| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $8.782 | Suspected BUY Trade |
16:35:19 - 07-Nov-25 |
| Unknown* | 0 | $8.777 | SI Trade |
16:28:28 - 07-Nov-25 |
| Unknown* | 0 | $8.77 | SI Trade |
16:05:51 - 07-Nov-25 |
| Unknown* | 0 | $8.80077 | SI Trade Currency Conversion |
15:17:07 - 07-Nov-25 |
| Buy* | 12 | $8.83 | SI Trade |
14:57:05 - 07-Nov-25 |
| Buy* | 1 | $8.834 | SI Trade |
14:41:15 - 07-Nov-25 |
| Sell* | 1 | $8.803 | SI Trade |
14:40:54 - 07-Nov-25 |
| Unknown* | 1 | $8.765515 | SI Trade Currency Conversion |
14:40:53 - 07-Nov-25 |
| Unknown* | 1 | $8.773087 | SI Trade Currency Conversion |
14:40:50 - 07-Nov-25 |
| Sell* | 612 | $8.852 | Automatic Execution |
14:25:38 - 07-Nov-25 |
| Unknown* | 0 | $8.848061 | SI Trade Currency Conversion |
13:05:01 - 07-Nov-25 |
| Buy* | 5 | $8.932 | Automatic Execution |
08:04:19 - 07-Nov-25 |
| Buy* | 10 | $8.958 | SI Trade |
08:00:27 - 07-Nov-25 |
| Buy* | 1 | $8.958 | SI Trade |
08:00:27 - 07-Nov-25 |
| Unknown* | 0 | $8.898 | SI Trade |
16:26:26 - 06-Nov-25 |
| Sell* | 612 | $8.895 | Automatic Execution |
16:06:17 - 06-Nov-25 |
| Unknown* | 0 | $8.942 | SI Trade |
15:48:25 - 06-Nov-25 |
| Unknown* | 0 | $9.005 | SI Trade |
15:26:19 - 06-Nov-25 |
| Unknown* | 0 | $9.114 | SI Trade |
14:30:40 - 06-Nov-25 |
| Sell* | 883 | $9.075 | Automatic Execution |
12:56:38 - 06-Nov-25 |
| Sell* | 612 | $9.093 | Automatic Execution |
11:28:54 - 06-Nov-25 |
| Unknown* | 0 | $9.017838 | SI Trade Currency Conversion |
11:00:00 - 06-Nov-25 |
| Unknown* | 0 | $9.024472 | SI Trade Currency Conversion |
11:00:00 - 06-Nov-25 |
| Unknown* | 0 | $9.023 | SI Trade |
11:00:00 - 06-Nov-25 |
| Buy* | 76 | $9.055 | Automatic Execution |
10:09:10 - 06-Nov-25 |
| Sell* | 28 | $9.013 | SI Trade |
09:44:25 - 06-Nov-25 |
| Unknown* | 0 | $9.075 | SI Trade |
08:00:14 - 06-Nov-25 |
| Buy* | 2 | $8.992 | SI Trade |
12:44:18 - 05-Nov-25 |
| Unknown* | 0 | $8.96 | SI Trade |
12:25:55 - 05-Nov-25 |
| Buy* | 8,744 | $8.963 | Automatic Execution |
12:20:47 - 05-Nov-25 |
| Sell* | 75 | $8.957 | Automatic Execution |
10:06:24 - 05-Nov-25 |
| Buy* | 13 | $8.993 | SI Trade |
08:22:34 - 05-Nov-25 |
| Unknown* | 0 | $8.993286 | SI Trade Currency Conversion |
08:22:34 - 05-Nov-25 |
| Unknown* | 0 | $8.993286 | SI Trade Currency Conversion |
08:22:34 - 05-Nov-25 |
| Unknown* | 0 | $9.006 | SI Trade |
08:17:04 - 05-Nov-25 |
| Buy* | 2 | $9.008 | SI Trade |
08:02:27 - 05-Nov-25 |
| Unknown* | 0 | $9.025 | SI Trade |
08:00:19 - 05-Nov-25 |
| Unknown* | 0 | $9.025 | SI Trade |
08:00:19 - 05-Nov-25 |
| Unknown* | 0 | $9.025 | SI Trade |
08:00:19 - 05-Nov-25 |
| Sell* | 26 | $9.021 | Uncrossing Trade |
16:35:25 - 04-Nov-25 |
| Unknown* | 1 | $9.080571 | SI Trade Currency Conversion |
16:28:37 - 04-Nov-25 |
| Unknown* | 1 | $9.054731 | SI Trade Currency Conversion |
16:26:59 - 04-Nov-25 |
| Buy* | 1 | $9.056 | SI Trade |
16:25:24 - 04-Nov-25 |
| Sell* | 612 | $9.006 | Automatic Execution |
16:14:29 - 04-Nov-25 |
| Unknown* | 0 | $9.054731 | SI Trade Currency Conversion |
16:11:42 - 04-Nov-25 |
| Unknown* | 0 | $9.074815 | SI Trade Currency Conversion |
16:11:40 - 04-Nov-25 |
| Unknown* | 0 | $9.056 | SI Trade |
16:11:39 - 04-Nov-25 |
| Unknown* | 0 | $9.007 | SI Trade |
14:41:57 - 04-Nov-25 |
| Buy* | 6 | $8.969 | SI Trade |
13:46:00 - 04-Nov-25 |
| Sell* | 762 | $8.941 | Automatic Execution |
11:28:58 - 04-Nov-25 |
| Sell* | 441 | $8.939 | Automatic Execution |
11:28:01 - 04-Nov-25 |
| Buy* | 440 | $8.942 | Automatic Execution |
11:26:07 - 04-Nov-25 |
| Buy* | 322 | $8.942 | Automatic Execution |
11:26:04 - 04-Nov-25 |
| Buy* | 440 | $8.941 | Automatic Execution |
11:21:01 - 04-Nov-25 |
| Buy* | 322 | $8.941 | Automatic Execution |
11:20:58 - 04-Nov-25 |
| Buy* | 440 | $8.943 | Automatic Execution |
11:15:55 - 04-Nov-25 |
| Buy* | 322 | $8.943 | Automatic Execution |
11:15:52 - 04-Nov-25 |
| Buy* | 322 | $8.933 | Automatic Execution |
11:11:18 - 04-Nov-25 |
| Buy* | 441 | $8.932 | Automatic Execution |
11:11:18 - 04-Nov-25 |
| Unknown* | 0 | $8.947 | SI Trade |
11:10:31 - 04-Nov-25 |
| Buy* | 322 | $8.935 | Automatic Execution |
10:58:04 - 04-Nov-25 |
| Buy* | 441 | $8.934 | Automatic Execution |
10:56:04 - 04-Nov-25 |
| Buy* | 762 | $8.939 | Automatic Execution |
10:50:49 - 04-Nov-25 |
| Buy* | 322 | $8.939 | Automatic Execution |
10:50:46 - 04-Nov-25 |
| Sell* | 440 | $8.924 | Automatic Execution |
10:41:37 - 04-Nov-25 |
| Buy* | 440 | $8.932 | Automatic Execution |
10:41:26 - 04-Nov-25 |
| Buy* | 322 | $8.931 | Automatic Execution |
10:41:25 - 04-Nov-25 |
| Buy* | 322 | $8.926 | Automatic Execution |
10:34:47 - 04-Nov-25 |
| Buy* | 151 | $8.925 | Automatic Execution |
10:34:40 - 04-Nov-25 |
| Sell* | 612 | $8.925 | Automatic Execution |
10:34:40 - 04-Nov-25 |
| Buy* | 6 | $8.944 | SI Trade |
10:25:40 - 04-Nov-25 |
| Sell* | 440 | $8.913 | Automatic Execution |
10:24:46 - 04-Nov-25 |
| Buy* | 322 | $8.908 | Automatic Execution |
10:24:46 - 04-Nov-25 |
| Buy* | 440 | $8.907 | Automatic Execution |
10:24:25 - 04-Nov-25 |
| Buy* | 322 | $8.909 | Automatic Execution |
10:23:55 - 04-Nov-25 |
| Buy* | 441 | $8.91 | Automatic Execution |
10:20:40 - 04-Nov-25 |
| Buy* | 440 | $8.906 | Automatic Execution |
10:16:20 - 04-Nov-25 |
| Buy* | 322 | $8.906 | Automatic Execution |
10:16:13 - 04-Nov-25 |
| Buy* | 440 | $8.905 | Automatic Execution |
10:10:22 - 04-Nov-25 |
| Buy* | 322 | $8.905 | Automatic Execution |
10:10:19 - 04-Nov-25 |
| Buy* | 441 | $8.901 | Automatic Execution |
10:05:15 - 04-Nov-25 |
| Buy* | 322 | $8.902 | Automatic Execution |
10:05:05 - 04-Nov-25 |
| Buy* | 440 | $8.904 | Automatic Execution |
09:59:30 - 04-Nov-25 |
| Buy* | 322 | $8.904 | Automatic Execution |
09:59:22 - 04-Nov-25 |
| Buy* | 322 | $8.907 | Automatic Execution |
09:59:01 - 04-Nov-25 |
| Sell* | 440 | $8.901 | Automatic Execution |
09:56:34 - 04-Nov-25 |
| Buy* | 322 | $8.913 | Automatic Execution |
09:55:49 - 04-Nov-25 |
| Sell* | 441 | $8.928 | Automatic Execution |
09:50:25 - 04-Nov-25 |
| Sell* | 440 | $8.922 | Automatic Execution |
09:46:16 - 04-Nov-25 |
| Buy* | 322 | $8.926 | Automatic Execution |
09:45:16 - 04-Nov-25 |
| Buy* | 322 | $8.927 | Automatic Execution |
09:45:04 - 04-Nov-25 |
| Buy* | 150 | $8.933 | Automatic Execution |
09:34:45 - 04-Nov-25 |
| Buy* | 150 | $8.932 | Automatic Execution |
09:34:19 - 04-Nov-25 |
| Sell* | 612 | $8.933 | Automatic Execution |
09:34:07 - 04-Nov-25 |
| Sell* | 612 | $8.94 | Automatic Execution |
09:32:58 - 04-Nov-25 |
| Buy* | 151 | $8.934 | Automatic Execution |
09:25:58 - 04-Nov-25 |
| Sell* | 612 | $8.934 | Automatic Execution |
09:25:58 - 04-Nov-25 |
| Buy* | 440 | $8.937 | Automatic Execution |
09:25:27 - 04-Nov-25 |
| Buy* | 440 | $8.938 | Automatic Execution |
09:20:58 - 04-Nov-25 |
| Buy* | 322 | $8.938 | Automatic Execution |
09:20:37 - 04-Nov-25 |
| Buy* | 322 | $8.939 | Automatic Execution |
09:20:25 - 04-Nov-25 |
| Buy* | 150 | $8.94 | Automatic Execution |
09:11:28 - 04-Nov-25 |
| Sell* | 612 | $8.94 | Automatic Execution |
09:11:22 - 04-Nov-25 |
| Buy* | 415 | $8.942 | Automatic Execution |
09:11:03 - 04-Nov-25 |
| Buy* | 440 | $8.945 | Automatic Execution |
09:06:22 - 04-Nov-25 |
| Buy* | 322 | $8.945 | Automatic Execution |
09:06:22 - 04-Nov-25 |
| Sell* | 26 | $8.945 | Automatic Execution |
09:06:13 - 04-Nov-25 |
| Buy* | 322 | $8.959 | Automatic Execution |
09:00:44 - 04-Nov-25 |
| Buy* | 440 | $8.958 | Automatic Execution |
09:00:16 - 04-Nov-25 |
| Buy* | 763 | $8.959 | Automatic Execution |
08:55:17 - 04-Nov-25 |
| Buy* | 322 | $8.959 | Automatic Execution |
08:55:10 - 04-Nov-25 |
| Sell* | 440 | $8.96 | Automatic Execution |
08:45:43 - 04-Nov-25 |
| Buy* | 441 | $8.965 | Automatic Execution |
08:45:10 - 04-Nov-25 |
| Buy* | 322 | $8.964 | Automatic Execution |
08:45:07 - 04-Nov-25 |
| Sell* | 440 | $8.961 | Automatic Execution |
08:40:37 - 04-Nov-25 |
| Buy* | 322 | $8.965 | Automatic Execution |
08:39:21 - 04-Nov-25 |
| Buy* | 322 | $8.964 | Automatic Execution |
08:39:19 - 04-Nov-25 |
| Unknown* | 798 | $8.980615 | Currency Conversion Negotiated Trade |
08:31:53 - 04-Nov-25 |
| Buy* | 150 | $8.962 | Automatic Execution |
08:28:56 - 04-Nov-25 |
| Buy* | 150 | $8.961 | Automatic Execution |
08:28:46 - 04-Nov-25 |
| Sell* | 612 | $8.964 | Automatic Execution |
08:28:37 - 04-Nov-25 |
| Sell* | 612 | $8.971 | Automatic Execution |
08:27:13 - 04-Nov-25 |
| Sell* | 440 | $8.96 | Automatic Execution |
08:19:32 - 04-Nov-25 |
| Buy* | 322 | $8.956 | Automatic Execution |
08:19:32 - 04-Nov-25 |
| Buy* | 150 | $8.955 | Automatic Execution |
08:18:13 - 04-Nov-25 |
| Sell* | 612 | $8.963 | Automatic Execution |
08:17:31 - 04-Nov-25 |
| Sell* | 763 | $8.953 | Automatic Execution |
08:15:31 - 04-Nov-25 |
| Unknown* | 0 | $9.068 | SI Trade |
08:00:06 - 04-Nov-25 |
| Sell* | 6 | $8.957 | SI Trade |
08:00:06 - 04-Nov-25 |
| Buy* | 2 | $9.101 | SI Trade |
14:33:11 - 03-Nov-25 |
| Unknown* | 3 | $9.166968 | SI Trade Currency Conversion |
11:07:45 - 03-Nov-25 |
| Unknown* | 600 | $9.129128 | Currency Conversion Negotiated Trade |
09:22:11 - 03-Nov-25 |
| Unknown* | 0 | $9.139 | SI Trade |
08:49:45 - 03-Nov-25 |
| Unknown* | 0 | $9.149 | SI Trade |
08:10:59 - 03-Nov-25 |
| Sell* | 7 | $9.057 | SI Trade |
08:00:12 - 03-Nov-25 |
| Unknown* | 0 | $8.99048 | SI Trade Currency Conversion |
08:00:12 - 03-Nov-25 |
| Unknown* | 1 | $9.230411 | SI Trade Currency Conversion |
08:00:12 - 03-Nov-25 |
| Sell* | 68 | $9.057 | Uncrossing Trade |
08:00:12 - 03-Nov-25 |
| Unknown* | 0 | $9.17 | SI Trade |
08:00:01 - 03-Nov-25 |
| Unknown* | 0 | $9.17 | SI Trade |
08:00:01 - 03-Nov-25 |
| Sell* | 27 | $9.057 | SI Trade |
08:00:01 - 03-Nov-25 |
| Unknown* | 0 | $9.17 | SI Trade |
08:00:01 - 03-Nov-25 |
| Unknown* | 0 | $9.142 | SI Trade |
14:26:12 - 31-Oct-25 |
| Unknown* | 0 | $9.123816 | SI Trade Currency Conversion |
14:21:42 - 31-Oct-25 |
| Unknown* | 0 | $9.071733 | SI Trade Currency Conversion |
13:40:21 - 31-Oct-25 |
| Unknown* | 0 | $9.087936 | SI Trade Currency Conversion |
13:36:00 - 31-Oct-25 |
| Unknown* | 1,048 | $8.998929 | Currency Conversion Negotiated Trade |
10:25:39 - 31-Oct-25 |
| Sell* | 630 | $9.003 | Automatic Execution |
08:01:38 - 31-Oct-25 |
| Unknown* | 0 | $9.049 | SI Trade |
08:00:26 - 31-Oct-25 |
| Unknown* | 0 | $9.049 | SI Trade |
08:00:26 - 31-Oct-25 |
| Sell* | 200 | $9.00 | Automatic Execution |
08:00:26 - 31-Oct-25 |
| Unknown* | 0 | $9.10 | SI Trade |
14:58:25 - 30-Oct-25 |
| Unknown* | 0 | $9.095 | SI Trade |
14:19:46 - 30-Oct-25 |
| Sell* | 5 | $9.038 | SI Trade |
13:36:15 - 30-Oct-25 |
| Unknown* | 0 | $9.069 | SI Trade |
10:10:23 - 30-Oct-25 |
| Sell* | 45 | $9.019 | Uncrossing Trade |
08:05:27 - 30-Oct-25 |
| Unknown* | 0 | $9.129 | SI Trade |
08:04:02 - 30-Oct-25 |
| Unknown* | 0 | $9.208525 | SI Trade Currency Conversion |
15:02:44 - 29-Oct-25 |
| Unknown* | 0 | $9.23296 | SI Trade Currency Conversion |
13:55:49 - 29-Oct-25 |
| Sell* | 4 | $9.174 | SI Trade |
13:00:00 - 29-Oct-25 |
| Sell* | 4 | $9.171 | SI Trade |
09:47:00 - 29-Oct-25 |
| Sell* | 25 | $9.171 | SI Trade |
09:46:20 - 29-Oct-25 |
| Sell* | 2 | $9.162 | SI Trade |
09:37:00 - 29-Oct-25 |
| Unknown* | 0 | $9.234 | SI Trade |
08:12:13 - 29-Oct-25 |
| Unknown* | 0 | $9.296956 | SI Trade Currency Conversion |
08:11:45 - 29-Oct-25 |
| Unknown* | 0 | $9.296956 | SI Trade Currency Conversion |
08:11:03 - 29-Oct-25 |
| Buy* | 6 | $9.235 | SI Trade |
08:01:13 - 29-Oct-25 |
| Buy* | 612 | $9.284 | Automatic Execution |
16:04:17 - 28-Oct-25 |
| Unknown* | 10 | $9.324555 | SI Trade Currency Conversion |
13:40:28 - 28-Oct-25 |
| Unknown* | 0 | $9.340696 | SI Trade Currency Conversion |
13:15:16 - 28-Oct-25 |
| Unknown* | 0 | $9.31 | SI Trade |
08:51:58 - 28-Oct-25 |
| Sell* | 66 | $9.31 | Automatic Execution |
08:51:58 - 28-Oct-25 |
| Sell* | 1 | $9.277 | SI Trade |
08:09:31 - 28-Oct-25 |
| Unknown* | 0 | $9.368 | SI Trade |
08:00:25 - 28-Oct-25 |
| Unknown* | 0 | $9.416 | SI Trade |
15:59:32 - 27-Oct-25 |
| Unknown* | 0 | $9.434 | SI Trade |
14:30:07 - 27-Oct-25 |
| Unknown* | 141 | $9.391758 | Currency Conversion Negotiated Trade |
14:26:46 - 27-Oct-25 |
| Buy* | 4,526 | $9.423 | Automatic Execution |
14:05:19 - 27-Oct-25 |
| Buy* | 14 | $9.486 | SI Trade |
13:31:49 - 27-Oct-25 |
| Buy* | 3 | $9.487 | SI Trade |
13:31:03 - 27-Oct-25 |
| Unknown* | 0 | $9.437 | SI Trade |
12:20:01 - 27-Oct-25 |
| Unknown* | 2,824 | $9.429737 | Currency Conversion Negotiated Trade |
10:50:07 - 27-Oct-25 |
| Unknown* | 0 | $9.435201 | SI Trade Currency Conversion |
09:36:20 - 27-Oct-25 |
| Buy* | 612 | $9.438 | Automatic Execution |
09:28:16 - 27-Oct-25 |
| Unknown* | 2,820 | $9.431415 | Currency Conversion Negotiated Trade |
09:28:05 - 27-Oct-25 |
| Sell* | 20 | $9.416 | SI Trade |
08:59:07 - 27-Oct-25 |
| Unknown* | 0 | $9.447987 | SI Trade Currency Conversion |
08:27:11 - 27-Oct-25 |
| Unknown* | 1 | $9.485 | SI Trade |
08:06:30 - 27-Oct-25 |
| Unknown* | 506 | $9.420176 | Currency Conversion Negotiated Trade |
08:02:22 - 27-Oct-25 |
| Buy* | 6 | $9.502 | SI Trade |
08:00:08 - 27-Oct-25 |
| Buy* | 1 | $9.463 | SI Trade |
15:15:59 - 24-Oct-25 |
| Buy* | 612 | $9.387 | Automatic Execution |
13:39:55 - 24-Oct-25 |
| Unknown* | 0 | $9.35 | SI Trade |
13:01:13 - 24-Oct-25 |
| Sell* | 18 | $9.32 | SI Trade |
10:19:55 - 24-Oct-25 |
| Sell* | 52 | $9.32 | Automatic Execution |
10:19:55 - 24-Oct-25 |
| Sell* | 26 | $9.32 | SI Trade |
10:19:53 - 24-Oct-25 |
| Sell* | 26 | $9.318 | SI Trade |
09:51:46 - 24-Oct-25 |
| Sell* | 7 | $9.314 | SI Trade |
09:47:17 - 24-Oct-25 |
| Unknown* | 0 | $9.356 | SI Trade |
08:24:00 - 24-Oct-25 |
| Unknown* | 0 | $9.40272 | SI Trade Currency Conversion |
08:04:25 - 24-Oct-25 |