 25-Nov-25 |
| Unknown* | 0 | $9.251272 | SI Trade Currency Conversion |
08:00:08 - 25-Nov-25 |
| Buy* | 7 | $9.185 | SI Trade |
08:00:08 - 25-Nov-25 |
| Unknown* | 0 | $9.113 | SI Trade |
16:04:54 - 24-Nov-25 |
| Sell* | 111 | $9.113 | Automatic Execution |
16:04:54 - 24-Nov-25 |
| Sell* | 606 | $9.131 | Automatic Execution |
15:49:50 - 24-Nov-25 |
| Sell* | 11 | $9.094 | SI Trade |
15:27:14 - 24-Nov-25 |
| Sell* | 200 | $9.011 | Automatic Execution |
13:57:58 - 24-Nov-25 |
| Unknown* | 10 | $8.959439 | SI Trade Currency Conversion |
09:52:27 - 24-Nov-25 |
| Sell* | 193 | $8.792 | Uncrossing Trade |
16:35:11 - 21-Nov-25 |
| Buy* | 2,402 | $8.70 | Automatic Execution |
16:11:46 - 21-Nov-25 |
| Sell* | 612 | $8.722 | Automatic Execution |
16:11:46 - 21-Nov-25 |
| Unknown* | 0 | $8.755117 | SI Trade Currency Conversion |
16:00:38 - 21-Nov-25 |
| Unknown* | 0 | $8.812815 | SI Trade Currency Conversion |
15:58:56 - 21-Nov-25 |
| Sell* | 612 | $8.726 | Automatic Execution |
15:47:51 - 21-Nov-25 |
| Sell* | 505 | $8.703 | Automatic Execution |
15:40:39 - 21-Nov-25 |
| Unknown* | 0 | $8.764349 | SI Trade Currency Conversion |
15:37:05 - 21-Nov-25 |
| Unknown* | 0 | $8.770559 | SI Trade Currency Conversion |
15:37:05 - 21-Nov-25 |
| Unknown* | 0 | $8.739 | SI Trade |
15:37:04 - 21-Nov-25 |
| Buy* | 1 | $8.739 | SI Trade |
15:36:23 - 21-Nov-25 |
| Unknown* | 0 | $8.732026 | SI Trade Currency Conversion |
14:42:04 - 21-Nov-25 |
| Unknown* | 0 | $8.714729 | SI Trade Currency Conversion |
14:41:28 - 21-Nov-25 |
| Unknown* | 0 | $8.685 | SI Trade |
14:41:14 - 21-Nov-25 |
| Unknown* | 0 | $8.720839 | SI Trade Currency Conversion |
14:40:16 - 21-Nov-25 |
| Unknown* | 0 | $8.715883 | SI Trade Currency Conversion |
14:40:09 - 21-Nov-25 |
| Unknown* | 1,653 | $8.589016 | Currency Conversion Negotiated Trade |
12:36:11 - 21-Nov-25 |
| Unknown* | 330 | $8.59467 | Currency Conversion Negotiated Trade |
12:30:20 - 21-Nov-25 |
| Unknown* | 495 | $8.568295 | Currency Conversion Negotiated Trade |
12:28:03 - 21-Nov-25 |
| Unknown* | 0 | $8.543 | SI Trade |
12:14:02 - 21-Nov-25 |
| Sell* | 193 | $8.543 | Automatic Execution |
12:14:02 - 21-Nov-25 |
| Unknown* | 0 | $8.583177 | SI Trade Currency Conversion |
12:08:15 - 21-Nov-25 |
| Unknown* | 0 | $8.552 | SI Trade |
12:06:28 - 21-Nov-25 |
| Unknown* | 0 | $8.577895 | SI Trade Currency Conversion |
12:05:50 - 21-Nov-25 |
| Unknown* | 0 | $8.594 | SI Trade |
11:47:13 - 21-Nov-25 |
| Unknown* | 0 | $8.622642 | SI Trade Currency Conversion |
11:46:20 - 21-Nov-25 |
| Unknown* | 0 | $8.621258 | SI Trade Currency Conversion |
11:44:48 - 21-Nov-25 |
| Unknown* | 0 | $8.645491 | SI Trade Currency Conversion |
09:29:39 - 21-Nov-25 |
| Unknown* | 0 | $8.66857 | SI Trade Currency Conversion |
08:10:46 - 21-Nov-25 |