| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6 | $9.331 | SI Trade |
16:23:30 - 25-Nov-25 |
| Buy* | 27 | $9.331 | SI Trade |
16:23:30 - 25-Nov-25 |
| Buy* | 48 | $9.331 | Automatic Execution |
16:23:30 - 25-Nov-25 |
| Buy* | 305 | $9.331 | Automatic Execution |
16:23:20 - 25-Nov-25 |
| Buy* | 102 | $9.152 | Automatic Execution |
11:29:32 - 25-Nov-25 |
| Buy* | 88 | $9.152 | Automatic Execution |
11:25:32 - 25-Nov-25 |
| Buy* | 78 | $9.152 | Automatic Execution |
11:21:12 - 25-Nov-25 |
| Buy* | 68 | $9.152 | Automatic Execution |
11:17:32 - 25-Nov-25 |
| Buy* | 90 | $9.156 | Automatic Execution |
11:12:32 - 25-Nov-25 |
| Buy* | 70 | $9.156 | Automatic Execution |
11:08:32 - 25-Nov-25 |
| Buy* | 57 | $9.156 | Automatic Execution |
11:05:22 - 25-Nov-25 |
| Buy* | 81 | $9.156 | Automatic Execution |
11:01:02 - 25-Nov-25 |
| Buy* | 159 | $9.167 | Automatic Execution |
10:55:12 - 25-Nov-25 |
| Buy* | 111 | $9.162 | Automatic Execution |
10:46:59 - 25-Nov-25 |
| Buy* | 168 | $9.155 | Automatic Execution |
10:39:42 - 25-Nov-25 |
| Unknown* | 0 | $9.154 | SI Trade |
10:37:00 - 25-Nov-25 |
| Buy* | 120 | $9.146 | Automatic Execution |
10:32:05 - 25-Nov-25 |
| Buy* | 1 | $9.152 | SI Trade |
10:30:09 - 25-Nov-25 |
| Buy* | 8 | $9.146 | Automatic Execution |
10:29:32 - 25-Nov-25 |
| Buy* | 66 | $9.146 | Automatic Execution |
10:25:52 - 25-Nov-25 |
| Buy* | 68 | $9.146 | Automatic Execution |
10:22:02 - 25-Nov-25 |
| Buy* | 75 | $9.146 | Automatic Execution |
10:17:52 - 25-Nov-25 |
| Buy* | 61 | $9.146 | Automatic Execution |
10:14:22 - 25-Nov-25 |
| Buy* | 117 | $9.146 | Automatic Execution |
10:07:42 - 25-Nov-25 |
| Buy* | 78 | $9.144 | Automatic Execution |
10:03:22 - 25-Nov-25 |
| Unknown* | 0 | $9.144 | SI Trade |
09:58:07 - 25-Nov-25 |
| Buy* | 108 | $9.144 | Automatic Execution |
09:57:22 - 25-Nov-25 |
| Buy* | 112 | $9.144 | Automatic Execution |
09:51:02 - 25-Nov-25 |
| Buy* | 108 | $9.146 | Automatic Execution |
09:44:52 - 25-Nov-25 |
| Buy* | 117 | $9.146 | Automatic Execution |
09:38:22 - 25-Nov-25 |
| Buy* | 81 | $9.147 | Automatic Execution |
09:33:52 - 25-Nov-25 |
| Buy* | 70 | $9.151 | Automatic Execution |
09:29:52 - 25-Nov-25 |
| Buy* | 116 | $9.154 | Automatic Execution |
09:23:22 - 25-Nov-25 |
| Buy* | 111 | $9.155 | Automatic Execution |
09:17:02 - 25-Nov-25 |
| Buy* | 97 | $9.152 | Automatic Execution |
09:11:32 - 25-Nov-25 |
| Buy* | 63 | $9.143 | Automatic Execution |
09:07:52 - 25-Nov-25 |
| Buy* | 63 | $9.143 | Automatic Execution |
09:04:12 - 25-Nov-25 |
| Buy* | 116 | $9.143 | Automatic Execution |
08:57:42 - 25-Nov-25 |
| Buy* | 108 | $9.144 | Automatic Execution |
08:51:22 - 25-Nov-25 |
| Buy* | 87 | $9.144 | Automatic Execution |
08:46:32 - 25-Nov-25 |
| Buy* | 104 | $9.144 | Automatic Execution |
08:40:32 - 25-Nov-25 |
| Buy* | 69 | $9.144 | Automatic Execution |
08:36:32 - 25-Nov-25 |
| Buy* | 27 | $9.144 | Automatic Execution |
08:28:42 - 25-Nov-25 |
| Unknown* | 0 | $9.251272 | SI Trade Currency Conversion |
08:00:08 - 25-Nov-25 |
| Buy* | 7 | $9.185 | SI Trade |
08:00:08 - 25-Nov-25 |
| Unknown* | 0 | $9.113 | SI Trade |
16:04:54 - 24-Nov-25 |
| Sell* | 111 | $9.113 | Automatic Execution |
16:04:54 - 24-Nov-25 |
| Sell* | 606 | $9.131 | Automatic Execution |
15:49:50 - 24-Nov-25 |
| Sell* | 11 | $9.094 | SI Trade |
15:27:14 - 24-Nov-25 |
| Sell* | 200 | $9.011 | Automatic Execution |
13:57:58 - 24-Nov-25 |
| Unknown* | 10 | $8.959439 | SI Trade Currency Conversion |
09:52:27 - 24-Nov-25 |
| Sell* | 193 | $8.792 | Uncrossing Trade |
16:35:11 - 21-Nov-25 |
| Buy* | 2,402 | $8.70 | Automatic Execution |
16:11:46 - 21-Nov-25 |
| Sell* | 612 | $8.722 | Automatic Execution |
16:11:46 - 21-Nov-25 |
| Unknown* | 0 | $8.755117 | SI Trade Currency Conversion |
16:00:38 - 21-Nov-25 |
| Unknown* | 0 | $8.812815 | SI Trade Currency Conversion |
15:58:56 - 21-Nov-25 |
| Sell* | 612 | $8.726 | Automatic Execution |
15:47:51 - 21-Nov-25 |
| Sell* | 505 | $8.703 | Automatic Execution |
15:40:39 - 21-Nov-25 |
| Unknown* | 0 | $8.764349 | SI Trade Currency Conversion |
15:37:05 - 21-Nov-25 |
| Unknown* | 0 | $8.770559 | SI Trade Currency Conversion |
15:37:05 - 21-Nov-25 |
| Unknown* | 0 | $8.739 | SI Trade |
15:37:04 - 21-Nov-25 |
| Buy* | 1 | $8.739 | SI Trade |
15:36:23 - 21-Nov-25 |
| Unknown* | 0 | $8.732026 | SI Trade Currency Conversion |
14:42:04 - 21-Nov-25 |
| Unknown* | 0 | $8.714729 | SI Trade Currency Conversion |
14:41:28 - 21-Nov-25 |
| Unknown* | 0 | $8.685 | SI Trade |
14:41:14 - 21-Nov-25 |
| Unknown* | 0 | $8.720839 | SI Trade Currency Conversion |
14:40:16 - 21-Nov-25 |
| Unknown* | 0 | $8.715883 | SI Trade Currency Conversion |
14:40:09 - 21-Nov-25 |
| Unknown* | 1,653 | $8.589016 | Currency Conversion Negotiated Trade |
12:36:11 - 21-Nov-25 |
| Unknown* | 330 | $8.59467 | Currency Conversion Negotiated Trade |
12:30:20 - 21-Nov-25 |
| Unknown* | 495 | $8.568295 | Currency Conversion Negotiated Trade |
12:28:03 - 21-Nov-25 |
| Unknown* | 0 | $8.543 | SI Trade |
12:14:02 - 21-Nov-25 |
| Sell* | 193 | $8.543 | Automatic Execution |
12:14:02 - 21-Nov-25 |
| Unknown* | 0 | $8.583177 | SI Trade Currency Conversion |
12:08:15 - 21-Nov-25 |
| Unknown* | 0 | $8.552 | SI Trade |
12:06:28 - 21-Nov-25 |
| Unknown* | 0 | $8.577895 | SI Trade Currency Conversion |
12:05:50 - 21-Nov-25 |
| Unknown* | 0 | $8.594 | SI Trade |
11:47:13 - 21-Nov-25 |
| Unknown* | 0 | $8.622642 | SI Trade Currency Conversion |
11:46:20 - 21-Nov-25 |
| Unknown* | 0 | $8.621258 | SI Trade Currency Conversion |
11:44:48 - 21-Nov-25 |
| Unknown* | 0 | $8.645491 | SI Trade Currency Conversion |
09:29:39 - 21-Nov-25 |
| Unknown* | 0 | $8.66857 | SI Trade Currency Conversion |
08:10:46 - 21-Nov-25 |
| Buy* | 4 | $8.646 | SI Trade |
08:07:15 - 21-Nov-25 |
| Buy* | 1 | $8.753 | SI Trade |
13:01:12 - 20-Nov-25 |
| Buy* | 30 | $8.749 | SI Trade |
12:41:51 - 20-Nov-25 |
| Unknown* | 0 | $8.745883 | SI Trade Currency Conversion |
10:29:08 - 20-Nov-25 |
| Unknown* | 7 | $8.738972 | SI Trade Currency Conversion |
09:42:59 - 20-Nov-25 |
| Unknown* | 4 | $8.738972 | SI Trade Currency Conversion |
09:42:51 - 20-Nov-25 |
| Sell* | 10 | $8.711 | SI Trade |
08:14:25 - 20-Nov-25 |
| Sell* | 28 | $8.711 | SI Trade |
08:14:23 - 20-Nov-25 |
| Unknown* | 0 | $8.782 | SI Trade |
08:00:16 - 20-Nov-25 |
| Unknown* | 0 | $8.645322 | SI Trade Currency Conversion |
15:57:01 - 19-Nov-25 |
| Unknown* | 0 | $8.654586 | SI Trade Currency Conversion |
15:56:03 - 19-Nov-25 |
| Unknown* | 363 | $8.702167 | Currency Conversion Negotiated Trade |
15:39:51 - 19-Nov-25 |
| Buy* | 6 | $8.702 | Automatic Execution |
15:37:14 - 19-Nov-25 |
| Unknown* | 0 | $8.758667 | SI Trade Currency Conversion |
11:03:42 - 19-Nov-25 |
| Unknown* | 0 | $8.73 | SI Trade |
11:03:29 - 19-Nov-25 |
| Unknown* | 0 | $8.743748 | SI Trade Currency Conversion |
11:03:10 - 19-Nov-25 |
| Unknown* | 0 | $8.702062 | SI Trade Currency Conversion |
08:20:22 - 19-Nov-25 |
| Unknown* | 0 | $8.698588 | SI Trade Currency Conversion |
08:15:26 - 19-Nov-25 |
| Buy* | 2 | $8.731 | SI Trade |
08:03:46 - 19-Nov-25 |
| Unknown* | 0 | $8.761 | SI Trade |
08:00:00 - 19-Nov-25 |
| Buy* | 1 | $8.761 | SI Trade |
08:00:00 - 19-Nov-25 |
| Unknown* | 0 | $8.61 | SI Trade |
15:25:35 - 18-Nov-25 |
| Sell* | 612 | $8.577 | Automatic Execution |
15:21:28 - 18-Nov-25 |
| Unknown* | 0 | $8.573213 | SI Trade Currency Conversion |
15:16:17 - 18-Nov-25 |
| Unknown* | 0 | $8.64745 | SI Trade Currency Conversion |
12:12:52 - 18-Nov-25 |
| Unknown* | 0 | $8.648 | SI Trade |
11:48:51 - 18-Nov-25 |
| Unknown* | 1 | $8.63933 | SI Trade Currency Conversion |
11:29:12 - 18-Nov-25 |
| Unknown* | 0 | $8.668329 | SI Trade Currency Conversion |
09:30:17 - 18-Nov-25 |
| Unknown* | 0 | $8.646 | SI Trade |
08:14:17 - 18-Nov-25 |
| Unknown* | 0 | $8.708927 | SI Trade Currency Conversion |
08:04:24 - 18-Nov-25 |
| Unknown* | 0 | $8.708927 | SI Trade Currency Conversion |
08:04:24 - 18-Nov-25 |
| Sell* | 146 | $8.771 | Uncrossing Trade |
16:35:11 - 17-Nov-25 |
| Unknown* | 0 | $8.791 | SI Trade |
15:50:50 - 17-Nov-25 |
| Buy* | 1 | $8.80 | Automatic Execution |
15:16:50 - 17-Nov-25 |
| Unknown* | 0 | $8.851 | SI Trade |
10:29:13 - 17-Nov-25 |
| Sell* | 403 | $8.844 | Automatic Execution |
08:44:07 - 17-Nov-25 |
| Sell* | 525 | $8.845 | Automatic Execution |
08:44:07 - 17-Nov-25 |
| Buy* | 1 | $8.89 | Automatic Execution |
08:04:28 - 17-Nov-25 |
| Unknown* | 0 | $8.912 | SI Trade |
08:04:04 - 17-Nov-25 |
| Unknown* | 0 | $8.769214 | SI Trade Currency Conversion |
14:38:24 - 14-Nov-25 |
| Unknown* | 0 | $8.67461 | SI Trade Currency Conversion |
13:23:44 - 14-Nov-25 |
| Unknown* | 0 | $8.74128 | SI Trade Currency Conversion |
13:23:38 - 14-Nov-25 |
| Unknown* | 0 | $8.727 | SI Trade |
13:21:58 - 14-Nov-25 |
| Sell* | 612 | $8.78 | Automatic Execution |
12:45:10 - 14-Nov-25 |
| Sell* | 1 | $8.769 | SI Trade |
12:38:52 - 14-Nov-25 |
| Unknown* | 0 | $8.811 | SI Trade |
11:30:08 - 14-Nov-25 |
| Unknown* | 0 | $8.856 | SI Trade |
09:47:13 - 14-Nov-25 |
| Unknown* | 2 | $8.872822 | SI Trade Currency Conversion |
08:09:56 - 14-Nov-25 |
| Unknown* | 0 | $8.871 | SI Trade |
08:08:09 - 14-Nov-25 |
| Buy* | 2 | $8.891 | SI Trade |
08:00:27 - 14-Nov-25 |
| Unknown* | 0 | $8.871173 | SI Trade Currency Conversion |
15:58:42 - 13-Nov-25 |
| Unknown* | 0 | $8.914051 | SI Trade Currency Conversion |
15:51:39 - 13-Nov-25 |
| Unknown* | 0 | $8.953945 | SI Trade Currency Conversion |
15:16:34 - 13-Nov-25 |
| Unknown* | 0 | $8.996 | SI Trade |
15:16:11 - 13-Nov-25 |
| Unknown* | 0 | $8.970836 | SI Trade Currency Conversion |
15:15:27 - 13-Nov-25 |
| Unknown* | 0 | $8.978 | SI Trade |
14:47:06 - 13-Nov-25 |
| Unknown* | 0 | $9.041 | SI Trade |
10:09:24 - 13-Nov-25 |
| Sell* | 15 | $9.002 | SI Trade |
15:23:41 - 12-Nov-25 |
| Sell* | 65 | $9.002 | Automatic Execution |
15:23:41 - 12-Nov-25 |
| Sell* | 28 | $9.002 | SI Trade |
15:23:38 - 12-Nov-25 |
| Buy* | 41 | $9.018 | Automatic Execution |
11:35:49 - 12-Nov-25 |
| Buy* | 359 | $9.018 | Automatic Execution |
11:35:49 - 12-Nov-25 |
| Unknown* | 0 | $9.02 | SI Trade |
08:19:00 - 12-Nov-25 |
| Unknown* | 0 | $9.007523 | SI Trade Currency Conversion |
08:16:26 - 12-Nov-25 |
| Unknown* | 0 | $9.007523 | SI Trade Currency Conversion |
08:16:26 - 12-Nov-25 |
| Unknown* | 0 | $9.013968 | SI Trade Currency Conversion |
08:10:29 - 12-Nov-25 |
| Unknown* | 0 | $9.016781 | SI Trade Currency Conversion |
08:10:29 - 12-Nov-25 |
| Unknown* | 0 | $9.024 | SI Trade |
08:10:28 - 12-Nov-25 |
| Unknown* | 0 | $9.103581 | SI Trade Currency Conversion |
08:02:32 - 12-Nov-25 |
| Unknown* | 500 | $8.941034 | Currency Conversion Negotiated Trade |
15:54:27 - 11-Nov-25 |
| Sell* | 1 | $8.923 | SI Trade |
15:24:10 - 11-Nov-25 |
| Sell* | 27 | $8.923 | SI Trade |
15:24:08 - 11-Nov-25 |
| Unknown* | 0 | $8.872 | SI Trade |
12:44:31 - 11-Nov-25 |
| Unknown* | 6 | $8.881968 | Currency Conversion Negotiated Trade |
11:25:36 - 11-Nov-25 |
| Sell* | 1,488 | $8.803 | Automatic Execution |
08:45:10 - 11-Nov-25 |
| Sell* | 612 | $8.827 | Automatic Execution |
08:45:10 - 11-Nov-25 |
| Buy* | 2 | $8.868 | SI Trade |
08:02:05 - 11-Nov-25 |
| Unknown* | 0 | $8.878 | SI Trade |
08:00:12 - 11-Nov-25 |
| Unknown* | 0 | $8.878 | SI Trade |
08:00:12 - 11-Nov-25 |
| Unknown* | 0 | $8.783458 | SI Trade Currency Conversion |
16:01:48 - 10-Nov-25 |
| Unknown* | 0 | $8.787563 | SI Trade Currency Conversion |
16:01:43 - 10-Nov-25 |
| Unknown* | 0 | $8.782 | SI Trade |
16:01:41 - 10-Nov-25 |
| Unknown* | 0 | $8.885158 | SI Trade Currency Conversion |
15:09:19 - 10-Nov-25 |
| Unknown* | 0 | $8.891585 | SI Trade Currency Conversion |
15:09:15 - 10-Nov-25 |
| Unknown* | 0 | $8.888 | SI Trade |
15:09:13 - 10-Nov-25 |
| Unknown* | 72 | $8.883046 | Currency Conversion Negotiated Trade |
13:40:20 - 10-Nov-25 |
| Unknown* | 0 | $8.905 | SI Trade |
11:35:09 - 10-Nov-25 |
| Unknown* | 3 | $8.877715 | SI Trade Currency Conversion |
10:10:00 - 10-Nov-25 |
| Sell* | 5 | $8.887 | SI Trade |
08:30:20 - 10-Nov-25 |
| Sell* | 10 | $8.882 | SI Trade |
08:27:52 - 10-Nov-25 |
| Sell* | 20 | $8.882 | SI Trade |
08:27:52 - 10-Nov-25 |
| Unknown* | 0 | $8.918 | SI Trade |
08:27:52 - 10-Nov-25 |
| Unknown* | 0 | $8.908922 | SI Trade Currency Conversion |
08:25:00 - 10-Nov-25 |
| Unknown* | 0 | $8.907483 | SI Trade Currency Conversion |
08:23:22 - 10-Nov-25 |
| Unknown* | 0 | $8.919 | SI Trade |
08:19:06 - 10-Nov-25 |
| Buy* | 5 | $8.782 | Suspected BUY Trade |
16:35:19 - 07-Nov-25 |
| Unknown* | 0 | $8.777 | SI Trade |
16:28:28 - 07-Nov-25 |
| Unknown* | 0 | $8.77 | SI Trade |
16:05:51 - 07-Nov-25 |
| Unknown* | 0 | $8.80077 | SI Trade Currency Conversion |
15:17:07 - 07-Nov-25 |
| Buy* | 12 | $8.83 | SI Trade |
14:57:05 - 07-Nov-25 |
| Buy* | 1 | $8.834 | SI Trade |
14:41:15 - 07-Nov-25 |
| Sell* | 1 | $8.803 | SI Trade |
14:40:54 - 07-Nov-25 |
| Unknown* | 1 | $8.765515 | SI Trade Currency Conversion |
14:40:53 - 07-Nov-25 |
| Unknown* | 1 | $8.773087 | SI Trade Currency Conversion |
14:40:50 - 07-Nov-25 |
| Sell* | 612 | $8.852 | Automatic Execution |
14:25:38 - 07-Nov-25 |
| Unknown* | 0 | $8.848061 | SI Trade Currency Conversion |
13:05:01 - 07-Nov-25 |
| Buy* | 5 | $8.932 | Automatic Execution |
08:04:19 - 07-Nov-25 |
| Buy* | 10 | $8.958 | SI Trade |
08:00:27 - 07-Nov-25 |
| Buy* | 1 | $8.958 | SI Trade |
08:00:27 - 07-Nov-25 |
| Unknown* | 0 | $8.898 | SI Trade |
16:26:26 - 06-Nov-25 |
| Sell* | 612 | $8.895 | Automatic Execution |
16:06:17 - 06-Nov-25 |
| Unknown* | 0 | $8.942 | SI Trade |
15:48:25 - 06-Nov-25 |
| Unknown* | 0 | $9.005 | SI Trade |
15:26:19 - 06-Nov-25 |
| Unknown* | 0 | $9.114 | SI Trade |
14:30:40 - 06-Nov-25 |
| Sell* | 883 | $9.075 | Automatic Execution |
12:56:38 - 06-Nov-25 |
| Sell* | 612 | $9.093 | Automatic Execution |
11:28:54 - 06-Nov-25 |
| Unknown* | 0 | $9.017838 | SI Trade Currency Conversion |
11:00:00 - 06-Nov-25 |
| Unknown* | 0 | $9.024472 | SI Trade Currency Conversion |
11:00:00 - 06-Nov-25 |
| Unknown* | 0 | $9.023 | SI Trade |
11:00:00 - 06-Nov-25 |
| Buy* | 76 | $9.055 | Automatic Execution |
10:09:10 - 06-Nov-25 |