| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 56 | $9.253028 | Currency Conversion Negotiated Trade |
16:15:33 - 06-Aug-26 |
| Unknown* | 0 | $9.38 | SI Trade |
14:07:47 - 06-Aug-26 |
| Unknown* | 0 | $9.506127 | SI Trade Currency Conversion |
09:37:55 - 06-Aug-26 |
| Unknown* | 0 | $9.494577 | SI Trade Currency Conversion |
09:34:15 - 06-Aug-26 |
| Unknown* | 1 | $9.451339 | Currency Conversion Negotiated Trade |
09:14:43 - 06-Aug-26 |
| Buy* | 612 | $9.454 | Automatic Execution |
09:10:04 - 06-Aug-26 |
| Unknown* | 0 | $9.537314 | SI Trade Currency Conversion |
08:04:00 - 06-Aug-26 |
| Unknown* | 1 | $9.564778 | SI Trade Currency Conversion |
08:00:34 - 06-Aug-26 |
| Unknown* | 0 | $9.600842 | SI Trade Currency Conversion |
08:00:15 - 06-Aug-26 |
| Unknown* | 0 | $9.401 | SI Trade |
08:00:15 - 06-Aug-26 |
| Unknown* | 3 | $9.564778 | SI Trade Currency Conversion |
08:00:14 - 06-Aug-26 |
| Unknown* | 1 | $9.575932 | SI Trade Currency Conversion |
08:00:02 - 06-Aug-26 |
| Unknown* | 0 | $9.494 | SI Trade |
15:59:17 - 05-Aug-26 |
| Unknown* | 1 | $9.437601 | SI Trade Currency Conversion |
09:53:19 - 05-Aug-26 |
| Unknown* | 0 | $9.41568 | SI Trade Currency Conversion |
09:09:00 - 05-Aug-26 |
| Unknown* | 0 | $9.592203 | SI Trade Currency Conversion |
08:00:16 - 05-Aug-26 |
| Unknown* | 0 | $9.396 | SI Trade |
08:00:16 - 05-Aug-26 |
| Unknown* | 0 | $9.317651 | SI Trade Currency Conversion |
15:09:29 - 04-Aug-26 |
| Sell* | 74 | $9.36 | Automatic Execution |
14:37:37 - 04-Aug-26 |
| Buy* | 89 | $9.361 | Automatic Execution |
11:29:58 - 04-Aug-26 |
| Buy* | 29 | $9.361 | Automatic Execution |
11:29:53 - 04-Aug-26 |
| Buy* | 29 | $9.361 | Automatic Execution |
11:29:34 - 04-Aug-26 |
| Buy* | 9 | $9.361 | Automatic Execution |
11:29:19 - 04-Aug-26 |
| Buy* | 20 | $9.361 | Automatic Execution |
11:29:19 - 04-Aug-26 |
| Buy* | 87 | $9.361 | Automatic Execution |
11:29:07 - 04-Aug-26 |
| Buy* | 116 | $9.361 | Automatic Execution |
11:28:09 - 04-Aug-26 |
| Buy* | 58 | $9.361 | Automatic Execution |
11:27:28 - 04-Aug-26 |
| Buy* | 9 | $9.361 | Automatic Execution |
11:26:47 - 04-Aug-26 |
| Buy* | 107 | $9.361 | Automatic Execution |
11:26:47 - 04-Aug-26 |
| Buy* | 116 | $9.361 | Automatic Execution |
11:25:47 - 04-Aug-26 |
| Buy* | 67 | $9.361 | Automatic Execution |
11:24:57 - 04-Aug-26 |
| Buy* | 20 | $9.361 | Automatic Execution |
11:24:57 - 04-Aug-26 |
| Buy* | 116 | $9.361 | Automatic Execution |
11:24:10 - 04-Aug-26 |
| Buy* | 87 | $9.361 | Automatic Execution |
11:23:22 - 04-Aug-26 |
| Buy* | 87 | $9.361 | Automatic Execution |
11:22:35 - 04-Aug-26 |
| Buy* | 9 | $9.361 | Automatic Execution |
11:21:35 - 04-Aug-26 |
| Buy* | 107 | $9.361 | Automatic Execution |
11:21:35 - 04-Aug-26 |
| Buy* | 87 | $9.361 | Automatic Execution |
11:20:55 - 04-Aug-26 |
| Buy* | 67 | $9.361 | Automatic Execution |
11:19:59 - 04-Aug-26 |
| Buy* | 78 | $9.361 | Automatic Execution |
11:19:59 - 04-Aug-26 |
| Buy* | 58 | $9.361 | Automatic Execution |
11:19:00 - 04-Aug-26 |
| Buy* | 125 | $9.361 | Automatic Execution |
11:18:25 - 04-Aug-26 |
| Buy* | 20 | $9.361 | Automatic Execution |
11:18:25 - 04-Aug-26 |
| Buy* | 58 | $9.361 | Automatic Execution |
11:17:19 - 04-Aug-26 |
| Buy* | 87 | $9.361 | Automatic Execution |
11:16:41 - 04-Aug-26 |
| Buy* | 116 | $9.361 | Automatic Execution |
11:15:49 - 04-Aug-26 |
| Buy* | 87 | $9.361 | Automatic Execution |
11:14:04 - 04-Aug-26 |
| Buy* | 116 | $9.361 | Automatic Execution |
11:13:14 - 04-Aug-26 |
| Buy* | 38 | $9.361 | Automatic Execution |
11:12:24 - 04-Aug-26 |
| Buy* | 49 | $9.361 | Automatic Execution |
11:12:24 - 04-Aug-26 |
| Buy* | 87 | $9.361 | Automatic Execution |
11:11:32 - 04-Aug-26 |
| Buy* | 116 | $9.361 | Automatic Execution |
11:10:57 - 04-Aug-26 |
| Buy* | 38 | $9.361 | Automatic Execution |
11:09:53 - 04-Aug-26 |
| Buy* | 20 | $9.361 | Automatic Execution |
11:09:53 - 04-Aug-26 |
| Buy* | 116 | $9.361 | Automatic Execution |
11:09:06 - 04-Aug-26 |
| Buy* | 87 | $9.361 | Automatic Execution |
11:08:28 - 04-Aug-26 |
| Buy* | 145 | $9.361 | Automatic Execution |
11:07:37 - 04-Aug-26 |
| Buy* | 87 | $9.361 | Automatic Execution |
11:06:29 - 04-Aug-26 |
| Buy* | 58 | $9.361 | Automatic Execution |
11:05:39 - 04-Aug-26 |
| Buy* | 145 | $9.361 | Automatic Execution |
11:05:03 - 04-Aug-26 |
| Buy* | 58 | $9.361 | Automatic Execution |
11:04:00 - 04-Aug-26 |
| Buy* | 87 | $9.361 | Automatic Execution |
11:03:12 - 04-Aug-26 |
| Buy* | 87 | $9.361 | Automatic Execution |
11:02:39 - 04-Aug-26 |
| Buy* | 87 | $9.361 | Automatic Execution |
11:01:46 - 04-Aug-26 |
| Buy* | 145 | $9.361 | Automatic Execution |
11:00:52 - 04-Aug-26 |
| Buy* | 87 | $9.361 | Automatic Execution |
10:59:54 - 04-Aug-26 |
| Buy* | 87 | $9.361 | Automatic Execution |
10:59:02 - 04-Aug-26 |
| Buy* | 116 | $9.361 | Automatic Execution |
10:58:18 - 04-Aug-26 |
| Buy* | 58 | $9.361 | Automatic Execution |
10:57:20 - 04-Aug-26 |
| Buy* | 116 | $9.361 | Automatic Execution |
10:56:31 - 04-Aug-26 |
| Buy* | 87 | $9.361 | Automatic Execution |
10:55:47 - 04-Aug-26 |
| Buy* | 116 | $9.361 | Automatic Execution |
10:54:55 - 04-Aug-26 |
| Buy* | 87 | $9.361 | Automatic Execution |
10:54:04 - 04-Aug-26 |
| Buy* | 58 | $9.361 | Automatic Execution |
10:53:14 - 04-Aug-26 |
| Buy* | 116 | $9.361 | Automatic Execution |
10:52:28 - 04-Aug-26 |
| Buy* | 87 | $9.361 | Automatic Execution |
10:51:46 - 04-Aug-26 |
| Buy* | 58 | $9.367 | Automatic Execution |
10:50:46 - 04-Aug-26 |
| Buy* | 116 | $9.367 | Automatic Execution |
10:50:08 - 04-Aug-26 |
| Buy* | 87 | $9.367 | Automatic Execution |
10:49:16 - 04-Aug-26 |
| Buy* | 116 | $9.362 | Automatic Execution |
10:48:18 - 04-Aug-26 |
| Buy* | 87 | $9.362 | Automatic Execution |
10:47:38 - 04-Aug-26 |
| Buy* | 116 | $9.367 | Automatic Execution |
10:46:40 - 04-Aug-26 |
| Buy* | 87 | $9.367 | Automatic Execution |
10:45:49 - 04-Aug-26 |
| Buy* | 58 | $9.367 | Automatic Execution |
10:44:56 - 04-Aug-26 |
| Buy* | 116 | $9.367 | Automatic Execution |
10:44:14 - 04-Aug-26 |
| Buy* | 87 | $9.367 | Automatic Execution |
10:43:27 - 04-Aug-26 |
| Buy* | 58 | $9.367 | Automatic Execution |
10:42:29 - 04-Aug-26 |
| Buy* | 116 | $9.367 | Automatic Execution |
10:41:43 - 04-Aug-26 |
| Buy* | 58 | $9.367 | Automatic Execution |
10:40:51 - 04-Aug-26 |
| Buy* | 116 | $9.367 | Automatic Execution |
10:40:08 - 04-Aug-26 |
| Buy* | 116 | $9.367 | Automatic Execution |
10:39:17 - 04-Aug-26 |
| Buy* | 58 | $9.367 | Automatic Execution |
10:38:18 - 04-Aug-26 |
| Buy* | 116 | $9.367 | Automatic Execution |
10:37:34 - 04-Aug-26 |
| Buy* | 58 | $9.367 | Automatic Execution |
10:36:32 - 04-Aug-26 |
| Buy* | 116 | $9.367 | Automatic Execution |
10:35:58 - 04-Aug-26 |
| Buy* | 87 | $9.367 | Automatic Execution |
10:35:00 - 04-Aug-26 |
| Buy* | 87 | $9.367 | Automatic Execution |
10:34:11 - 04-Aug-26 |
| Buy* | 116 | $9.367 | Automatic Execution |
10:33:22 - 04-Aug-26 |
| Buy* | 58 | $9.367 | Automatic Execution |
10:32:30 - 04-Aug-26 |
| Buy* | 116 | $9.367 | Automatic Execution |
10:31:37 - 04-Aug-26 |
| Buy* | 58 | $9.367 | Automatic Execution |
10:30:51 - 04-Aug-26 |
| Buy* | 87 | $9.362 | Automatic Execution |
10:30:10 - 04-Aug-26 |
| Buy* | 116 | $9.362 | Automatic Execution |
10:29:09 - 04-Aug-26 |
| Buy* | 87 | $9.362 | Automatic Execution |
10:28:25 - 04-Aug-26 |
| Buy* | 116 | $9.366 | Automatic Execution |
10:27:25 - 04-Aug-26 |
| Buy* | 58 | $9.366 | Automatic Execution |
10:26:34 - 04-Aug-26 |
| Buy* | 58 | $9.366 | Automatic Execution |
10:25:48 - 04-Aug-26 |
| Buy* | 116 | $9.366 | Automatic Execution |
10:25:07 - 04-Aug-26 |
| Buy* | 87 | $9.366 | Automatic Execution |
10:24:12 - 04-Aug-26 |
| Buy* | 116 | $9.366 | Automatic Execution |
10:23:14 - 04-Aug-26 |
| Buy* | 87 | $9.366 | Automatic Execution |
10:22:28 - 04-Aug-26 |
| Buy* | 58 | $9.366 | Automatic Execution |
10:21:38 - 04-Aug-26 |
| Buy* | 87 | $9.366 | Automatic Execution |
10:20:59 - 04-Aug-26 |
| Buy* | 116 | $9.366 | Automatic Execution |
10:20:08 - 04-Aug-26 |
| Buy* | 87 | $9.366 | Automatic Execution |
10:19:08 - 04-Aug-26 |
| Buy* | 58 | $9.366 | Automatic Execution |
10:18:16 - 04-Aug-26 |
| Buy* | 87 | $9.366 | Automatic Execution |
10:17:37 - 04-Aug-26 |
| Buy* | 116 | $9.366 | Automatic Execution |
10:16:36 - 04-Aug-26 |
| Buy* | 58 | $9.366 | Automatic Execution |
10:15:45 - 04-Aug-26 |
| Buy* | 116 | $9.366 | Automatic Execution |
10:15:03 - 04-Aug-26 |
| Buy* | 87 | $9.366 | Automatic Execution |
10:14:07 - 04-Aug-26 |
| Buy* | 58 | $9.371 | Automatic Execution |
10:13:13 - 04-Aug-26 |
| Buy* | 116 | $9.371 | Automatic Execution |
10:12:29 - 04-Aug-26 |
| Buy* | 87 | $9.371 | Automatic Execution |
10:11:42 - 04-Aug-26 |
| Buy* | 87 | $9.371 | Automatic Execution |
10:10:45 - 04-Aug-26 |
| Buy* | 58 | $9.371 | Automatic Execution |
10:10:03 - 04-Aug-26 |
| Buy* | 116 | $9.371 | Automatic Execution |
10:09:14 - 04-Aug-26 |
| Buy* | 58 | $9.371 | Automatic Execution |
10:08:14 - 04-Aug-26 |
| Buy* | 116 | $9.367 | Automatic Execution |
10:07:41 - 04-Aug-26 |
| Buy* | 87 | $9.371 | Automatic Execution |
10:06:32 - 04-Aug-26 |
| Buy* | 58 | $9.371 | Automatic Execution |
10:05:54 - 04-Aug-26 |
| Buy* | 87 | $9.371 | Automatic Execution |
10:05:11 - 04-Aug-26 |
| Buy* | 87 | $9.371 | Automatic Execution |
10:04:11 - 04-Aug-26 |
| Buy* | 87 | $9.371 | Automatic Execution |
10:03:31 - 04-Aug-26 |
| Buy* | 58 | $9.371 | Automatic Execution |
10:02:25 - 04-Aug-26 |
| Buy* | 116 | $9.371 | Automatic Execution |
10:01:52 - 04-Aug-26 |
| Buy* | 87 | $9.371 | Automatic Execution |
10:00:58 - 04-Aug-26 |
| Buy* | 87 | $9.371 | Automatic Execution |
09:59:58 - 04-Aug-26 |
| Buy* | 87 | $9.371 | Automatic Execution |
09:59:17 - 04-Aug-26 |
| Buy* | 87 | $9.371 | Automatic Execution |
09:58:16 - 04-Aug-26 |
| Buy* | 58 | $9.371 | Automatic Execution |
09:57:31 - 04-Aug-26 |
| Buy* | 87 | $9.371 | Automatic Execution |
09:56:51 - 04-Aug-26 |
| Buy* | 87 | $9.375 | Automatic Execution |
09:55:52 - 04-Aug-26 |
| Buy* | 87 | $9.375 | Automatic Execution |
09:55:06 - 04-Aug-26 |
| Buy* | 58 | $9.375 | Automatic Execution |
09:54:13 - 04-Aug-26 |
| Buy* | 116 | $9.375 | Automatic Execution |
09:53:29 - 04-Aug-26 |
| Buy* | 87 | $9.375 | Automatic Execution |
09:52:27 - 04-Aug-26 |
| Buy* | 87 | $9.375 | Automatic Execution |
09:51:44 - 04-Aug-26 |
| Buy* | 87 | $9.375 | Automatic Execution |
09:50:51 - 04-Aug-26 |
| Buy* | 87 | $9.375 | Automatic Execution |
09:49:54 - 04-Aug-26 |
| Buy* | 58 | $9.375 | Automatic Execution |
09:49:03 - 04-Aug-26 |
| Buy* | 58 | $9.375 | Automatic Execution |
09:48:20 - 04-Aug-26 |
| Buy* | 116 | $9.375 | Automatic Execution |
09:47:41 - 04-Aug-26 |
| Buy* | 87 | $9.375 | Automatic Execution |
09:46:42 - 04-Aug-26 |
| Buy* | 58 | $9.375 | Automatic Execution |
09:45:55 - 04-Aug-26 |
| Buy* | 87 | $9.375 | Automatic Execution |
09:45:10 - 04-Aug-26 |
| Buy* | 87 | $9.375 | Automatic Execution |
09:44:13 - 04-Aug-26 |
| Buy* | 58 | $9.379 | Automatic Execution |
09:43:17 - 04-Aug-26 |
| Buy* | 58 | $9.379 | Automatic Execution |
09:42:23 - 04-Aug-26 |
| Buy* | 87 | $9.379 | Automatic Execution |
09:41:39 - 04-Aug-26 |
| Buy* | 58 | $9.379 | Automatic Execution |
09:40:49 - 04-Aug-26 |
| Buy* | 58 | $9.379 | Automatic Execution |
09:40:07 - 04-Aug-26 |
| Buy* | 87 | $9.379 | Automatic Execution |
09:39:23 - 04-Aug-26 |
| Buy* | 87 | $9.379 | Automatic Execution |
09:38:26 - 04-Aug-26 |
| Buy* | 58 | $9.379 | Automatic Execution |
09:37:25 - 04-Aug-26 |
| Buy* | 58 | $9.379 | Automatic Execution |
09:36:51 - 04-Aug-26 |
| Buy* | 87 | $9.379 | Automatic Execution |
09:36:03 - 04-Aug-26 |
| Buy* | 87 | $9.384 | Automatic Execution |
09:35:11 - 04-Aug-26 |
| Buy* | 87 | $9.384 | Automatic Execution |
09:34:17 - 04-Aug-26 |
| Buy* | 58 | $9.389 | Automatic Execution |
09:33:19 - 04-Aug-26 |
| Buy* | 58 | $9.389 | Automatic Execution |
09:32:31 - 04-Aug-26 |
| Buy* | 87 | $9.389 | Automatic Execution |
09:31:52 - 04-Aug-26 |
| Buy* | 58 | $9.389 | Automatic Execution |
09:30:47 - 04-Aug-26 |
| Buy* | 87 | $9.389 | Automatic Execution |
09:30:12 - 04-Aug-26 |
| Buy* | 58 | $9.389 | Automatic Execution |
09:29:11 - 04-Aug-26 |
| Buy* | 87 | $9.389 | Automatic Execution |
09:28:32 - 04-Aug-26 |
| Buy* | 87 | $9.389 | Automatic Execution |
09:27:29 - 04-Aug-26 |
| Buy* | 58 | $9.389 | Automatic Execution |
09:26:37 - 04-Aug-26 |
| Buy* | 58 | $9.389 | Automatic Execution |
09:25:55 - 04-Aug-26 |
| Buy* | 87 | $9.389 | Automatic Execution |
09:25:07 - 04-Aug-26 |
| Buy* | 87 | $9.389 | Automatic Execution |
09:24:10 - 04-Aug-26 |
| Buy* | 87 | $9.389 | Automatic Execution |
09:23:14 - 04-Aug-26 |
| Buy* | 58 | $9.392 | Automatic Execution |
09:22:26 - 04-Aug-26 |
| Buy* | 58 | $9.392 | Automatic Execution |
09:21:44 - 04-Aug-26 |
| Buy* | 87 | $9.392 | Automatic Execution |
09:21:03 - 04-Aug-26 |
| Buy* | 87 | $9.392 | Automatic Execution |
09:20:04 - 04-Aug-26 |
| Buy* | 58 | $9.392 | Automatic Execution |
09:19:07 - 04-Aug-26 |
| Buy* | 58 | $9.392 | Automatic Execution |
09:18:17 - 04-Aug-26 |
| Buy* | 87 | $9.392 | Automatic Execution |
09:17:44 - 04-Aug-26 |
| Buy* | 87 | $9.392 | Automatic Execution |
09:16:43 - 04-Aug-26 |
| Buy* | 58 | $9.392 | Automatic Execution |
09:15:46 - 04-Aug-26 |
| Buy* | 58 | $9.392 | Automatic Execution |
09:15:07 - 04-Aug-26 |
| Buy* | 87 | $9.392 | Automatic Execution |
09:14:23 - 04-Aug-26 |
| Buy* | 58 | $9.392 | Automatic Execution |
09:13:26 - 04-Aug-26 |
| Buy* | 87 | $9.392 | Automatic Execution |
09:12:35 - 04-Aug-26 |
| Buy* | 58 | $9.392 | Automatic Execution |
09:11:39 - 04-Aug-26 |
| Buy* | 87 | $9.392 | Automatic Execution |
09:11:02 - 04-Aug-26 |
| Buy* | 58 | $9.392 | Automatic Execution |
09:10:01 - 04-Aug-26 |
| Buy* | 87 | $9.392 | Automatic Execution |
09:09:19 - 04-Aug-26 |
| Buy* | 58 | $9.392 | Automatic Execution |
09:08:25 - 04-Aug-26 |