| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 500 | $10.02735 | Currency Conversion Negotiated Trade |
16:21:25 - 21-Aug-26 |
| Sell* | 110 | $9.956 | Automatic Execution |
15:02:56 - 21-Aug-26 |
| Sell* | 109 | $9.956 | SI Trade |
15:02:55 - 21-Aug-26 |
| Sell* | 115 | $9.956 | Automatic Execution |
15:02:08 - 21-Aug-26 |
| Sell* | 20 | $9.95 | SI Trade |
15:00:16 - 21-Aug-26 |
| Sell* | 185 | $9.95 | Automatic Execution |
15:00:13 - 21-Aug-26 |
| Sell* | 42 | $9.933 | SI Trade |
14:59:02 - 21-Aug-26 |
| Sell* | 370 | $9.95 | Automatic Execution |
14:59:02 - 21-Aug-26 |
| Sell* | 48 | $9.923 | SI Trade |
14:43:02 - 21-Aug-26 |
| Sell* | 433 | $9.923 | Automatic Execution |
14:42:41 - 21-Aug-26 |
| Sell* | 3 | $9.977 | SI Trade |
09:18:01 - 21-Aug-26 |
| Sell* | 133 | $9.977 | SI Trade |
09:17:56 - 21-Aug-26 |
| Sell* | 199 | $9.977 | Automatic Execution |
09:17:56 - 21-Aug-26 |
| Sell* | 21 | $9.982 | SI Trade |
09:05:26 - 21-Aug-26 |
| Sell* | 184 | $9.982 | Automatic Execution |
09:05:25 - 21-Aug-26 |
| Sell* | 27 | $9.978 | SI Trade |
09:01:25 - 21-Aug-26 |
| Sell* | 246 | $9.981 | Automatic Execution |
09:01:24 - 21-Aug-26 |
| Sell* | 69 | $9.984 | SI Trade |
08:58:01 - 21-Aug-26 |
| Sell* | 388 | $9.984 | Automatic Execution |
08:58:01 - 21-Aug-26 |
| Sell* | 227 | $9.986 | Automatic Execution |
08:58:01 - 21-Aug-26 |
| Buy* | 122 | $10.01 | SI Trade |
08:00:07 - 21-Aug-26 |
| Buy* | 1 | $10.01 | SI Trade |
08:00:07 - 21-Aug-26 |
| Buy* | 10 | $10.102 | SI Trade |
15:47:58 - 20-Aug-26 |
| Buy* | 108 | $10.084 | SI Trade |
15:44:25 - 20-Aug-26 |
| Buy* | 75 | $10.118 | SI Trade |
15:33:11 - 20-Aug-26 |
| Buy* | 324 | $10.118 | SI Trade |
15:33:06 - 20-Aug-26 |
| Buy* | 2,295 | $10.122 | Automatic Execution |
15:33:06 - 20-Aug-26 |
| Buy* | 503 | $10.118 | Automatic Execution |
15:33:06 - 20-Aug-26 |
| Buy* | 227 | $10.106 | Automatic Execution |
15:33:06 - 20-Aug-26 |
| Buy* | 612 | $10.106 | Automatic Execution |
15:33:06 - 20-Aug-26 |
| Buy* | 11 | $10.09 | SI Trade |
15:30:19 - 20-Aug-26 |
| Unknown* | 0 | $10.12572 | SI Trade Currency Conversion |
15:06:14 - 20-Aug-26 |
| Unknown* | 0 | $10.13442 | SI Trade Currency Conversion |
15:05:34 - 20-Aug-26 |
| Unknown* | 0 | $10.07696 | SI Trade Currency Conversion |
14:58:42 - 20-Aug-26 |
| Buy* | 30 | $10.116 | SI Trade |
14:50:37 - 20-Aug-26 |
| Buy* | 238 | $10.116 | SI Trade |
14:50:37 - 20-Aug-26 |
| Buy* | 120 | $10.122 | Automatic Execution |
14:50:37 - 20-Aug-26 |
| Buy* | 246 | $10.116 | Automatic Execution |
14:50:37 - 20-Aug-26 |
| Buy* | 127 | $10.116 | SI Trade |
14:50:13 - 20-Aug-26 |
| Buy* | 236 | $10.112 | SI Trade |
14:50:11 - 20-Aug-26 |
| Buy* | 366 | $10.112 | Automatic Execution |
14:50:11 - 20-Aug-26 |
| Buy* | 130 | $10.108 | SI Trade |
14:49:25 - 20-Aug-26 |
| Buy* | 367 | $10.096 | SI Trade |
14:49:25 - 20-Aug-26 |
| Buy* | 122 | $10.11 | Automatic Execution |
14:49:25 - 20-Aug-26 |
| Buy* | 245 | $10.096 | Automatic Execution |
14:49:25 - 20-Aug-26 |
| Buy* | 176 | $10.096 | SI Trade |
14:49:17 - 20-Aug-26 |
| Buy* | 367 | $10.096 | Automatic Execution |
14:49:17 - 20-Aug-26 |
| Unknown* | 0 | $10.05736 | SI Trade Currency Conversion |
14:48:38 - 20-Aug-26 |
| Sell* | 18 | $9.985 | SI Trade |
14:30:18 - 20-Aug-26 |
| Buy* | 176 | $9.988 | SI Trade |
13:43:27 - 20-Aug-26 |
| Buy* | 369 | $9.972 | SI Trade |
13:43:27 - 20-Aug-26 |
| Buy* | 371 | $9.972 | Automatic Execution |
13:43:27 - 20-Aug-26 |
| Unknown* | 0 | $9.97 | SI Trade |
13:25:39 - 20-Aug-26 |
| Sell* | 2 | $9.974 | Automatic Execution |
13:19:59 - 20-Aug-26 |
| Sell* | 368 | $9.974 | Automatic Execution |
13:19:59 - 20-Aug-26 |
| Buy* | 276 | $9.975 | Automatic Execution |
13:11:13 - 20-Aug-26 |
| Buy* | 2,689 | $10.01 | Automatic Execution |
12:51:43 - 20-Aug-26 |
| Buy* | 612 | $10.01 | Automatic Execution |
12:51:43 - 20-Aug-26 |
| Buy* | 503 | $9.992 | Automatic Execution |
12:51:43 - 20-Aug-26 |
| Sell* | 17 | $9.972 | Automatic Execution |
12:40:02 - 20-Aug-26 |
| Sell* | 1 | $9.972 | SI Trade |
12:38:09 - 20-Aug-26 |
| Buy* | 20 | $10.008 | SI Trade |
12:38:06 - 20-Aug-26 |
| Buy* | 39 | $9.998 | Automatic Execution |
12:38:04 - 20-Aug-26 |
| Unknown* | 0 | $10.008 | SI Trade |
12:38:02 - 20-Aug-26 |
| Buy* | 183 | $9.996 | Automatic Execution |
12:37:59 - 20-Aug-26 |
| Buy* | 38 | $9.997 | SI Trade |
12:37:47 - 20-Aug-26 |
| Buy* | 39 | $10.008 | SI Trade |
12:37:46 - 20-Aug-26 |
| Buy* | 39 | $10.008 | Automatic Execution |
12:37:46 - 20-Aug-26 |
| Buy* | 39 | $10.008 | SI Trade |
12:37:42 - 20-Aug-26 |
| Buy* | 39 | $9.996 | Automatic Execution |
12:37:42 - 20-Aug-26 |
| Buy* | 39 | $10.008 | SI Trade |
12:37:36 - 20-Aug-26 |
| Buy* | 39 | $9.997 | Automatic Execution |
12:37:36 - 20-Aug-26 |
| Buy* | 39 | $9.995 | Automatic Execution |
12:36:56 - 20-Aug-26 |
| Buy* | 1 | $9.996 | SI Trade |
12:36:40 - 20-Aug-26 |
| Buy* | 1 | $9.993 | SI Trade |
12:36:31 - 20-Aug-26 |
| Buy* | 1 | $9.993 | Automatic Execution |
12:36:31 - 20-Aug-26 |
| Buy* | 1 | $9.995 | SI Trade |
12:36:11 - 20-Aug-26 |
| Buy* | 1 | $9.995 | Automatic Execution |
12:36:11 - 20-Aug-26 |
| Unknown* | 0 | $9.968187 | SI Trade Currency Conversion |
12:36:04 - 20-Aug-26 |
| Buy* | 1 | $10.008 | SI Trade |
12:35:55 - 20-Aug-26 |
| Buy* | 1 | $9.995 | Automatic Execution |
12:35:55 - 20-Aug-26 |
| Buy* | 1 | $10.038 | SI Trade |
12:35:51 - 20-Aug-26 |
| Buy* | 2 | $10.04 | SI Trade |
12:35:50 - 20-Aug-26 |
| Buy* | 75 | $10.028 | Automatic Execution |
12:35:50 - 20-Aug-26 |
| Buy* | 3 | $10.014 | Automatic Execution |
12:35:50 - 20-Aug-26 |
| Buy* | 612 | $10.012 | Automatic Execution |
12:35:50 - 20-Aug-26 |
| Buy* | 291 | $10.01 | Automatic Execution |
12:35:50 - 20-Aug-26 |
| Buy* | 503 | $9.995 | Automatic Execution |
12:35:50 - 20-Aug-26 |
| Unknown* | 0 | $9.933181 | SI Trade Currency Conversion |
12:26:24 - 20-Aug-26 |
| Unknown* | 0 | $9.98 | SI Trade |
12:20:00 - 20-Aug-26 |
| Unknown* | 0 | $10.006 | SI Trade |
12:15:53 - 20-Aug-26 |
| Unknown* | 0 | $9.995469 | SI Trade Currency Conversion |
12:15:28 - 20-Aug-26 |
| Unknown* | 0 | $9.982 | SI Trade |
11:40:18 - 20-Aug-26 |
| Unknown* | 0 | $9.956935 | SI Trade Currency Conversion |
11:40:18 - 20-Aug-26 |
| Unknown* | 0 | $10.027 | SI Trade Currency Conversion |
08:49:54 - 20-Aug-26 |
| Unknown* | 0 | $10.03445 | SI Trade Currency Conversion |
08:48:33 - 20-Aug-26 |
| Unknown* | 0 | $9.995469 | SI Trade Currency Conversion |
08:44:46 - 20-Aug-26 |
| Unknown* | 0 | $9.999444 | SI Trade Currency Conversion |
08:44:42 - 20-Aug-26 |
| Unknown* | 0 | $10.012 | SI Trade |
08:42:47 - 20-Aug-26 |
| Unknown* | 0 | $10.06 | SI Trade |
08:00:13 - 20-Aug-26 |
| Unknown* | 0 | $9.91 | SI Trade |
16:26:17 - 19-Aug-26 |
| Sell* | 4 | $9.91 | SI Trade |
16:26:07 - 19-Aug-26 |
| Unknown* | 0 | $9.804234 | SI Trade Currency Conversion |
15:05:54 - 19-Aug-26 |
| Unknown* | 0 | $9.762336 | SI Trade Currency Conversion |
15:03:17 - 19-Aug-26 |
| Unknown* | 2,757 | $9.822003 | Currency Conversion Negotiated Trade |
14:36:17 - 19-Aug-26 |
| Unknown* | 0 | $9.704 | SI Trade |
15:53:23 - 18-Aug-26 |
| Unknown* | 0 | $9.724 | SI Trade |
14:41:06 - 18-Aug-26 |
| Buy* | 1 | $9.724 | SI Trade |
14:41:06 - 18-Aug-26 |
| Unknown* | 0 | $9.725 | SI Trade |
14:41:01 - 18-Aug-26 |
| Buy* | 1 | $9.724 | Automatic Execution |
14:41:01 - 18-Aug-26 |
| Unknown* | 1,047 | $9.679702 | Currency Conversion Negotiated Trade |
13:47:57 - 18-Aug-26 |
| Unknown* | 0 | $9.679 | SI Trade |
13:04:45 - 18-Aug-26 |
| Unknown* | 0 | $9.673 | SI Trade |
12:47:28 - 18-Aug-26 |
| Buy* | 1 | $9.673 | Automatic Execution |
12:47:28 - 18-Aug-26 |
| Unknown* | 0 | $9.679 | SI Trade |
12:41:01 - 18-Aug-26 |
| Unknown* | 0 | $9.684 | SI Trade |
12:09:57 - 18-Aug-26 |
| Unknown* | 0 | $9.667 | SI Trade |
09:39:58 - 18-Aug-26 |
| Unknown* | 0 | $9.647 | SI Trade |
09:24:56 - 18-Aug-26 |
| Unknown* | 0 | $9.633 | SI Trade |
09:00:28 - 18-Aug-26 |
| Buy* | 1 | $9.633 | Automatic Execution |
09:00:24 - 18-Aug-26 |
| Unknown* | 0 | $9.633 | SI Trade |
09:00:24 - 18-Aug-26 |
| Unknown* | 0 | $9.646 | SI Trade |
08:43:35 - 18-Aug-26 |
| Buy* | 1 | $9.646 | Automatic Execution |
08:37:48 - 18-Aug-26 |
| Buy* | 1 | $9.646 | SI Trade |
08:37:47 - 18-Aug-26 |
| Unknown* | 0 | $9.642 | SI Trade |
08:37:43 - 18-Aug-26 |
| Buy* | 1 | $9.642 | Automatic Execution |
08:37:43 - 18-Aug-26 |
| Unknown* | 0 | $9.653 | SI Trade |
08:13:29 - 18-Aug-26 |
| Unknown* | 0 | $9.663 | SI Trade |
08:12:15 - 18-Aug-26 |
| Unknown* | 0 | $9.664 | SI Trade |
08:03:52 - 18-Aug-26 |
| Unknown* | 0 | $9.717264 | SI Trade Currency Conversion |
08:00:06 - 18-Aug-26 |
| Unknown* | 0 | $9.688 | SI Trade |
08:00:06 - 18-Aug-26 |
| Sell* | 2,264 | $9.633 | Automatic Execution |
13:55:31 - 17-Aug-26 |
| Buy* | 918 | $9.633 | Automatic Execution |
13:55:31 - 17-Aug-26 |
| Unknown* | 0 | $9.56952 | SI Trade Currency Conversion |
11:51:00 - 17-Aug-26 |
| Unknown* | 1 | $9.56952 | SI Trade Currency Conversion |
11:50:38 - 17-Aug-26 |
| Sell* | 2 | $9.601 | Automatic Execution |
11:50:38 - 17-Aug-26 |
| Unknown* | 1,686 | $9.635082 | Currency Conversion Negotiated Trade |
10:52:24 - 17-Aug-26 |
| Unknown* | 0 | $9.607 | SI Trade |
10:30:51 - 17-Aug-26 |
| Unknown* | 377 | $9.666367 | Currency Conversion Negotiated Trade |
08:04:53 - 17-Aug-26 |
| Unknown* | 0 | $9.68 | SI Trade |
08:00:01 - 17-Aug-26 |
| Unknown* | 0 | $9.68 | SI Trade |
08:00:01 - 17-Aug-26 |
| Unknown* | 0 | $9.692242 | SI Trade Currency Conversion |
08:00:01 - 17-Aug-26 |
| Buy* | 5 | $9.682 | Suspected BUY Trade |
08:00:01 - 17-Aug-26 |
| Unknown* | 0 | $9.676144 | SI Trade Currency Conversion |
13:22:32 - 14-Aug-26 |
| Unknown* | 0 | $9.71999 | SI Trade Currency Conversion |
13:14:23 - 14-Aug-26 |
| Unknown* | 0 | $9.679606 | SI Trade Currency Conversion |
13:14:23 - 14-Aug-26 |
| Unknown* | 0 | $9.722298 | SI Trade Currency Conversion |
09:10:00 - 14-Aug-26 |
| Unknown* | 0 | $9.942682 | SI Trade Currency Conversion |
08:00:07 - 14-Aug-26 |
| Unknown* | 0 | $9.674288 | SI Trade Currency Conversion |
08:54:46 - 13-Aug-26 |
| Unknown* | 0 | $9.715359 | SI Trade Currency Conversion |
08:09:17 - 13-Aug-26 |
| Unknown* | 0 | $9.558659 | SI Trade Currency Conversion |
08:00:20 - 13-Aug-26 |
| Unknown* | 0 | $9.744 | SI Trade |
08:00:19 - 13-Aug-26 |
| Unknown* | 0 | $9.626 | SI Trade |
08:00:19 - 13-Aug-26 |
| Unknown* | 0 | $9.565 | SI Trade |
15:03:29 - 12-Aug-26 |
| Buy* | 1 | $9.565 | SI Trade |
15:03:29 - 12-Aug-26 |
| Unknown* | 0 | $9.886866 | SI Trade Currency Conversion |
08:00:24 - 12-Aug-26 |
| Unknown* | 1,389 | $9.717627 | Currency Conversion Negotiated Trade |
15:11:32 - 11-Aug-26 |
| Sell* | 3 | $9.675 | Automatic Execution |
14:40:04 - 11-Aug-26 |
| Unknown* | 0 | $9.709 | SI Trade |
14:07:07 - 11-Aug-26 |
| Unknown* | 3 | $9.731667 | Currency Conversion Negotiated Trade |
13:05:06 - 11-Aug-26 |
| Unknown* | 0 | $9.728668 | SI Trade Currency Conversion |
08:14:29 - 11-Aug-26 |
| Buy* | 1 | $9.733 | Automatic Execution |
08:04:16 - 11-Aug-26 |
| Unknown* | 0 | $9.830273 | SI Trade Currency Conversion |
08:00:28 - 11-Aug-26 |
| Unknown* | 0 | $9.830273 | SI Trade Currency Conversion |
08:00:28 - 11-Aug-26 |
| Unknown* | 0 | $9.830273 | SI Trade Currency Conversion |
08:00:28 - 11-Aug-26 |
| Unknown* | 0 | $9.700966 | SI Trade Currency Conversion |
16:19:09 - 10-Aug-26 |
| Unknown* | 0 | $9.608554 | SI Trade Currency Conversion |
08:11:16 - 10-Aug-26 |
| Unknown* | 0 | $9.608554 | SI Trade Currency Conversion |
08:11:16 - 10-Aug-26 |
| Unknown* | 0 | $9.608554 | SI Trade Currency Conversion |
08:11:16 - 10-Aug-26 |
| Unknown* | 1 | $9.608554 | SI Trade Currency Conversion |
08:10:31 - 10-Aug-26 |
| Unknown* | 1 | $9.608554 | SI Trade Currency Conversion |
08:10:31 - 10-Aug-26 |
| Unknown* | 0 | $9.608554 | SI Trade Currency Conversion |
08:04:54 - 10-Aug-26 |
| Unknown* | 0 | $9.608554 | SI Trade Currency Conversion |
08:04:54 - 10-Aug-26 |
| Unknown* | 0 | $9.608554 | SI Trade Currency Conversion |
08:04:54 - 10-Aug-26 |
| Unknown* | 1 | $9.533469 | SI Trade Currency Conversion |
08:04:54 - 10-Aug-26 |
| Unknown* | 0 | $9.714828 | SI Trade Currency Conversion |
08:00:06 - 10-Aug-26 |
| Sell* | 22 | $9.525 | Uncrossing Trade |
16:35:24 - 07-Aug-26 |
| Unknown* | 0 | $9.555 | SI Trade |
15:45:17 - 07-Aug-26 |
| Sell* | 124 | $9.555 | Automatic Execution |
15:45:17 - 07-Aug-26 |
| Sell* | 612 | $9.555 | Automatic Execution |
15:45:17 - 07-Aug-26 |
| Sell* | 810 | $9.571 | Automatic Execution |
15:45:17 - 07-Aug-26 |
| Sell* | 752 | $9.571 | Automatic Execution |
15:45:17 - 07-Aug-26 |
| Unknown* | 1,000 | $9.540224 | SI Trade Currency Conversion |
15:15:37 - 07-Aug-26 |
| Unknown* | 0 | $9.47 | SI Trade |
14:59:31 - 07-Aug-26 |
| Unknown* | 705 | $9.530982 | Currency Conversion Negotiated Trade |
14:38:34 - 07-Aug-26 |
| Unknown* | 0 | $9.594552 | SI Trade Currency Conversion |
12:11:25 - 07-Aug-26 |
| Sell* | 11 | $9.568 | SI Trade |
11:58:51 - 07-Aug-26 |
| Sell* | 1 | $9.566 | SI Trade |
11:58:50 - 07-Aug-26 |
| Sell* | 2 | $9.553 | SI Trade |
11:58:50 - 07-Aug-26 |
| Sell* | 2 | $9.552 | SI Trade |
11:58:49 - 07-Aug-26 |
| Sell* | 2 | $9.55 | SI Trade |
11:58:49 - 07-Aug-26 |
| Sell* | 1 | $9.56 | SI Trade |
11:57:58 - 07-Aug-26 |
| Unknown* | 0 | $9.544833 | SI Trade Currency Conversion |
08:00:24 - 07-Aug-26 |
| Unknown* | 56 | $9.253028 | Currency Conversion Negotiated Trade |
16:15:33 - 06-Aug-26 |
| Unknown* | 0 | $9.38 | SI Trade |
14:07:47 - 06-Aug-26 |
| Unknown* | 0 | $9.506127 | SI Trade Currency Conversion |
09:37:55 - 06-Aug-26 |
| Unknown* | 0 | $9.494577 | SI Trade Currency Conversion |
09:34:15 - 06-Aug-26 |
| Unknown* | 1 | $9.451339 | Currency Conversion Negotiated Trade |
09:14:43 - 06-Aug-26 |
| Buy* | 612 | $9.454 | Automatic Execution |
09:10:04 - 06-Aug-26 |
| Unknown* | 0 | $9.537314 | SI Trade Currency Conversion |
08:04:00 - 06-Aug-26 |