| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $7.662921 | SI Trade Currency Conversion |
16:07:43 - 20-Mar-26 |
| Unknown* | 0 | $7.662921 | SI Trade Currency Conversion |
16:07:43 - 20-Mar-26 |
| Unknown* | 1 | $7.662921 | SI Trade Currency Conversion |
16:07:37 - 20-Mar-26 |
| Unknown* | 0 | $7.662921 | SI Trade Currency Conversion |
16:07:37 - 20-Mar-26 |
| Buy* | 475 | $7.723 | Automatic Execution |
16:11:15 - 19-Mar-26 |
| Unknown* | 0 | $7.713268 | SI Trade Currency Conversion |
14:42:28 - 19-Mar-26 |
| Buy* | 1 | $7.731 | SI Trade |
14:32:01 - 19-Mar-26 |
| Unknown* | 0 | $7.706 | SI Trade |
14:28:04 - 19-Mar-26 |
| Sell* | 11 | $7.706 | Automatic Execution |
14:28:04 - 19-Mar-26 |
| Sell* | 3 | $7.71 | Automatic Execution |
11:37:07 - 19-Mar-26 |
| Unknown* | 0 | $7.728181 | SI Trade Currency Conversion |
10:51:54 - 19-Mar-26 |
| Unknown* | 0 | $7.728181 | SI Trade Currency Conversion |
10:51:27 - 19-Mar-26 |
| Unknown* | 0 | $7.742 | SI Trade |
09:56:00 - 19-Mar-26 |
| Unknown* | 0 | $7.72 | SI Trade |
08:25:43 - 19-Mar-26 |
| Buy* | 4 | $7.726 | Suspected BUY Trade |
16:35:06 - 16-Mar-26 |
| Unknown* | 0 | $7.701293 | SI Trade Currency Conversion |
09:06:43 - 16-Mar-26 |
| Unknown* | 1 | $7.701293 | SI Trade Currency Conversion |
09:06:41 - 16-Mar-26 |
| Unknown* | 0 | $7.701293 | SI Trade Currency Conversion |
09:06:41 - 16-Mar-26 |
| Unknown* | 0 | $7.705 | SI Trade |
08:42:05 - 16-Mar-26 |
| Buy* | 3 | $7.705 | Automatic Execution |
08:42:04 - 16-Mar-26 |
| Unknown* | 0 | $7.705 | SI Trade |
08:42:01 - 16-Mar-26 |
| Unknown* | 0 | $7.763104 | SI Trade Currency Conversion |
08:04:10 - 16-Mar-26 |
| Unknown* | 0 | $7.763104 | SI Trade Currency Conversion |
08:04:10 - 16-Mar-26 |
| Unknown* | 0 | $7.72 | SI Trade |
08:00:13 - 16-Mar-26 |
| Unknown* | 0 | $7.721 | SI Trade |
08:00:12 - 16-Mar-26 |
| Unknown* | 0 | $7.721 | SI Trade |
08:00:12 - 16-Mar-26 |
| Buy* | 1 | $7.72 | Automatic Execution |
08:00:12 - 16-Mar-26 |
| Buy* | 1 | $7.714 | SI Trade |
13:03:54 - 13-Mar-26 |
| Unknown* | 0 | $7.690223 | SI Trade Currency Conversion |
12:28:00 - 13-Mar-26 |
| Sell* | 15 | $7.632 | Automatic Execution |
11:19:07 - 13-Mar-26 |
| Buy* | 10 | $7.651 | Result of RFQ |
11:18:10 - 13-Mar-26 |
| Unknown* | 0 | $7.602 | SI Trade |
08:28:02 - 13-Mar-26 |
| Sell* | 1 | $7.573 | Automatic Execution |
08:04:09 - 13-Mar-26 |
| Buy* | 131 | $7.71 | Suspected BUY Trade |
16:35:26 - 12-Mar-26 |
| Unknown* | 0 | $7.77765 | SI Trade Currency Conversion |
15:55:51 - 12-Mar-26 |
| Sell* | 1,155 | $7.80 | Automatic Execution |
14:33:22 - 12-Mar-26 |
| Sell* | 127 | $7.80 | Automatic Execution |
14:31:38 - 12-Mar-26 |
| Unknown* | 0 | $7.932 | SI Trade |
13:40:35 - 11-Mar-26 |
| Buy* | 3 | $7.937 | SI Trade |
13:40:21 - 11-Mar-26 |
| Buy* | 4 | $7.937 | Automatic Execution |
13:40:21 - 11-Mar-26 |
| Unknown* | 0 | $7.938 | SI Trade |
11:19:19 - 11-Mar-26 |
| Sell* | 3 | $8.01 | Automatic Execution |
13:41:47 - 10-Mar-26 |
| Unknown* | 0 | $8.158 | SI Trade |
13:32:15 - 10-Mar-26 |
| Unknown* | 0 | $8.071226 | SI Trade Currency Conversion |
08:31:17 - 10-Mar-26 |
| Unknown* | 0 | $8.066495 | SI Trade Currency Conversion |
08:31:17 - 10-Mar-26 |
| Unknown* | 0 | $8.098 | SI Trade |
08:30:56 - 10-Mar-26 |
| Buy* | 1 | $8.10 | SI Trade |
08:13:34 - 10-Mar-26 |
| Sell* | 1 | $7.969 | Automatic Execution |
08:04:21 - 10-Mar-26 |
| Buy* | 2,790 | $7.82 | Automatic Execution |
14:02:42 - 09-Mar-26 |
| Unknown* | 0 | $7.961 | SI Trade |
13:37:19 - 09-Mar-26 |
| Unknown* | 0 | $7.951 | SI Trade |
13:37:19 - 09-Mar-26 |
| Buy* | 1 | $7.958 | Automatic Execution |
13:37:19 - 09-Mar-26 |
| Buy* | 695 | $7.873 | Automatic Execution |
12:12:24 - 09-Mar-26 |
| Unknown* | 1,412 | $7.816833 | Currency Conversion Negotiated Trade |
10:59:35 - 09-Mar-26 |
| Buy* | 3 | $7.914 | SI Trade |
10:54:39 - 09-Mar-26 |
| Buy* | 8 | $7.915 | SI Trade |
10:54:39 - 09-Mar-26 |
| Buy* | 6 | $7.915 | Automatic Execution |
10:54:39 - 09-Mar-26 |
| Unknown* | 0 | $8.306714 | SI Trade Currency Conversion |
09:12:27 - 09-Mar-26 |
| Buy* | 695 | $7.802 | Automatic Execution |
09:06:08 - 09-Mar-26 |
| Unknown* | 16 | $7.913489 | Currency Conversion Negotiated Trade |
08:53:44 - 09-Mar-26 |
| Buy* | 1 | $7.891 | SI Trade |
08:33:00 - 09-Mar-26 |
| Sell* | 5 | $7.694 | SI Trade |
08:06:10 - 09-Mar-26 |
| Buy* | 686 | $7.812 | Automatic Execution |
08:05:30 - 09-Mar-26 |
| Buy* | 3,150 | $7.812 | Automatic Execution |
08:05:30 - 09-Mar-26 |
| Buy* | 1,187 | $7.811 | Automatic Execution |
08:05:30 - 09-Mar-26 |
| Sell* | 2 | $7.798 | Automatic Execution |
08:04:00 - 09-Mar-26 |
| Unknown* | 1 | $7.765753 | SI Trade Currency Conversion |
08:01:19 - 09-Mar-26 |
| Unknown* | 0 | $7.942984 | SI Trade Currency Conversion |
08:01:19 - 09-Mar-26 |
| Sell* | 1 | $7.793 | SI Trade |
08:01:03 - 09-Mar-26 |
| Unknown* | 0 | $8.017 | SI Trade |
08:01:03 - 09-Mar-26 |
| Unknown* | 33 | $7.880322 | Currency Conversion Negotiated Trade |
16:22:04 - 06-Mar-26 |
| Buy* | 612 | $8.045 | Automatic Execution |
09:31:01 - 06-Mar-26 |
| Unknown* | 0 | $8.094053 | SI Trade Currency Conversion |
09:22:08 - 06-Mar-26 |
| Buy* | 3 | $8.11 | SI Trade |
08:38:06 - 06-Mar-26 |
| Buy* | 6 | $8.112 | Automatic Execution |
08:38:05 - 06-Mar-26 |
| Unknown* | 0 | $8.103 | SI Trade |
08:38:03 - 06-Mar-26 |
| Buy* | 3 | $8.108 | SI Trade |
14:04:00 - 05-Mar-26 |
| Unknown* | 0 | $8.116237 | SI Trade Currency Conversion |
11:09:09 - 05-Mar-26 |
| Sell* | 2 | $8.106 | SI Trade |
11:09:00 - 05-Mar-26 |
| Unknown* | 1 | $8.116237 | SI Trade Currency Conversion |
11:08:24 - 05-Mar-26 |
| Unknown* | 2 | $8.123036 | SI Trade Currency Conversion |
11:07:20 - 05-Mar-26 |
| Unknown* | 0 | $8.070637 | SI Trade Currency Conversion |
08:06:30 - 05-Mar-26 |
| Unknown* | 0 | $8.140687 | SI Trade Currency Conversion |
13:34:00 - 04-Mar-26 |
| Unknown* | 0 | $8.092 | SI Trade |
13:01:25 - 04-Mar-26 |
| Unknown* | 0 | $8.146533 | SI Trade Currency Conversion |
09:22:45 - 04-Mar-26 |
| Unknown* | 1 | $8.206159 | SI Trade Currency Conversion |
08:26:17 - 04-Mar-26 |
| Unknown* | 0 | $7.99 | SI Trade |
15:41:28 - 03-Mar-26 |
| Buy* | 1 | $7.991 | SI Trade |
15:41:27 - 03-Mar-26 |
| Buy* | 6 | $7.99 | Automatic Execution |
15:41:27 - 03-Mar-26 |
| Unknown* | 0 | $8.130165 | SI Trade Currency Conversion |
09:55:42 - 03-Mar-26 |
| Unknown* | 0 | $8.171085 | SI Trade Currency Conversion |
08:04:22 - 03-Mar-26 |
| Unknown* | 1 | $8.022604 | SI Trade Currency Conversion |
08:04:22 - 03-Mar-26 |
| Sell* | 99 | $8.035 | Automatic Execution |
08:04:22 - 03-Mar-26 |
| Unknown* | 0 | $8.214409 | SI Trade Currency Conversion |
16:26:44 - 02-Mar-26 |
| Buy* | 696 | $8.121 | Automatic Execution |
16:26:10 - 02-Mar-26 |
| Sell* | 696 | $8.121 | Automatic Execution |
16:26:10 - 02-Mar-26 |
| Unknown* | 1,801 | $8.180184 | Currency Conversion Negotiated Trade |
15:28:17 - 02-Mar-26 |
| Unknown* | 0 | $8.18612 | SI Trade Currency Conversion |
15:26:26 - 02-Mar-26 |
| Unknown* | 952 | $8.124704 | Currency Conversion Negotiated Trade |
14:15:26 - 02-Mar-26 |
| Unknown* | 0 | $8.189656 | SI Trade Currency Conversion |
12:40:00 - 02-Mar-26 |
| Unknown* | 0 | $8.109 | SI Trade |
09:17:28 - 02-Mar-26 |
| Buy* | 1 | $8.134 | SI Trade |
09:00:56 - 02-Mar-26 |
| Unknown* | 0 | $8.159 | SI Trade |
08:05:20 - 02-Mar-26 |
| Unknown* | 0 | $8.159 | SI Trade |
08:05:20 - 02-Mar-26 |
| Buy* | 7 | $8.148 | Suspected BUY Trade |
08:05:19 - 02-Mar-26 |
| Unknown* | 0 | $8.050569 | SI Trade Currency Conversion |
08:00:18 - 02-Mar-26 |
| Unknown* | 0 | $8.148 | SI Trade |
08:00:17 - 02-Mar-26 |
| Buy* | 1 | $8.148 | SI Trade |
08:00:17 - 02-Mar-26 |
| Buy* | 1,825 | $8.321 | Suspected BUY Trade |
16:35:10 - 27-Feb-26 |
| Buy* | 545 | $8.327 | Automatic Execution |
16:27:23 - 27-Feb-26 |
| Buy* | 155 | $8.327 | Automatic Execution |
16:27:23 - 27-Feb-26 |
| Buy* | 1,000 | $8.3465 | Suspected BUY Trade |
13:54:09 - 27-Feb-26 |
| Unknown* | 0 | $8.368677 | SI Trade Currency Conversion |
10:09:55 - 27-Feb-26 |
| Unknown* | 0 | $8.368677 | SI Trade Currency Conversion |
10:09:50 - 27-Feb-26 |
| Unknown* | 1 | $8.372219 | SI Trade Currency Conversion |
10:04:07 - 27-Feb-26 |
| Sell* | 49 | $8.344 | Automatic Execution |
08:04:12 - 27-Feb-26 |
| Buy* | 3 | $8.293 | SI Trade |
15:37:51 - 26-Feb-26 |
| Unknown* | 0 | $8.251 | SI Trade |
15:36:58 - 26-Feb-26 |
| Sell* | 25 | $8.251 | Automatic Execution |
15:36:58 - 26-Feb-26 |
| Buy* | 1 | $8.321 | SI Trade |
14:58:24 - 26-Feb-26 |
| Unknown* | 987 | $8.2366 | Currency Conversion Negotiated Trade |
14:27:25 - 26-Feb-26 |
| Unknown* | 1,316 | $8.231478 | Currency Conversion Negotiated Trade |
14:21:18 - 26-Feb-26 |
| Unknown* | 478 | $8.202385 | Currency Conversion Negotiated Trade |
13:23:07 - 26-Feb-26 |
| Unknown* | 0 | $8.19852 | SI Trade Currency Conversion |
10:16:29 - 26-Feb-26 |
| Unknown* | 0 | $8.203608 | SI Trade Currency Conversion |
10:15:00 - 26-Feb-26 |
| Unknown* | 0 | $8.221 | SI Trade |
10:15:00 - 26-Feb-26 |
| Buy* | 2 | $8.221 | SI Trade |
10:13:48 - 26-Feb-26 |
| Buy* | 7 | $8.221 | Automatic Execution |
10:13:48 - 26-Feb-26 |
| Unknown* | 0 | $8.214 | SI Trade |
08:35:40 - 26-Feb-26 |
| Buy* | 1 | $8.227 | SI Trade |
08:20:41 - 26-Feb-26 |
| Buy* | 3 | $8.24 | SI Trade |
08:00:27 - 26-Feb-26 |
| Sell* | 1 | $8.147 | SI Trade |
08:00:27 - 26-Feb-26 |
| Unknown* | 0 | $8.244 | SI Trade |
14:31:36 - 25-Feb-26 |
| Unknown* | 0 | $8.192465 | SI Trade Currency Conversion |
08:41:46 - 25-Feb-26 |
| Unknown* | 0 | $8.213324 | SI Trade Currency Conversion |
08:04:19 - 24-Feb-26 |
| Unknown* | 0 | $8.214502 | SI Trade Currency Conversion |
08:04:09 - 24-Feb-26 |
| Sell* | 1 | $8.127 | Automatic Execution |
08:04:08 - 24-Feb-26 |
| Buy* | 1 | $8.208 | SI Trade |
08:41:25 - 23-Feb-26 |
| Unknown* | 1 | $8.20187 | SI Trade Currency Conversion |
08:10:31 - 23-Feb-26 |
| Buy* | 1 | $8.202 | SI Trade |
08:09:30 - 23-Feb-26 |
| Buy* | 17 | $8.241 | Suspected BUY Trade |
16:35:26 - 20-Feb-26 |
| Unknown* | 0 | $8.245 | SI Trade |
15:33:51 - 20-Feb-26 |
| Buy* | 3 | $8.245 | Automatic Execution |
15:33:36 - 20-Feb-26 |
| Unknown* | 0 | $8.232314 | SI Trade Currency Conversion |
15:26:08 - 20-Feb-26 |
| Sell* | 4 | $8.193 | SI Trade |
14:07:03 - 20-Feb-26 |
| Unknown* | 0 | $8.261707 | SI Trade Currency Conversion |
09:13:13 - 20-Feb-26 |
| Unknown* | 1 | $8.261707 | SI Trade Currency Conversion |
09:09:34 - 20-Feb-26 |
| Unknown* | 0 | $8.289924 | SI Trade Currency Conversion |
09:06:30 - 20-Feb-26 |
| Unknown* | 0 | $8.279343 | SI Trade Currency Conversion |
08:51:52 - 20-Feb-26 |
| Unknown* | 0 | $8.321668 | SI Trade Currency Conversion |
08:01:51 - 20-Feb-26 |
| Buy* | 1 | $8.288 | SI Trade |
08:00:33 - 20-Feb-26 |
| Buy* | 1 | $8.29 | SI Trade |
08:00:30 - 20-Feb-26 |
| Buy* | 5 | $8.29 | SI Trade |
08:00:30 - 20-Feb-26 |
| Buy* | 7 | $8.289 | Automatic Execution |
08:00:30 - 20-Feb-26 |
| Buy* | 1 | $8.221 | SI Trade |
15:46:09 - 19-Feb-26 |
| Unknown* | 0 | $8.233923 | SI Trade Currency Conversion |
15:45:52 - 19-Feb-26 |
| Unknown* | 0 | $8.237459 | SI Trade Currency Conversion |
15:45:19 - 19-Feb-26 |
| Unknown* | 0 | $8.0642 | SI Trade Currency Conversion |
13:39:53 - 19-Feb-26 |
| Unknown* | 5 | $8.129025 | SI Trade Currency Conversion |
13:39:45 - 19-Feb-26 |
| Unknown* | 0 | $8.312 | SI Trade |
08:23:28 - 19-Feb-26 |
| Unknown* | 1 | $8.289281 | SI Trade Currency Conversion |
16:28:56 - 18-Feb-26 |
| Buy* | 1 | $8.309 | SI Trade |
14:59:28 - 18-Feb-26 |
| Unknown* | 0 | $8.269 | SI Trade |
14:57:52 - 18-Feb-26 |
| Unknown* | 0 | $8.193362 | SI Trade Currency Conversion |
08:24:44 - 18-Feb-26 |
| Unknown* | 0 | $8.193362 | SI Trade Currency Conversion |
08:23:54 - 18-Feb-26 |
| Unknown* | 0 | $8.023556 | SI Trade Currency Conversion |
15:35:14 - 17-Feb-26 |
| Buy* | 5 | $8.099 | Automatic Execution |
15:00:47 - 17-Feb-26 |
| Sell* | 5 | $8.11 | Automatic Execution |
15:00:47 - 17-Feb-26 |
| Buy* | 3,122 | $8.037 | Automatic Execution |
08:23:27 - 17-Feb-26 |
| Buy* | 1,878 | $8.036 | Automatic Execution |
08:23:27 - 17-Feb-26 |
| Sell* | 2,843 | $8.058 | Automatic Execution |
08:12:48 - 17-Feb-26 |
| Sell* | 4 | $8.012 | Automatic Execution |
16:05:06 - 16-Feb-26 |
| Unknown* | 0 | $8.044463 | SI Trade Currency Conversion |
11:35:00 - 16-Feb-26 |
| Unknown* | 1 | $8.04565 | SI Trade Currency Conversion |
11:27:18 - 16-Feb-26 |
| Unknown* | 1 | $8.039716 | SI Trade Currency Conversion |
11:27:00 - 16-Feb-26 |
| Unknown* | 0 | $8.040903 | SI Trade Currency Conversion |
11:23:55 - 16-Feb-26 |
| Buy* | 1 | $8.037 | SI Trade |
08:31:13 - 16-Feb-26 |
| Unknown* | 27 | $7.909003 | Currency Conversion Negotiated Trade |
08:48:07 - 13-Feb-26 |
| Unknown* | 0 | $7.942 | SI Trade |
08:01:02 - 13-Feb-26 |
| Unknown* | 0 | $7.942 | SI Trade |
08:01:00 - 13-Feb-26 |
| Buy* | 1 | $7.942 | Automatic Execution |
08:01:00 - 13-Feb-26 |
| Buy* | 4 | $7.997 | Suspected BUY Trade |
16:35:28 - 12-Feb-26 |
| Unknown* | 2,820 | $7.977272 | Currency Conversion Negotiated Trade |
16:23:45 - 12-Feb-26 |
| Buy* | 2 | $8.124 | SI Trade |
14:55:13 - 12-Feb-26 |
| Unknown* | 0 | $8.133 | SI Trade |
14:45:39 - 12-Feb-26 |
| Unknown* | 0 | $8.191 | SI Trade |
08:53:34 - 12-Feb-26 |
| Buy* | 1 | $8.191 | SI Trade |
08:53:23 - 12-Feb-26 |
| Buy* | 4 | $8.191 | Automatic Execution |
08:53:23 - 12-Feb-26 |
| Unknown* | 0 | $8.192 | SI Trade |
08:25:14 - 12-Feb-26 |
| Unknown* | 0 | $8.202 | SI Trade |
08:04:13 - 12-Feb-26 |
| Buy* | 72 | $8.191 | Suspected BUY Trade |
16:35:12 - 11-Feb-26 |
| Unknown* | 0 | $8.341777 | SI Trade Currency Conversion |
08:21:41 - 11-Feb-26 |
| Unknown* | 0 | $8.341777 | SI Trade Currency Conversion |
08:19:46 - 11-Feb-26 |
| Unknown* | 1 | $8.342968 | SI Trade Currency Conversion |
08:04:22 - 11-Feb-26 |
| Unknown* | 6 | $8.342968 | SI Trade Currency Conversion |
08:04:19 - 11-Feb-26 |
| Unknown* | 0 | $8.341 | SI Trade |
16:26:21 - 10-Feb-26 |
| Buy* | 2 | $8.341 | SI Trade |
16:26:20 - 10-Feb-26 |
| Buy* | 3 | $8.341 | Automatic Execution |
16:26:20 - 10-Feb-26 |
| Buy* | 16 | $8.341 | Automatic Execution |
16:26:15 - 10-Feb-26 |
| Unknown* | 0 | $8.302021 | SI Trade Currency Conversion |
15:59:52 - 10-Feb-26 |