| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $9.463 | SI Trade |
15:15:59 - 24-Oct-25 |
| Buy* | 612 | $9.387 | Automatic Execution |
13:39:55 - 24-Oct-25 |
| Unknown* | 0 | $9.35 | SI Trade |
13:01:13 - 24-Oct-25 |
| Sell* | 18 | $9.32 | SI Trade |
10:19:55 - 24-Oct-25 |
| Sell* | 52 | $9.32 | Automatic Execution |
10:19:55 - 24-Oct-25 |
| Sell* | 26 | $9.32 | SI Trade |
10:19:53 - 24-Oct-25 |
| Sell* | 26 | $9.318 | SI Trade |
09:51:46 - 24-Oct-25 |
| Sell* | 7 | $9.314 | SI Trade |
09:47:17 - 24-Oct-25 |
| Unknown* | 0 | $9.356 | SI Trade |
08:24:00 - 24-Oct-25 |
| Unknown* | 0 | $9.40272 | SI Trade Currency Conversion |
08:04:25 - 24-Oct-25 |
| Buy* | 4,624 | $9.304 | Automatic Execution |
16:11:12 - 23-Oct-25 |
| Buy* | 612 | $9.292 | Automatic Execution |
16:11:12 - 23-Oct-25 |
| Unknown* | 4,307 | $9.287121 | Currency Conversion Negotiated Trade |
15:03:11 - 23-Oct-25 |
| Unknown* | 0 | $9.250831 | SI Trade Currency Conversion |
14:52:46 - 23-Oct-25 |
| Unknown* | 0 | $9.253151 | SI Trade Currency Conversion |
09:04:00 - 23-Oct-25 |
| Unknown* | 0 | $9.423625 | SI Trade Currency Conversion |
08:00:03 - 23-Oct-25 |
| Buy* | 31,254 | $9.3082 | SI Trade |
17:08:17 - 22-Oct-25 |
| Unknown* | 0 | $9.327421 | SI Trade Currency Conversion |
16:25:43 - 22-Oct-25 |
| Unknown* | 0 | $9.334 | SI Trade |
16:17:05 - 22-Oct-25 |
| Unknown* | 0 | $9.336 | SI Trade |
15:43:38 - 22-Oct-25 |
| Unknown* | 210 | $9.455068 | Currency Conversion Negotiated Trade |
13:54:04 - 22-Oct-25 |
| Unknown* | 0 | $9.431 | SI Trade |
10:05:41 - 22-Oct-25 |
| Buy* | 6 | $9.438 | SI Trade |
09:13:14 - 22-Oct-25 |
| Buy* | 6 | $9.442 | SI Trade |
09:12:34 - 22-Oct-25 |
| Buy* | 48 | $9.442 | Automatic Execution |
09:12:34 - 22-Oct-25 |
| Buy* | 111 | $9.442 | Automatic Execution |
09:11:49 - 22-Oct-25 |
| Buy* | 15 | $9.45 | SI Trade |
08:57:32 - 22-Oct-25 |
| Unknown* | 0 | $9.412 | SI Trade |
08:32:51 - 22-Oct-25 |
| Sell* | 71 | $9.412 | Automatic Execution |
08:32:51 - 22-Oct-25 |
| Buy* | 3 | $9.45 | SI Trade |
08:25:15 - 22-Oct-25 |
| Unknown* | 0 | $9.442316 | SI Trade Currency Conversion |
08:22:00 - 22-Oct-25 |
| Unknown* | 0 | $9.442316 | SI Trade Currency Conversion |
08:22:00 - 22-Oct-25 |
| Buy* | 4 | $9.456 | SI Trade |
08:04:12 - 22-Oct-25 |
| Unknown* | 9 | $9.478651 | SI Trade Currency Conversion |
08:03:12 - 22-Oct-25 |
| Unknown* | 0 | $9.478651 | SI Trade Currency Conversion |
08:03:12 - 22-Oct-25 |
| Unknown* | 0 | $9.482 | SI Trade |
08:00:28 - 22-Oct-25 |
| Unknown* | 0 | $9.482 | SI Trade |
08:00:28 - 22-Oct-25 |
| Unknown* | 0 | $9.551409 | SI Trade Currency Conversion |
08:00:28 - 22-Oct-25 |
| Buy* | 8 | $9.511 | SI Trade |
16:15:41 - 21-Oct-25 |
| Buy* | 1 | $9.516 | SI Trade |
16:07:46 - 21-Oct-25 |
| Buy* | 750 | $9.48 | Automatic Execution |
15:58:42 - 21-Oct-25 |
| Buy* | 250 | $9.41389 | Ordinary |
14:59:04 - 21-Oct-25 |
| Buy* | 1 | $9.442 | SI Trade |
14:07:58 - 21-Oct-25 |
| Buy* | 257 | $9.473 | Automatic Execution |
11:29:44 - 21-Oct-25 |
| Buy* | 114 | $9.473 | Automatic Execution |
11:29:20 - 21-Oct-25 |
| Buy* | 20 | $9.473 | Automatic Execution |
11:29:04 - 21-Oct-25 |
| Buy* | 205 | $9.473 | Automatic Execution |
11:29:04 - 21-Oct-25 |
| Buy* | 133 | $9.473 | Automatic Execution |
11:28:34 - 21-Oct-25 |
| Buy* | 243 | $9.473 | Automatic Execution |
11:27:44 - 21-Oct-25 |
| Buy* | 223 | $9.473 | Automatic Execution |
11:27:04 - 21-Oct-25 |
| Buy* | 372 | $9.469 | Automatic Execution |
11:25:54 - 21-Oct-25 |
| Buy* | 562 | $9.469 | Automatic Execution |
11:24:04 - 21-Oct-25 |
| Buy* | 138 | $9.474 | Automatic Execution |
11:23:00 - 21-Oct-25 |
| Buy* | 550 | $9.473 | Automatic Execution |
11:21:44 - 21-Oct-25 |
| Buy* | 68 | $9.473 | Automatic Execution |
11:19:44 - 21-Oct-25 |
| Buy* | 471 | $9.473 | Automatic Execution |
11:19:44 - 21-Oct-25 |
| Buy* | 360 | $9.474 | Automatic Execution |
11:18:14 - 21-Oct-25 |
| Buy* | 522 | $9.474 | Automatic Execution |
11:15:54 - 21-Oct-25 |
| Buy* | 308 | $9.474 | Automatic Execution |
11:14:14 - 21-Oct-25 |
| Buy* | 120 | $9.474 | Automatic Execution |
11:14:00 - 21-Oct-25 |
| Buy* | 194 | $9.474 | Automatic Execution |
11:13:04 - 21-Oct-25 |
| Buy* | 222 | $9.474 | Automatic Execution |
11:11:54 - 21-Oct-25 |
| Buy* | 47 | $9.474 | Automatic Execution |
11:10:24 - 21-Oct-25 |
| Buy* | 203 | $9.474 | Automatic Execution |
11:04:10 - 21-Oct-25 |
| Buy* | 95 | $9.474 | Automatic Execution |
10:59:30 - 21-Oct-25 |
| Buy* | 120 | $9.474 | Automatic Execution |
10:53:40 - 21-Oct-25 |
| Buy* | 50 | $9.474 | Automatic Execution |
10:47:33 - 21-Oct-25 |
| Buy* | 202 | $9.47 | Automatic Execution |
10:41:00 - 21-Oct-25 |
| Buy* | 60 | $9.47 | Automatic Execution |
10:41:00 - 21-Oct-25 |
| Buy* | 252 | $9.47 | Automatic Execution |
10:28:00 - 21-Oct-25 |
| Sell* | 9 | $9.443 | Automatic Execution |
10:23:40 - 21-Oct-25 |
| Buy* | 180 | $9.47 | Automatic Execution |
10:16:10 - 21-Oct-25 |
| Buy* | 245 | $9.466 | Automatic Execution |
10:00:50 - 21-Oct-25 |
| Buy* | 116 | $9.466 | Automatic Execution |
09:53:40 - 21-Oct-25 |
| Buy* | 284 | $9.47 | Automatic Execution |
09:35:50 - 21-Oct-25 |
| Buy* | 218 | $9.472 | Automatic Execution |
09:22:20 - 21-Oct-25 |
| Buy* | 194 | $9.477 | Automatic Execution |
09:07:30 - 21-Oct-25 |
| Buy* | 17 | $9.477 | Automatic Execution |
09:07:30 - 21-Oct-25 |
| Buy* | 152 | $9.477 | Automatic Execution |
08:54:40 - 21-Oct-25 |
| Buy* | 55 | $9.477 | Automatic Execution |
08:49:20 - 21-Oct-25 |
| Buy* | 8 | $9.476 | Automatic Execution |
08:49:20 - 21-Oct-25 |
| Buy* | 72 | $9.476 | Automatic Execution |
08:43:10 - 21-Oct-25 |
| Buy* | 173 | $9.476 | Automatic Execution |
08:28:30 - 21-Oct-25 |
| Buy* | 31 | $9.476 | Automatic Execution |
08:15:00 - 21-Oct-25 |
| Sell* | 22 | $9.422 | Automatic Execution |
08:04:24 - 21-Oct-25 |
| Buy* | 15 | $9.498 | SI Trade |
08:00:38 - 21-Oct-25 |
| Buy* | 129 | $9.50 | Automatic Execution |
08:00:38 - 21-Oct-25 |
| Unknown* | 0 | $9.41 | SI Trade |
08:00:26 - 21-Oct-25 |
| Unknown* | 0 | $9.601417 | SI Trade Currency Conversion |
08:00:26 - 21-Oct-25 |
| Unknown* | 0 | $9.601417 | SI Trade Currency Conversion |
08:00:26 - 21-Oct-25 |
| Unknown* | 0 | $9.317482 | SI Trade Currency Conversion |
14:26:00 - 20-Oct-25 |
| Unknown* | 1 | $9.289 | SI Trade |
08:22:06 - 20-Oct-25 |
| Unknown* | 0 | $9.411987 | SI Trade Currency Conversion |
08:00:27 - 20-Oct-25 |
| Unknown* | 0 | $9.273 | SI Trade |
16:01:21 - 17-Oct-25 |
| Buy* | 2 | $9.351 | SI Trade |
14:31:11 - 17-Oct-25 |
| Buy* | 4 | $9.274 | SI Trade |
10:34:00 - 17-Oct-25 |
| Buy* | 2 | $9.26 | SI Trade |
08:30:57 - 17-Oct-25 |
| Sell* | 1 | $9.237 | Automatic Execution |
08:17:35 - 17-Oct-25 |
| Unknown* | 289 | $9.256634 | Currency Conversion Negotiated Trade |
08:16:35 - 17-Oct-25 |
| Unknown* | 0 | $9.118993 | SI Trade Currency Conversion |
08:00:17 - 17-Oct-25 |
| Buy* | 48 | $9.54 | Suspected BUY Trade |
16:35:19 - 16-Oct-25 |
| Sell* | 24 | $9.513 | SI Trade |
14:53:56 - 16-Oct-25 |
| Unknown* | 0 | $9.526 | SI Trade |
14:34:25 - 16-Oct-25 |
| Unknown* | 424 | $9.464436 | Currency Conversion Negotiated Trade |
14:17:29 - 16-Oct-25 |
| Unknown* | 0 | $9.414 | SI Trade |
12:01:06 - 16-Oct-25 |
| Unknown* | 2 | $9.518981 | SI Trade Currency Conversion |
08:04:32 - 16-Oct-25 |
| Buy* | 7 | $9.465 | SI Trade |
08:00:13 - 16-Oct-25 |
| Buy* | 27 | $9.488 | SI Trade |
08:00:12 - 16-Oct-25 |
| Unknown* | 0 | $9.564465 | SI Trade Currency Conversion |
08:00:12 - 16-Oct-25 |
| Buy* | 48 | $9.465 | Automatic Execution |
08:00:12 - 16-Oct-25 |
| Sell* | 7 | $9.373 | Uncrossing Trade |
08:00:12 - 16-Oct-25 |
| Unknown* | 0 | $9.373 | SI Trade |
14:52:35 - 15-Oct-25 |
| Unknown* | 0 | $9.359 | SI Trade |
12:59:50 - 15-Oct-25 |
| Sell* | 8 | $9.325 | SI Trade |
11:59:14 - 15-Oct-25 |
| Sell* | 79 | $9.325 | Automatic Execution |
11:58:29 - 15-Oct-25 |
| Buy* | 2 | $9.365 | SI Trade |
10:50:00 - 15-Oct-25 |
| Unknown* | 0 | $9.361 | SI Trade |
09:22:18 - 15-Oct-25 |
| Unknown* | 0 | $9.345061 | SI Trade Currency Conversion |
08:20:33 - 15-Oct-25 |
| Unknown* | 0 | $9.354 | SI Trade |
08:20:30 - 15-Oct-25 |
| Unknown* | 0 | $9.345061 | SI Trade Currency Conversion |
08:13:28 - 15-Oct-25 |
| Sell* | 24 | $9.16 | Uncrossing Trade |
16:35:01 - 14-Oct-25 |
| Unknown* | 0 | $9.173766 | SI Trade Currency Conversion |
15:12:58 - 14-Oct-25 |
| Unknown* | 100 | $9.12 | OTC Trade |
15:07:21 - 14-Oct-25 |
| Sell* | 100 | $9.12 | SI Trade |
15:07:21 - 14-Oct-25 |
| Buy* | 4 | $9.109 | SI Trade |
14:45:38 - 14-Oct-25 |
| Unknown* | 2 | $9.049022 | SI Trade Currency Conversion |
14:45:32 - 14-Oct-25 |
| Unknown* | 2 | $9.066112 | SI Trade Currency Conversion |
14:45:32 - 14-Oct-25 |
| Unknown* | 0 | $9.114 | SI Trade |
14:40:28 - 14-Oct-25 |
| Sell* | 636 | $9.053 | Automatic Execution |
11:28:56 - 14-Oct-25 |
| Sell* | 24 | $9.053 | Automatic Execution |
11:28:01 - 14-Oct-25 |
| Sell* | 635 | $9.053 | Automatic Execution |
11:25:49 - 14-Oct-25 |
| Sell* | 612 | $9.076 | Automatic Execution |
11:25:46 - 14-Oct-25 |
| Buy* | 24 | $9.071 | Automatic Execution |
11:16:27 - 14-Oct-25 |
| Sell* | 636 | $9.057 | Automatic Execution |
11:15:40 - 14-Oct-25 |
| Sell* | 612 | $9.071 | Automatic Execution |
11:15:37 - 14-Oct-25 |
| Buy* | 24 | $9.075 | Automatic Execution |
11:05:30 - 14-Oct-25 |
| Sell* | 636 | $9.069 | Automatic Execution |
11:05:28 - 14-Oct-25 |
| Sell* | 612 | $9.075 | Automatic Execution |
11:05:25 - 14-Oct-25 |
| Sell* | 354 | $9.08 | Automatic Execution |
11:00:22 - 14-Oct-25 |
| Buy* | 282 | $9.081 | Automatic Execution |
10:54:11 - 14-Oct-25 |
| Buy* | 23 | $9.08 | Automatic Execution |
10:53:40 - 14-Oct-25 |
| Sell* | 612 | $9.08 | Automatic Execution |
10:53:40 - 14-Oct-25 |
| Buy* | 354 | $9.089 | Automatic Execution |
10:49:55 - 14-Oct-25 |
| Buy* | 282 | $9.091 | Automatic Execution |
10:49:20 - 14-Oct-25 |
| Buy* | 24 | $9.09 | Automatic Execution |
10:45:01 - 14-Oct-25 |
| Sell* | 612 | $9.09 | Automatic Execution |
10:45:01 - 14-Oct-25 |
| Buy* | 353 | $9.088 | Automatic Execution |
10:37:52 - 14-Oct-25 |
| Buy* | 24 | $9.086 | Automatic Execution |
10:34:49 - 14-Oct-25 |
| Sell* | 612 | $9.086 | Automatic Execution |
10:34:49 - 14-Oct-25 |
| Sell* | 636 | $9.087 | Automatic Execution |
10:29:37 - 14-Oct-25 |
| Sell* | 354 | $9.087 | Automatic Execution |
10:24:40 - 14-Oct-25 |
| Buy* | 282 | $9.095 | Automatic Execution |
10:23:13 - 14-Oct-25 |
| Buy* | 282 | $9.096 | Automatic Execution |
10:22:52 - 14-Oct-25 |
| Sell* | 636 | $9.087 | Automatic Execution |
10:19:25 - 14-Oct-25 |
| Sell* | 354 | $9.089 | Automatic Execution |
10:14:25 - 14-Oct-25 |
| Buy* | 636 | $9.10 | Automatic Execution |
10:09:12 - 14-Oct-25 |
| Buy* | 282 | $9.10 | Automatic Execution |
10:09:01 - 14-Oct-25 |
| Sell* | 636 | $9.095 | Automatic Execution |
10:04:10 - 14-Oct-25 |
| Buy* | 354 | $9.099 | Automatic Execution |
09:55:16 - 14-Oct-25 |
| Sell* | 635 | $9.082 | Automatic Execution |
09:53:58 - 14-Oct-25 |
| Sell* | 636 | $9.087 | Automatic Execution |
09:48:49 - 14-Oct-25 |
| Sell* | 354 | $9.09 | Automatic Execution |
09:43:49 - 14-Oct-25 |
| Buy* | 282 | $9.101 | Automatic Execution |
09:43:46 - 14-Oct-25 |
| Buy* | 282 | $9.104 | Automatic Execution |
09:43:05 - 14-Oct-25 |
| Sell* | 636 | $9.082 | Automatic Execution |
09:38:34 - 14-Oct-25 |
| Buy* | 353 | $9.095 | Automatic Execution |
09:30:55 - 14-Oct-25 |
| Buy* | 24 | $9.083 | Automatic Execution |
09:28:28 - 14-Oct-25 |
| Sell* | 612 | $9.083 | Automatic Execution |
09:28:28 - 14-Oct-25 |
| Buy* | 354 | $9.086 | Automatic Execution |
09:22:34 - 14-Oct-25 |
| Buy* | 282 | $9.086 | Automatic Execution |
09:22:19 - 14-Oct-25 |
| Sell* | 636 | $9.074 | Automatic Execution |
09:18:19 - 14-Oct-25 |
| Buy* | 330 | $9.09 | Automatic Execution |
09:13:02 - 14-Oct-25 |
| Buy* | 282 | $9.09 | Automatic Execution |
09:12:42 - 14-Oct-25 |
| Buy* | 282 | $9.069 | Automatic Execution |
09:08:41 - 14-Oct-25 |
| Sell* | 636 | $9.054 | Automatic Execution |
09:08:34 - 14-Oct-25 |
| Sell* | 24 | $9.069 | Automatic Execution |
09:08:04 - 14-Oct-25 |
| Buy* | 23 | $9.082 | Automatic Execution |
08:59:55 - 14-Oct-25 |
| Sell* | 636 | $9.079 | Automatic Execution |
08:57:52 - 14-Oct-25 |
| Sell* | 612 | $9.086 | Automatic Execution |
08:57:49 - 14-Oct-25 |
| Buy* | 24 | $9.09 | Automatic Execution |
08:52:49 - 14-Oct-25 |
| Sell* | 612 | $9.09 | Automatic Execution |
08:52:49 - 14-Oct-25 |
| Buy* | 24 | $9.097 | Automatic Execution |
08:45:33 - 14-Oct-25 |
| Sell* | 636 | $9.08 | Automatic Execution |
08:42:34 - 14-Oct-25 |
| Sell* | 612 | $9.104 | Automatic Execution |
08:42:31 - 14-Oct-25 |
| Buy* | 353 | $9.107 | Automatic Execution |
08:35:16 - 14-Oct-25 |
| Sell* | 612 | $9.109 | Automatic Execution |
08:32:16 - 14-Oct-25 |
| Buy* | 24 | $9.109 | Automatic Execution |
08:32:16 - 14-Oct-25 |
| Buy* | 24 | $9.11 | Automatic Execution |
08:27:10 - 14-Oct-25 |
| Sell* | 612 | $9.11 | Automatic Execution |
08:27:10 - 14-Oct-25 |
| Sell* | 354 | $9.103 | Automatic Execution |
08:22:10 - 14-Oct-25 |
| Buy* | 282 | $9.111 | Automatic Execution |
08:21:58 - 14-Oct-25 |
| Buy* | 282 | $9.112 | Automatic Execution |
08:21:34 - 14-Oct-25 |
| Sell* | 636 | $9.102 | Automatic Execution |
08:17:01 - 14-Oct-25 |
| Unknown* | 0 | $9.183027 | SI Trade Currency Conversion |
08:15:14 - 14-Oct-25 |
| Unknown* | 0 | $9.149 | SI Trade |
08:09:41 - 14-Oct-25 |
| Sell* | 52 | $9.182 | Automatic Execution |
13:02:10 - 13-Oct-25 |
| Sell* | 325 | $9.183 | Automatic Execution |
13:02:10 - 13-Oct-25 |
| Unknown* | 0 | $9.271512 | SI Trade Currency Conversion |
08:22:10 - 13-Oct-25 |
| Unknown* | 0 | $9.264 | SI Trade |
08:11:44 - 13-Oct-25 |
| Unknown* | 0 | $9.302732 | SI Trade Currency Conversion |
08:03:09 - 13-Oct-25 |