| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 11 | $9.025 | Automatic Execution |
15:50:44 - 02-Sep-25 |
| Sell* | 66 | $9.025 | Automatic Execution |
13:29:16 - 02-Sep-25 |
| Buy* | 2 | $9.069 | SI Trade |
09:53:30 - 02-Sep-25 |
| Buy* | 437 | $9.121 | Suspected BUY Trade |
08:00:32 - 02-Sep-25 |
| Unknown* | 0 | $9.273112 | SI Trade Currency Conversion |
08:00:28 - 02-Sep-25 |
| Buy* | 6 | $9.13 | Automatic Execution |
16:28:33 - 01-Sep-25 |
| Buy* | 7 | $9.123 | Automatic Execution |
16:24:22 - 01-Sep-25 |
| Unknown* | 1 | $9.172251 | SI Trade Currency Conversion |
08:04:11 - 01-Sep-25 |
| Buy* | 1 | $9.151 | SI Trade |
08:00:16 - 01-Sep-25 |
| Unknown* | 0 | $9.04 | SI Trade |
08:00:16 - 01-Sep-25 |
| Unknown* | 0 | $9.152 | SI Trade |
14:34:10 - 29-Aug-25 |
| Unknown* | 0 | $9.038 | SI Trade |
11:10:33 - 29-Aug-25 |
| Sell* | 3 | $9.009 | SI Trade |
08:00:04 - 28-Aug-25 |
| Sell* | 1 | $9.009 | SI Trade |
08:00:04 - 28-Aug-25 |
| Unknown* | 3 | $9.062242 | SI Trade Currency Conversion |
14:28:17 - 27-Aug-25 |
| Unknown* | 0 | $9.063485 | SI Trade Currency Conversion |
14:28:17 - 27-Aug-25 |
| Sell* | 2 | $9.009 | SI Trade |
12:35:14 - 27-Aug-25 |
| Sell* | 2 | $9.02 | SI Trade |
09:14:14 - 27-Aug-25 |
| Unknown* | 0 | $9.068 | SI Trade |
08:14:05 - 27-Aug-25 |
| Unknown* | 0 | $9.088388 | SI Trade Currency Conversion |
08:08:10 - 27-Aug-25 |
| Sell* | 1 | $8.978 | SI Trade |
08:00:06 - 27-Aug-25 |
| Sell* | 1 | $8.978 | SI Trade |
08:00:06 - 27-Aug-25 |
| Buy* | 1 | $9.087 | SI Trade |
08:00:06 - 27-Aug-25 |
| Sell* | 4 | $8.978 | SI Trade |
08:00:06 - 27-Aug-25 |
| Unknown* | 0 | $8.978 | SI Trade |
08:00:06 - 27-Aug-25 |
| Unknown* | 0 | $9.08 | SI Trade |
15:04:19 - 26-Aug-25 |
| Unknown* | 0 | $9.065727 | SI Trade Currency Conversion |
14:42:37 - 26-Aug-25 |
| Unknown* | 0 | $9.085 | SI Trade |
14:09:00 - 26-Aug-25 |
| Unknown* | 369 | $9.0506 | Currency Conversion Negotiated Trade |
13:19:26 - 26-Aug-25 |
| Sell* | 1 | $9.043 | Automatic Execution |
13:05:49 - 26-Aug-25 |
| Buy* | 2 | $9.056 | SI Trade |
09:36:20 - 26-Aug-25 |
| Unknown* | 0 | $9.034 | SI Trade |
08:26:17 - 26-Aug-25 |
| Unknown* | 0 | $9.050609 | SI Trade Currency Conversion |
08:15:00 - 26-Aug-25 |
| Unknown* | 0 | $9.048 | SI Trade |
08:01:15 - 26-Aug-25 |
| Unknown* | 0 | $9.073 | SI Trade |
08:00:30 - 26-Aug-25 |
| Unknown* | 0 | $9.073 | SI Trade |
08:00:30 - 26-Aug-25 |
| Unknown* | 0 | $9.129685 | SI Trade Currency Conversion |
08:00:30 - 26-Aug-25 |
| Unknown* | 0 | $9.129685 | SI Trade Currency Conversion |
08:00:30 - 26-Aug-25 |
| Unknown* | 0 | $9.073 | SI Trade |
08:00:30 - 26-Aug-25 |
| Buy* | 576 | $9.20 | Automatic Execution |
16:19:30 - 22-Aug-25 |
| Sell* | 91 | $9.193 | Automatic Execution |
16:19:15 - 22-Aug-25 |
| Buy* | 9 | $8.94 | Automatic Execution |
11:18:00 - 22-Aug-25 |
| Buy* | 184 | $8.94 | Automatic Execution |
11:18:00 - 22-Aug-25 |
| Buy* | 8 | $8.936 | SI Trade |
09:37:12 - 22-Aug-25 |
| Unknown* | 0 | $8.933 | SI Trade |
08:46:21 - 22-Aug-25 |
| Unknown* | 1 | $9.080909 | SI Trade Currency Conversion |
08:00:22 - 22-Aug-25 |
| Unknown* | 0 | $8.95 | SI Trade |
08:00:22 - 22-Aug-25 |
| Buy* | 2 | $8.95 | SI Trade |
08:00:22 - 22-Aug-25 |
| Buy* | 1 | $8.95 | SI Trade |
08:00:22 - 22-Aug-25 |
| Unknown* | 0 | $8.95 | SI Trade |
08:00:22 - 22-Aug-25 |
| Buy* | 1,069 | $8.902 | Automatic Execution |
14:31:53 - 21-Aug-25 |
| Unknown* | 0 | $8.923548 | SI Trade Currency Conversion |
13:40:53 - 21-Aug-25 |
| Buy* | 29 | $8.937 | Suspected BUY Trade |
08:28:08 - 21-Aug-25 |
| Unknown* | 0 | $8.826 | SI Trade |
15:43:50 - 20-Aug-25 |
| Unknown* | 0 | $8.919 | SI Trade |
12:06:52 - 20-Aug-25 |
| Buy* | 7 | $8.89 | SI Trade |
09:28:55 - 20-Aug-25 |
| Sell* | 55 | $8.882 | Automatic Execution |
09:04:41 - 20-Aug-25 |
| Unknown* | 0 | $8.911 | SI Trade |
08:12:47 - 20-Aug-25 |
| Unknown* | 0 | $8.911 | SI Trade |
08:10:53 - 20-Aug-25 |
| Sell* | 6 | $9.027 | SI Trade |
14:52:01 - 19-Aug-25 |
| Buy* | 3 | $9.034 | SI Trade |
14:25:54 - 19-Aug-25 |
| Unknown* | 0 | $9.033 | SI Trade |
14:17:45 - 19-Aug-25 |
| Sell* | 30 | $9.00 | Automatic Execution |
13:34:21 - 19-Aug-25 |
| Buy* | 1,308 | $9.028 | Automatic Execution |
11:28:58 - 19-Aug-25 |
| Buy* | 1,309 | $9.028 | Automatic Execution |
11:28:00 - 19-Aug-25 |
| Buy* | 165 | $9.032 | Automatic Execution |
11:23:29 - 19-Aug-25 |
| Buy* | 330 | $9.032 | Automatic Execution |
11:23:29 - 19-Aug-25 |
| Buy* | 165 | $9.033 | Automatic Execution |
11:23:29 - 19-Aug-25 |
| Sell* | 648 | $9.033 | Automatic Execution |
11:23:29 - 19-Aug-25 |
| Buy* | 30 | $9.034 | Automatic Execution |
11:22:20 - 19-Aug-25 |
| Buy* | 1,309 | $9.034 | Automatic Execution |
11:20:18 - 19-Aug-25 |
| Buy* | 1,309 | $9.03 | Automatic Execution |
11:13:18 - 19-Aug-25 |
| Buy* | 1,308 | $9.03 | Automatic Execution |
11:08:39 - 19-Aug-25 |
| Buy* | 495 | $9.027 | Automatic Execution |
11:04:48 - 19-Aug-25 |
| Buy* | 697 | $9.035 | Automatic Execution |
11:00:00 - 19-Aug-25 |
| Buy* | 612 | $9.035 | Automatic Execution |
10:59:57 - 19-Aug-25 |
| Sell* | 648 | $9.035 | Automatic Execution |
10:59:54 - 19-Aug-25 |
| Sell* | 16 | $9.002 | SI Trade |
10:55:42 - 19-Aug-25 |
| Buy* | 48 | $9.033 | Automatic Execution |
10:52:33 - 19-Aug-25 |
| Buy* | 612 | $9.03 | Automatic Execution |
10:52:33 - 19-Aug-25 |
| Buy* | 1,308 | $9.033 | Automatic Execution |
10:47:54 - 19-Aug-25 |
| Buy* | 1,309 | $9.03 | Automatic Execution |
10:44:27 - 19-Aug-25 |
| Sell* | 648 | $9.032 | Automatic Execution |
10:40:19 - 19-Aug-25 |
| Buy* | 1,308 | $9.033 | Automatic Execution |
10:37:42 - 19-Aug-25 |
| Buy* | 1,309 | $9.029 | Automatic Execution |
10:34:06 - 19-Aug-25 |
| Buy* | 165 | $9.024 | Automatic Execution |
10:25:28 - 19-Aug-25 |
| Buy* | 330 | $9.024 | Automatic Execution |
10:25:28 - 19-Aug-25 |
| Buy* | 165 | $9.025 | Automatic Execution |
10:25:28 - 19-Aug-25 |
| Sell* | 649 | $9.025 | Automatic Execution |
10:25:28 - 19-Aug-25 |
| Buy* | 1,308 | $9.026 | Automatic Execution |
10:23:45 - 19-Aug-25 |
| Buy* | 165 | $9.022 | Automatic Execution |
10:13:31 - 19-Aug-25 |
| Sell* | 165 | $9.023 | Automatic Execution |
10:13:31 - 19-Aug-25 |
| Buy* | 1,309 | $9.024 | Automatic Execution |
10:11:42 - 19-Aug-25 |
| Buy* | 1,308 | $9.021 | Automatic Execution |
10:08:27 - 19-Aug-25 |
| Buy* | 660 | $9.036 | Automatic Execution |
10:04:15 - 19-Aug-25 |
| Sell* | 367 | $9.027 | Automatic Execution |
10:03:45 - 19-Aug-25 |
| Buy* | 612 | $9.024 | Automatic Execution |
10:03:36 - 19-Aug-25 |
| Sell* | 648 | $9.026 | Automatic Execution |
10:03:33 - 19-Aug-25 |
| Buy* | 660 | $9.023 | Automatic Execution |
09:53:24 - 19-Aug-25 |
| Buy* | 165 | $9.02 | Automatic Execution |
09:53:09 - 19-Aug-25 |
| Buy* | 165 | $9.02 | Automatic Execution |
09:53:09 - 19-Aug-25 |
| Sell* | 366 | $9.02 | Automatic Execution |
09:52:48 - 19-Aug-25 |
| Buy* | 612 | $9.02 | Automatic Execution |
09:52:48 - 19-Aug-25 |
| Sell* | 649 | $9.019 | Automatic Execution |
09:52:39 - 19-Aug-25 |
| Unknown* | 0 | $9.018 | SI Trade |
09:38:07 - 19-Aug-25 |
| Buy* | 133 | $9.019 | Automatic Execution |
08:58:51 - 19-Aug-25 |
| Buy* | 319 | $9.018 | Automatic Execution |
08:58:51 - 19-Aug-25 |
| Unknown* | 0 | $8.962475 | SI Trade Currency Conversion |
08:53:00 - 19-Aug-25 |
| Unknown* | 0 | $9.003272 | SI Trade Currency Conversion |
08:20:18 - 19-Aug-25 |
| Unknown* | 0 | $9.016094 | SI Trade Currency Conversion |
08:17:16 - 19-Aug-25 |
| Unknown* | 0 | $9.039406 | SI Trade Currency Conversion |
08:04:11 - 19-Aug-25 |
| Unknown* | 0 | $9.039406 | SI Trade Currency Conversion |
08:04:11 - 19-Aug-25 |
| Buy* | 1 | $9.057 | SI Trade |
08:00:09 - 19-Aug-25 |
| Sell* | 91 | $8.944 | Uncrossing Trade |
08:00:09 - 19-Aug-25 |
| Buy* | 131 | $9.019 | Automatic Execution |
15:04:37 - 18-Aug-25 |
| Unknown* | 0 | $9.005 | SI Trade |
14:30:30 - 18-Aug-25 |
| Unknown* | 0 | $9.01774 | SI Trade Currency Conversion |
14:10:21 - 18-Aug-25 |
| Unknown* | 0 | $8.839 | SI Trade |
14:32:35 - 15-Aug-25 |
| Buy* | 6 | $8.859 | SI Trade |
13:47:54 - 15-Aug-25 |
| Unknown* | 0 | $8.824 | SI Trade |
13:23:25 - 15-Aug-25 |
| Buy* | 55 | $8.865 | Automatic Execution |
10:25:32 - 15-Aug-25 |
| Buy* | 3 | $8.876 | SI Trade |
09:05:45 - 15-Aug-25 |
| Unknown* | 0 | $8.811 | SI Trade |
08:00:17 - 15-Aug-25 |
| Sell* | 92 | $8.724 | Automatic Execution |
16:26:09 - 14-Aug-25 |
| Sell* | 369 | $8.86 | Automatic Execution |
08:56:10 - 14-Aug-25 |
| Buy* | 131 | $8.86 | Automatic Execution |
08:56:00 - 14-Aug-25 |
| Unknown* | 0 | $8.825 | SI Trade |
08:00:02 - 14-Aug-25 |
| Sell* | 5 | $8.765 | SI Trade |
16:06:24 - 13-Aug-25 |
| Unknown* | 0 | $8.803 | SI Trade |
15:46:48 - 13-Aug-25 |
| Sell* | 4 | $8.781 | SI Trade |
15:43:57 - 13-Aug-25 |
| Sell* | 6 | $8.772 | SI Trade |
15:35:37 - 13-Aug-25 |
| Unknown* | 0 | $8.761 | SI Trade |
14:34:25 - 13-Aug-25 |
| Buy* | 3 | $8.72 | SI Trade |
12:09:59 - 13-Aug-25 |
| Unknown* | 919 | $8.616887 | Currency Conversion Negotiated Trade |
10:51:40 - 13-Aug-25 |
| Unknown* | 0 | $8.716 | SI Trade |
10:25:05 - 13-Aug-25 |
| Unknown* | 0 | $8.71 | SI Trade |
09:20:46 - 13-Aug-25 |
| Unknown* | 0 | $8.684192 | SI Trade Currency Conversion |
08:24:26 - 13-Aug-25 |
| Unknown* | 0 | $8.694 | SI Trade |
08:23:36 - 13-Aug-25 |
| Unknown* | 0 | $8.656 | SI Trade |
08:23:36 - 13-Aug-25 |
| Unknown* | 0 | $8.699 | SI Trade |
08:10:55 - 13-Aug-25 |
| Sell* | 182 | $8.605 | Uncrossing Trade |
16:35:14 - 12-Aug-25 |
| Unknown* | 0 | $8.648 | SI Trade |
15:56:17 - 12-Aug-25 |
| Unknown* | 0 | $8.642 | SI Trade |
15:53:45 - 12-Aug-25 |
| Unknown* | 0 | $8.57 | SI Trade |
13:31:05 - 12-Aug-25 |
| Sell* | 134 | $8.543 | Automatic Execution |
11:29:58 - 12-Aug-25 |
| Sell* | 51 | $8.543 | Automatic Execution |
11:29:55 - 12-Aug-25 |
| Sell* | 51 | $8.543 | Automatic Execution |
11:29:43 - 12-Aug-25 |
| Sell* | 51 | $8.543 | Automatic Execution |
11:29:24 - 12-Aug-25 |
| Sell* | 153 | $8.543 | Automatic Execution |
11:29:10 - 12-Aug-25 |
| Sell* | 255 | $8.542 | Automatic Execution |
11:28:10 - 12-Aug-25 |
| Sell* | 102 | $8.542 | Automatic Execution |
11:27:19 - 12-Aug-25 |
| Sell* | 204 | $8.542 | Automatic Execution |
11:26:35 - 12-Aug-25 |
| Sell* | 153 | $8.542 | Automatic Execution |
11:25:57 - 12-Aug-25 |
| Sell* | 255 | $8.542 | Automatic Execution |
11:25:05 - 12-Aug-25 |
| Sell* | 153 | $8.542 | Automatic Execution |
11:23:58 - 12-Aug-25 |
| Sell* | 102 | $8.542 | Automatic Execution |
11:23:11 - 12-Aug-25 |
| Sell* | 255 | $8.542 | Automatic Execution |
11:22:35 - 12-Aug-25 |
| Sell* | 153 | $8.542 | Automatic Execution |
11:21:39 - 12-Aug-25 |
| Sell* | 204 | $8.542 | Automatic Execution |
11:20:44 - 12-Aug-25 |
| Sell* | 153 | $8.542 | Automatic Execution |
11:19:57 - 12-Aug-25 |
| Sell* | 204 | $8.542 | Automatic Execution |
11:19:09 - 12-Aug-25 |
| Sell* | 102 | $8.541 | Automatic Execution |
11:18:11 - 12-Aug-25 |
| Sell* | 255 | $8.541 | Automatic Execution |
11:17:35 - 12-Aug-25 |
| Sell* | 153 | $8.541 | Automatic Execution |
11:16:31 - 12-Aug-25 |
| Sell* | 102 | $8.541 | Automatic Execution |
11:15:41 - 12-Aug-25 |
| Sell* | 255 | $8.543 | Automatic Execution |
11:15:01 - 12-Aug-25 |
| Sell* | 102 | $8.544 | Automatic Execution |
11:14:06 - 12-Aug-25 |
| Sell* | 255 | $8.544 | Automatic Execution |
11:13:19 - 12-Aug-25 |
| Sell* | 153 | $8.544 | Automatic Execution |
11:12:22 - 12-Aug-25 |
| Sell* | 153 | $8.544 | Automatic Execution |
11:11:29 - 12-Aug-25 |
| Sell* | 153 | $8.544 | Automatic Execution |
11:10:50 - 12-Aug-25 |
| Sell* | 255 | $8.543 | Automatic Execution |
11:10:01 - 12-Aug-25 |
| Sell* | 102 | $8.544 | Automatic Execution |
11:09:02 - 12-Aug-25 |
| Sell* | 153 | $8.548 | Automatic Execution |
11:08:15 - 12-Aug-25 |
| Sell* | 204 | $8.548 | Automatic Execution |
11:07:29 - 12-Aug-25 |
| Sell* | 153 | $8.548 | Automatic Execution |
11:06:38 - 12-Aug-25 |
| Sell* | 204 | $8.548 | Automatic Execution |
11:05:39 - 12-Aug-25 |
| Sell* | 153 | $8.548 | Automatic Execution |
11:04:54 - 12-Aug-25 |
| Sell* | 255 | $8.548 | Automatic Execution |
11:04:00 - 12-Aug-25 |
| Sell* | 51 | $8.55 | Automatic Execution |
11:03:06 - 12-Aug-25 |
| Sell* | 255 | $8.55 | Automatic Execution |
11:02:33 - 12-Aug-25 |
| Sell* | 102 | $8.55 | Automatic Execution |
11:01:32 - 12-Aug-25 |
| Sell* | 153 | $8.549 | Automatic Execution |
11:00:55 - 12-Aug-25 |
| Sell* | 153 | $8.55 | Automatic Execution |
10:59:03 - 12-Aug-25 |
| Sell* | 153 | $8.55 | Automatic Execution |
10:58:06 - 12-Aug-25 |
| Sell* | 153 | $8.55 | Automatic Execution |
10:57:23 - 12-Aug-25 |
| Sell* | 204 | $8.549 | Automatic Execution |
10:56:28 - 12-Aug-25 |
| Sell* | 153 | $8.55 | Automatic Execution |
10:55:47 - 12-Aug-25 |
| Sell* | 153 | $8.551 | Automatic Execution |
10:54:55 - 12-Aug-25 |
| Sell* | 204 | $8.551 | Automatic Execution |
10:54:02 - 12-Aug-25 |
| Sell* | 102 | $8.551 | Automatic Execution |
10:53:11 - 12-Aug-25 |
| Sell* | 204 | $8.551 | Automatic Execution |
10:52:31 - 12-Aug-25 |
| Sell* | 153 | $8.551 | Automatic Execution |
10:51:36 - 12-Aug-25 |
| Sell* | 204 | $8.551 | Automatic Execution |
10:50:44 - 12-Aug-25 |
| Sell* | 102 | $8.551 | Automatic Execution |
10:49:44 - 12-Aug-25 |
| Sell* | 255 | $8.551 | Automatic Execution |
10:49:06 - 12-Aug-25 |
| Sell* | 153 | $8.55 | Automatic Execution |
10:48:10 - 12-Aug-25 |
| Sell* | 153 | $8.551 | Automatic Execution |
10:46:31 - 12-Aug-25 |
| Sell* | 153 | $8.551 | Automatic Execution |
10:45:48 - 12-Aug-25 |
| Sell* | 153 | $8.553 | Automatic Execution |
10:43:06 - 12-Aug-25 |