| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 105 | $10.232 | SI Trade |
10:01:01 - 06-Nov-26 |
| Buy* | 612 | $10.248 | Automatic Execution |
09:10:54 - 06-Nov-26 |
| Buy* | 475 | $10.22 | Automatic Execution |
09:02:26 - 06-Nov-26 |
| Buy* | 475 | $10.218 | Automatic Execution |
09:02:08 - 06-Nov-26 |
| Unknown* | 476 | $10.23518 | SI Trade Currency Conversion |
09:02:06 - 06-Nov-26 |
| Unknown* | 629 | $10.21474 | Currency Conversion Negotiated Trade |
08:33:16 - 06-Nov-26 |
| Unknown* | 0 | $10.462 | SI Trade |
16:01:46 - 05-Nov-26 |
| Sell* | 463 | $10.394 | Automatic Execution |
15:52:26 - 05-Nov-26 |
| Unknown* | 0 | $10.394 | SI Trade |
15:52:25 - 05-Nov-26 |
| Unknown* | 0 | $10.572 | SI Trade |
15:14:52 - 05-Nov-26 |
| Unknown* | 2 | $10.66118 | SI Trade Currency Conversion |
14:48:29 - 05-Nov-26 |
| Unknown* | 3 | $10.66118 | SI Trade Currency Conversion |
14:48:29 - 05-Nov-26 |
| Unknown* | 11 | $10.66118 | SI Trade Currency Conversion |
14:48:29 - 05-Nov-26 |
| Sell* | 557 | $10.50 | Automatic Execution |
14:47:36 - 05-Nov-26 |
| Sell* | 463 | $10.552 | Automatic Execution |
14:47:36 - 05-Nov-26 |
| Unknown* | 0 | $10.552 | SI Trade |
14:47:35 - 05-Nov-26 |
| Sell* | 726 | $10.518 | Automatic Execution |
14:45:48 - 05-Nov-26 |
| Sell* | 852 | $10.522 | Automatic Execution |
14:45:48 - 05-Nov-26 |
| Sell* | 463 | $10.578 | Automatic Execution |
14:45:48 - 05-Nov-26 |
| Unknown* | 0 | $10.578 | SI Trade |
14:45:47 - 05-Nov-26 |
| Sell* | 817 | $10.502 | Automatic Execution |
14:44:46 - 05-Nov-26 |
| Sell* | 463 | $10.572 | Automatic Execution |
14:44:46 - 05-Nov-26 |
| Unknown* | 0 | $10.572 | SI Trade |
14:44:45 - 05-Nov-26 |
| Sell* | 53 | $10.768 | Automatic Execution |
14:30:31 - 05-Nov-26 |
| Buy* | 101 | $10.842 | SI Trade |
13:15:59 - 05-Nov-26 |
| Unknown* | 1,200 | $10.95964 | SI Trade Currency Conversion |
11:46:55 - 05-Nov-26 |
| Unknown* | 10 | $10.96076 | SI Trade Currency Conversion |
11:11:36 - 05-Nov-26 |
| Buy* | 108 | $10.90 | SI Trade |
10:32:45 - 05-Nov-26 |
| Buy* | 75 | $10.90 | SI Trade |
10:32:45 - 05-Nov-26 |
| Buy* | 53 | $10.902 | Automatic Execution |
10:32:45 - 05-Nov-26 |
| Buy* | 232 | $10.90 | Automatic Execution |
10:32:45 - 05-Nov-26 |
| Buy* | 210 | $10.904 | SI Trade |
10:27:48 - 05-Nov-26 |
| Unknown* | 7 | $10.91008 | SI Trade Currency Conversion |
10:26:06 - 05-Nov-26 |
| Unknown* | 10 | $10.91909 | SI Trade Currency Conversion |
10:01:07 - 05-Nov-26 |
| Sell* | 331 | $10.872 | Automatic Execution |
08:30:43 - 05-Nov-26 |
| Sell* | 3 | $10.742 | SI Trade |
15:23:45 - 04-Nov-26 |
| Buy* | 284 | $10.806 | SI Trade |
15:12:38 - 04-Nov-26 |
| Buy* | 424 | $10.806 | Automatic Execution |
15:12:38 - 04-Nov-26 |
| Buy* | 474 | $10.804 | Automatic Execution |
15:12:38 - 04-Nov-26 |
| Buy* | 177 | $10.806 | SI Trade |
15:12:37 - 04-Nov-26 |
| Buy* | 97 | $10.778 | SI Trade |
15:07:51 - 04-Nov-26 |
| Buy* | 275 | $10.776 | SI Trade |
15:07:41 - 04-Nov-26 |
| Buy* | 275 | $10.776 | Automatic Execution |
15:07:41 - 04-Nov-26 |
| Buy* | 91 | $10.774 | SI Trade |
15:07:37 - 04-Nov-26 |
| Buy* | 275 | $10.774 | Automatic Execution |
15:07:37 - 04-Nov-26 |
| Buy* | 62 | $10.84 | SI Trade |
14:37:06 - 04-Nov-26 |
| Buy* | 559 | $10.836 | Automatic Execution |
14:37:06 - 04-Nov-26 |
| Buy* | 62 | $10.798 | SI Trade |
14:31:30 - 04-Nov-26 |
| Buy* | 561 | $10.80 | Automatic Execution |
14:31:30 - 04-Nov-26 |
| Buy* | 58 | $10.78 | SI Trade |
14:29:45 - 04-Nov-26 |
| Buy* | 219 | $10.78 | SI Trade |
14:29:45 - 04-Nov-26 |
| Buy* | 275 | $10.78 | Automatic Execution |
14:29:45 - 04-Nov-26 |
| Buy* | 56 | $10.784 | SI Trade |
13:21:18 - 04-Nov-26 |
| Sell* | 176 | $10.742 | SI Trade |
13:21:18 - 04-Nov-26 |
| Buy* | 276 | $10.742 | Automatic Execution |
13:21:18 - 04-Nov-26 |
| Buy* | 99 | $10.74 | SI Trade |
13:16:02 - 04-Nov-26 |
| Buy* | 179 | $10.74 | SI Trade |
13:16:00 - 04-Nov-26 |
| Buy* | 276 | $10.74 | Automatic Execution |
13:16:00 - 04-Nov-26 |
| Buy* | 62 | $10.716 | SI Trade |
10:43:31 - 04-Nov-26 |
| Buy* | 34 | $10.714 | SI Trade |
10:39:01 - 04-Nov-26 |
| Buy* | 277 | $10.714 | SI Trade |
10:38:57 - 04-Nov-26 |
| Buy* | 155 | $10.714 | SI Trade |
10:38:56 - 04-Nov-26 |
| Buy* | 277 | $10.714 | Automatic Execution |
10:38:56 - 04-Nov-26 |
| Buy* | 120 | $10.724 | SI Trade |
10:35:26 - 04-Nov-26 |
| Buy* | 276 | $10.724 | SI Trade |
10:35:25 - 04-Nov-26 |
| Buy* | 69 | $10.724 | SI Trade |
10:35:23 - 04-Nov-26 |
| Unknown* | 1 | $10.70902 | SI Trade Currency Conversion |
10:23:01 - 04-Nov-26 |
| Unknown* | 1,122 | $10.57848 | SI Trade Currency Conversion |
08:56:47 - 04-Nov-26 |
| Unknown* | 1,070 | $10.57848 | SI Trade Currency Conversion |
08:56:47 - 04-Nov-26 |
| Buy* | 211 | $10.594 | SI Trade |
08:00:26 - 04-Nov-26 |
| Sell* | 241 | $10.554 | SI Trade |
08:00:25 - 04-Nov-26 |
| Buy* | 22 | $10.602 | Automatic Execution |
08:00:25 - 04-Nov-26 |
| Buy* | 259 | $10.554 | Automatic Execution |
08:00:25 - 04-Nov-26 |
| Buy* | 215 | $10.554 | Suspected BUY Trade |
08:00:25 - 04-Nov-26 |
| Unknown* | 758 | $10.52498 | Currency Conversion Negotiated Trade |
15:51:08 - 03-Nov-26 |
| Buy* | 100 | $10.55 | Automatic Execution |
15:44:16 - 03-Nov-26 |
| Buy* | 477 | $10.546 | Automatic Execution |
15:43:20 - 03-Nov-26 |
| Buy* | 12 | $10.44 | SI Trade |
13:47:45 - 03-Nov-26 |
| Buy* | 550 | $10.404 | Automatic Execution |
09:21:18 - 03-Nov-26 |
| Sell* | 300 | $10.382 | Automatic Execution |
09:19:57 - 03-Nov-26 |
| Unknown* | 2,511 | $10.31414 | SI Trade Currency Conversion |
08:05:15 - 03-Nov-26 |
| Unknown* | 0 | $10.39468 | SI Trade Currency Conversion |
08:01:28 - 03-Nov-26 |
| Unknown* | 0 | $10.306 | SI Trade |
08:00:10 - 03-Nov-26 |
| Unknown* | 0 | $10.404 | SI Trade |
08:00:10 - 03-Nov-26 |
| Unknown* | 0 | $10.548 | SI Trade |
15:13:37 - 02-Nov-26 |
| Unknown* | 0 | $10.50257 | SI Trade Currency Conversion |
15:13:10 - 02-Nov-26 |
| Unknown* | 0 | $10.51732 | SI Trade Currency Conversion |
15:12:53 - 02-Nov-26 |
| Unknown* | 40 | $10.56648 | SI Trade Currency Conversion |
14:32:43 - 02-Nov-26 |
| Buy* | 386 | $10.644 | Automatic Execution |
13:37:48 - 02-Nov-26 |
| Unknown* | 580 | $10.60893 | SI Trade Currency Conversion |
12:39:02 - 02-Nov-26 |
| Buy* | 23 | $10.654 | SI Trade |
10:21:30 - 02-Nov-26 |
| Buy* | 278 | $10.654 | Automatic Execution |
10:21:11 - 02-Nov-26 |
| Buy* | 278 | $10.654 | SI Trade |
10:21:11 - 02-Nov-26 |
| Buy* | 278 | $10.654 | Automatic Execution |
10:21:11 - 02-Nov-26 |
| Buy* | 196 | $10.654 | SI Trade |
10:21:11 - 02-Nov-26 |
| Unknown* | 629 | $10.62891 | Currency Conversion Negotiated Trade |
10:04:12 - 02-Nov-26 |
| Unknown* | 0 | $10.652 | SI Trade |
09:27:19 - 02-Nov-26 |
| Unknown* | 0 | $10.59964 | SI Trade Currency Conversion |
09:22:00 - 02-Nov-26 |
| Unknown* | 0 | $10.58882 | SI Trade Currency Conversion |
09:21:50 - 02-Nov-26 |
| Unknown* | 0 | $10.59358 | SI Trade Currency Conversion |
08:54:24 - 02-Nov-26 |
| Unknown* | 0 | $10.642 | SI Trade |
08:54:23 - 02-Nov-26 |
| Unknown* | 0 | $10.59888 | SI Trade Currency Conversion |
08:52:07 - 02-Nov-26 |
| Sell* | 5 | $10.552 | SI Trade |
08:00:05 - 02-Nov-26 |
| Unknown* | 758 | $10.58719 | Currency Conversion Negotiated Trade |
16:29:17 - 30-Oct-26 |
| Sell* | 13 | $10.576 | SI Trade |
16:21:17 - 30-Oct-26 |
| Sell* | 10 | $10.548 | Automatic Execution |
15:48:10 - 30-Oct-26 |
| Sell* | 321 | $10.56001 | Ordinary |
15:45:05 - 30-Oct-26 |
| Unknown* | 0 | $10.578 | SI Trade |
15:24:34 - 30-Oct-26 |
| Sell* | 866 | $10.578 | Automatic Execution |
15:24:34 - 30-Oct-26 |
| Sell* | 454 | $10.60 | Automatic Execution |
15:24:34 - 30-Oct-26 |
| Sell* | 38 | $10.63 | SI Trade |
14:43:32 - 30-Oct-26 |
| Unknown* | 6 | $10.87308 | SI Trade Currency Conversion |
13:45:43 - 30-Oct-26 |
| Unknown* | 0 | $10.754 | SI Trade |
13:42:37 - 30-Oct-26 |
| Sell* | 313 | $10.752 | Automatic Execution |
13:42:37 - 30-Oct-26 |
| Sell* | 150 | $10.754 | Automatic Execution |
13:42:37 - 30-Oct-26 |
| Sell* | 150 | $10.754 | Automatic Execution |
13:42:37 - 30-Oct-26 |
| Sell* | 512 | $10.752 | Automatic Execution |
13:41:51 - 30-Oct-26 |
| Sell* | 330 | $10.752 | Automatic Execution |
13:41:51 - 30-Oct-26 |
| Sell* | 918 | $10.754 | Automatic Execution |
13:41:51 - 30-Oct-26 |
| Unknown* | 0 | $10.754 | SI Trade |
13:41:50 - 30-Oct-26 |
| Buy* | 7 | $10.876 | SI Trade |
12:09:43 - 30-Oct-26 |
| Buy* | 1 | $10.878 | SI Trade |
11:27:32 - 30-Oct-26 |
| Sell* | 160 | $10.838 | Automatic Execution |
11:20:21 - 30-Oct-26 |
| Sell* | 454 | $10.842 | Automatic Execution |
11:20:21 - 30-Oct-26 |
| Sell* | 612 | $10.868 | Automatic Execution |
11:20:21 - 30-Oct-26 |
| Unknown* | 0 | $10.854 | SI Trade |
11:20:21 - 30-Oct-26 |
| Unknown* | 0 | $10.864 | SI Trade |
10:46:52 - 30-Oct-26 |
| Sell* | 973 | $10.864 | Automatic Execution |
10:46:52 - 30-Oct-26 |
| Sell* | 200 | $10.87 | Automatic Execution |
10:46:52 - 30-Oct-26 |
| Buy* | 118 | $10.896 | Automatic Execution |
09:29:50 - 30-Oct-26 |
| Buy* | 46 | $10.964 | SI Trade |
08:00:21 - 30-Oct-26 |
| Buy* | 383 | $10.91 | Suspected BUY Trade |
08:00:21 - 30-Oct-26 |
| Buy* | 61 | $10.99 | Suspected BUY Trade |
16:35:28 - 29-Oct-26 |
| Unknown* | 176 | $10.96071 | SI Trade Currency Conversion |
14:49:29 - 29-Oct-26 |
| Unknown* | 680 | $10.95737 | SI Trade Currency Conversion |
13:40:24 - 29-Oct-26 |
| Unknown* | 5 | $10.92171 | SI Trade Currency Conversion |
13:30:34 - 29-Oct-26 |
| Sell* | 9,130 | $10.92 | Automatic Execution |
13:30:17 - 29-Oct-26 |
| Buy* | 20 | $10.942 | SI Trade |
13:02:22 - 29-Oct-26 |
| Buy* | 93 | $10.93 | Automatic Execution |
13:02:17 - 29-Oct-26 |
| Sell* | 93 | $10.93 | SI Trade |
13:02:16 - 29-Oct-26 |
| Buy* | 69 | $10.932 | SI Trade |
13:02:00 - 29-Oct-26 |
| Buy* | 93 | $10.932 | Automatic Execution |
13:02:00 - 29-Oct-26 |
| Buy* | 23 | $10.93 | SI Trade |
12:52:43 - 29-Oct-26 |
| Buy* | 93 | $10.926 | Automatic Execution |
12:52:00 - 29-Oct-26 |
| Buy* | 4 | $10.926 | SI Trade |
12:51:55 - 29-Oct-26 |
| Buy* | 247 | $10.926 | Automatic Execution |
12:51:55 - 29-Oct-26 |
| Sell* | 3 | $10.922 | Automatic Execution |
12:30:22 - 29-Oct-26 |
| Unknown* | 1 | $10.93842 | SI Trade Currency Conversion |
12:00:19 - 29-Oct-26 |
| Unknown* | 0 | $10.94 | SI Trade |
11:48:05 - 29-Oct-26 |
| Unknown* | 0 | $10.93169 | SI Trade Currency Conversion |
11:46:18 - 29-Oct-26 |
| Unknown* | 0 | $10.88944 | SI Trade Currency Conversion |
11:38:30 - 29-Oct-26 |
| Unknown* | 0 | $10.922 | SI Trade |
11:38:15 - 29-Oct-26 |
| Unknown* | 0 | $10.93285 | SI Trade Currency Conversion |
11:37:58 - 29-Oct-26 |
| Unknown* | 0 | $10.89719 | SI Trade Currency Conversion |
11:37:49 - 29-Oct-26 |
| Buy* | 29 | $10.95 | SI Trade |
09:55:14 - 29-Oct-26 |
| Buy* | 254 | $10.95 | Automatic Execution |
09:55:14 - 29-Oct-26 |
| Sell* | 458 | $10.942 | Automatic Execution |
09:34:01 - 29-Oct-26 |
| Sell* | 458 | $10.942 | Automatic Execution |
09:33:56 - 29-Oct-26 |
| Sell* | 458 | $10.938 | Automatic Execution |
09:23:21 - 29-Oct-26 |
| Sell* | 458 | $10.94 | Automatic Execution |
09:02:20 - 29-Oct-26 |
| Sell* | 458 | $10.926 | Automatic Execution |
08:40:00 - 29-Oct-26 |
| Sell* | 458 | $10.926 | Automatic Execution |
08:38:15 - 29-Oct-26 |
| Buy* | 458 | $10.892 | Automatic Execution |
08:19:49 - 29-Oct-26 |
| Sell* | 458 | $10.924 | Automatic Execution |
08:05:43 - 29-Oct-26 |
| Sell* | 458 | $10.924 | Automatic Execution |
08:05:38 - 29-Oct-26 |
| Sell* | 458 | $10.924 | Automatic Execution |
08:05:27 - 29-Oct-26 |
| Sell* | 458 | $10.924 | Automatic Execution |
08:04:44 - 29-Oct-26 |
| Sell* | 458 | $10.932 | Automatic Execution |
08:02:59 - 29-Oct-26 |
| Sell* | 190 | $10.934 | Automatic Execution |
08:02:42 - 29-Oct-26 |
| Buy* | 56 | $10.948 | SI Trade |
08:00:15 - 29-Oct-26 |
| Unknown* | 0 | $10.914 | SI Trade |
08:00:13 - 29-Oct-26 |
| Buy* | 65 | $10.914 | SI Trade |
08:00:13 - 29-Oct-26 |
| Buy* | 90 | $10.914 | Automatic Execution |
08:00:13 - 29-Oct-26 |
| Buy* | 1 | $10.914 | Suspected BUY Trade |
08:00:13 - 29-Oct-26 |
| Buy* | 90 | $10.908 | Suspected BUY Trade |
16:35:19 - 28-Oct-26 |
| Unknown* | 0 | $10.86701 | SI Trade Currency Conversion |
16:19:14 - 28-Oct-26 |
| Sell* | 1 | $10.88 | SI Trade |
16:10:04 - 28-Oct-26 |
| Buy* | 18 | $10.908 | SI Trade |
16:06:02 - 28-Oct-26 |
| Buy* | 164 | $10.908 | Automatic Execution |
16:06:01 - 28-Oct-26 |
| Buy* | 8 | $10.918 | SI Trade |
16:03:34 - 28-Oct-26 |
| Buy* | 90 | $10.918 | SI Trade |
16:03:34 - 28-Oct-26 |
| Buy* | 90 | $10.918 | Automatic Execution |
16:03:34 - 28-Oct-26 |
| Buy* | 39 | $10.902 | SI Trade |
16:03:30 - 28-Oct-26 |
| Buy* | 90 | $10.902 | Automatic Execution |
16:03:30 - 28-Oct-26 |
| Buy* | 24 | $10.894 | SI Trade |
15:50:29 - 28-Oct-26 |
| Buy* | 219 | $10.894 | Automatic Execution |
15:50:27 - 28-Oct-26 |
| Buy* | 25 | $10.892 | SI Trade |
15:14:38 - 28-Oct-26 |
| Buy* | 90 | $10.892 | SI Trade |
15:14:35 - 28-Oct-26 |
| Buy* | 90 | $10.892 | Automatic Execution |
15:14:35 - 28-Oct-26 |
| Buy* | 48 | $10.892 | SI Trade |
15:14:24 - 28-Oct-26 |
| Buy* | 90 | $10.892 | Automatic Execution |
15:14:24 - 28-Oct-26 |
| Unknown* | 0 | $10.672 | SI Trade |
13:21:27 - 28-Oct-26 |
| Unknown* | 2 | $10.65348 | SI Trade Currency Conversion |
12:15:25 - 28-Oct-26 |
| Unknown* | 2 | $10.619 | SI Trade Currency Conversion |
12:15:15 - 28-Oct-26 |
| Sell* | 160 | $10.63042 | Ordinary |
10:54:46 - 28-Oct-26 |
| Buy* | 41 | $10.648 | SI Trade |
16:16:14 - 27-Oct-26 |
| Buy* | 62 | $10.65 | SI Trade |
16:16:01 - 27-Oct-26 |
| Buy* | 91 | $10.65 | Automatic Execution |
16:16:01 - 27-Oct-26 |
| Buy* | 469 | $10.63696 | Ordinary |
15:29:18 - 27-Oct-26 |
| Buy* | 18 | $10.64 | SI Trade |
14:59:46 - 27-Oct-26 |