| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $10.15198 | SI Trade Currency Conversion |
11:04:43 - 12-Nov-26 |
| Buy* | 8 | $10.144 | Suspected BUY Trade |
08:00:28 - 12-Nov-26 |
| Unknown* | 0 | $10.31052 | SI Trade Currency Conversion |
15:21:06 - 11-Nov-26 |
| Unknown* | 1,296 | $10.29332 | Currency Conversion Negotiated Trade |
15:10:07 - 11-Nov-26 |
| Buy* | 1,917 | $10.268 | Automatic Execution |
14:56:17 - 11-Nov-26 |
| Buy* | 493 | $10.246 | Automatic Execution |
14:56:17 - 11-Nov-26 |
| Buy* | 4 | $10.304 | SI Trade |
14:48:51 - 11-Nov-26 |
| Unknown* | 645 | $10.33897 | Currency Conversion Negotiated Trade |
14:47:04 - 11-Nov-26 |
| Unknown* | 647 | $10.3094 | Currency Conversion Negotiated Trade |
14:14:37 - 11-Nov-26 |
| Unknown* | 3 | $10.27694 | Currency Conversion Negotiated Trade |
12:02:07 - 11-Nov-26 |
| Unknown* | 1 | $10.27815 | SI Trade Currency Conversion |
11:35:14 - 11-Nov-26 |
| Unknown* | 1 | $10.27815 | SI Trade Currency Conversion |
11:35:12 - 11-Nov-26 |
| Buy* | 10 | $10.24 | SI Trade |
11:04:12 - 11-Nov-26 |
| Buy* | 438 | $10.196 | Automatic Execution |
10:28:08 - 11-Nov-26 |
| Buy* | 765 | $10.196 | Automatic Execution |
10:28:08 - 11-Nov-26 |
| Sell* | 272 | $10.196 | Automatic Execution |
10:28:08 - 11-Nov-26 |
| Sell* | 493 | $10.196 | Automatic Execution |
10:28:08 - 11-Nov-26 |
| Buy* | 994 | $10.196 | Automatic Execution |
10:27:30 - 11-Nov-26 |
| Sell* | 493 | $10.196 | Automatic Execution |
10:10:01 - 11-Nov-26 |
| Sell* | 12 | $10.20 | SI Trade |
10:06:45 - 11-Nov-26 |
| Sell* | 493 | $10.202 | Automatic Execution |
09:56:01 - 11-Nov-26 |
| Unknown* | 0 | $10.15 | SI Trade |
15:57:01 - 10-Nov-26 |
| Unknown* | 1,755 | $10.15538 | SI Trade Currency Conversion |
15:56:02 - 10-Nov-26 |
| Unknown* | 20 | $10.31027 | SI Trade Currency Conversion |
14:00:03 - 10-Nov-26 |
| Sell* | 1 | $10.32 | SI Trade |
12:28:06 - 10-Nov-26 |
| Unknown* | 1,300 | $10.36003 | Currency Conversion Negotiated Trade |
08:56:40 - 10-Nov-26 |
| Unknown* | 1,300 | $10.35963 | Currency Conversion Negotiated Trade |
08:55:51 - 10-Nov-26 |
| Unknown* | 0 | $10.36 | SI Trade |
08:00:04 - 10-Nov-26 |
| Unknown* | 0 | $10.326 | SI Trade |
08:00:04 - 10-Nov-26 |
| Unknown* | 0 | $10.34619 | SI Trade Currency Conversion |
08:00:00 - 10-Nov-26 |
| Unknown* | 0 | $10.34619 | SI Trade Currency Conversion |
08:00:00 - 10-Nov-26 |
| Unknown* | 0 | $10.23 | SI Trade |
16:20:24 - 09-Nov-26 |
| Unknown* | 0 | $10.232 | SI Trade |
16:19:46 - 09-Nov-26 |
| Buy* | 30 | $10.18 | Automatic Execution |
13:50:16 - 09-Nov-26 |
| Sell* | 612 | $10.166 | Automatic Execution |
12:51:37 - 09-Nov-26 |
| Unknown* | 614 | $10.13957 | SI Trade Currency Conversion |
12:51:34 - 09-Nov-26 |
| Sell* | 498 | $10.15 | Automatic Execution |
12:35:00 - 09-Nov-26 |
| Sell* | 444 | $10.134 | Automatic Execution |
11:59:16 - 09-Nov-26 |
| Unknown* | 494 | $10.11056 | SI Trade Currency Conversion |
11:57:48 - 09-Nov-26 |
| Sell* | 498 | $10.142 | Automatic Execution |
11:57:48 - 09-Nov-26 |
| Sell* | 612 | $10.156 | Automatic Execution |
11:54:55 - 09-Nov-26 |
| Sell* | 768 | $10.158 | Automatic Execution |
11:54:55 - 09-Nov-26 |
| Unknown* | 614 | $10.12618 | SI Trade Currency Conversion |
11:54:55 - 09-Nov-26 |
| Sell* | 768 | $10.158 | Automatic Execution |
11:54:40 - 09-Nov-26 |
| Sell* | 498 | $10.158 | Automatic Execution |
11:54:40 - 09-Nov-26 |
| Unknown* | 614 | $10.11837 | SI Trade Currency Conversion |
10:05:05 - 09-Nov-26 |
| Unknown* | 106 | $10.12953 | SI Trade Currency Conversion |
09:27:22 - 09-Nov-26 |
| Unknown* | 200 | $10.13288 | SI Trade Currency Conversion |
09:26:35 - 09-Nov-26 |
| Unknown* | 0 | $10.09718 | SI Trade Currency Conversion |
08:34:37 - 09-Nov-26 |
| Buy* | 2 | $10.132 | SI Trade |
08:00:00 - 09-Nov-26 |
| Buy* | 1 | $10.052 | SI Trade |
15:45:52 - 06-Nov-26 |
| Sell* | 200 | $10.018 | SI Trade |
15:40:23 - 06-Nov-26 |
| Sell* | 160 | $9.992 | SI Trade |
15:37:51 - 06-Nov-26 |
| Buy* | 198 | $10.08423 | Ordinary |
15:29:22 - 06-Nov-26 |
| Unknown* | 773 | $10.13888 | SI Trade Currency Conversion |
15:28:34 - 06-Nov-26 |
| Buy* | 2 | $10.186 | SI Trade |
14:01:27 - 06-Nov-26 |
| Buy* | 63 | $10.226 | SI Trade |
13:41:50 - 06-Nov-26 |
| Unknown* | 572 | $10.26093 | SI Trade Currency Conversion |
13:41:48 - 06-Nov-26 |
| Unknown* | 476 | $10.23966 | SI Trade Currency Conversion |
12:36:25 - 06-Nov-26 |
| Sell* | 475 | $10.226 | Automatic Execution |
12:36:25 - 06-Nov-26 |
| Unknown* | 476 | $10.25309 | SI Trade Currency Conversion |
12:36:13 - 06-Nov-26 |
| Unknown* | 1,785 | $10.25869 | SI Trade Currency Conversion |
12:35:14 - 06-Nov-26 |
| Buy* | 75 | $10.228 | Automatic Execution |
11:44:04 - 06-Nov-26 |
| Buy* | 475 | $10.228 | Automatic Execution |
11:43:58 - 06-Nov-26 |
| Unknown* | 476 | $10.24861 | SI Trade Currency Conversion |
11:43:00 - 06-Nov-26 |
| Sell* | 475 | $10.232 | Automatic Execution |
11:43:00 - 06-Nov-26 |
| Sell* | 105 | $10.232 | SI Trade |
10:01:01 - 06-Nov-26 |
| Buy* | 612 | $10.248 | Automatic Execution |
09:10:54 - 06-Nov-26 |
| Buy* | 475 | $10.22 | Automatic Execution |
09:02:26 - 06-Nov-26 |
| Buy* | 475 | $10.218 | Automatic Execution |
09:02:08 - 06-Nov-26 |
| Unknown* | 476 | $10.23518 | SI Trade Currency Conversion |
09:02:06 - 06-Nov-26 |
| Unknown* | 629 | $10.21474 | Currency Conversion Negotiated Trade |
08:33:16 - 06-Nov-26 |
| Unknown* | 0 | $10.462 | SI Trade |
16:01:46 - 05-Nov-26 |
| Sell* | 463 | $10.394 | Automatic Execution |
15:52:26 - 05-Nov-26 |
| Unknown* | 0 | $10.394 | SI Trade |
15:52:25 - 05-Nov-26 |
| Unknown* | 0 | $10.572 | SI Trade |
15:14:52 - 05-Nov-26 |
| Unknown* | 2 | $10.66118 | SI Trade Currency Conversion |
14:48:29 - 05-Nov-26 |
| Unknown* | 3 | $10.66118 | SI Trade Currency Conversion |
14:48:29 - 05-Nov-26 |
| Unknown* | 11 | $10.66118 | SI Trade Currency Conversion |
14:48:29 - 05-Nov-26 |
| Sell* | 557 | $10.50 | Automatic Execution |
14:47:36 - 05-Nov-26 |
| Sell* | 463 | $10.552 | Automatic Execution |
14:47:36 - 05-Nov-26 |
| Unknown* | 0 | $10.552 | SI Trade |
14:47:35 - 05-Nov-26 |
| Sell* | 726 | $10.518 | Automatic Execution |
14:45:48 - 05-Nov-26 |
| Sell* | 852 | $10.522 | Automatic Execution |
14:45:48 - 05-Nov-26 |
| Sell* | 463 | $10.578 | Automatic Execution |
14:45:48 - 05-Nov-26 |
| Unknown* | 0 | $10.578 | SI Trade |
14:45:47 - 05-Nov-26 |
| Sell* | 817 | $10.502 | Automatic Execution |
14:44:46 - 05-Nov-26 |
| Sell* | 463 | $10.572 | Automatic Execution |
14:44:46 - 05-Nov-26 |
| Unknown* | 0 | $10.572 | SI Trade |
14:44:45 - 05-Nov-26 |
| Sell* | 53 | $10.768 | Automatic Execution |
14:30:31 - 05-Nov-26 |
| Buy* | 101 | $10.842 | SI Trade |
13:15:59 - 05-Nov-26 |
| Unknown* | 1,200 | $10.95964 | SI Trade Currency Conversion |
11:46:55 - 05-Nov-26 |
| Unknown* | 10 | $10.96076 | SI Trade Currency Conversion |
11:11:36 - 05-Nov-26 |
| Buy* | 108 | $10.90 | SI Trade |
10:32:45 - 05-Nov-26 |
| Buy* | 75 | $10.90 | SI Trade |
10:32:45 - 05-Nov-26 |
| Buy* | 53 | $10.902 | Automatic Execution |
10:32:45 - 05-Nov-26 |
| Buy* | 232 | $10.90 | Automatic Execution |
10:32:45 - 05-Nov-26 |
| Buy* | 210 | $10.904 | SI Trade |
10:27:48 - 05-Nov-26 |
| Unknown* | 7 | $10.91008 | SI Trade Currency Conversion |
10:26:06 - 05-Nov-26 |
| Unknown* | 10 | $10.91909 | SI Trade Currency Conversion |
10:01:07 - 05-Nov-26 |
| Sell* | 331 | $10.872 | Automatic Execution |
08:30:43 - 05-Nov-26 |
| Sell* | 3 | $10.742 | SI Trade |
15:23:45 - 04-Nov-26 |
| Buy* | 284 | $10.806 | SI Trade |
15:12:38 - 04-Nov-26 |
| Buy* | 424 | $10.806 | Automatic Execution |
15:12:38 - 04-Nov-26 |
| Buy* | 474 | $10.804 | Automatic Execution |
15:12:38 - 04-Nov-26 |
| Buy* | 177 | $10.806 | SI Trade |
15:12:37 - 04-Nov-26 |
| Buy* | 97 | $10.778 | SI Trade |
15:07:51 - 04-Nov-26 |
| Buy* | 275 | $10.776 | SI Trade |
15:07:41 - 04-Nov-26 |
| Buy* | 275 | $10.776 | Automatic Execution |
15:07:41 - 04-Nov-26 |
| Buy* | 91 | $10.774 | SI Trade |
15:07:37 - 04-Nov-26 |
| Buy* | 275 | $10.774 | Automatic Execution |
15:07:37 - 04-Nov-26 |
| Buy* | 62 | $10.84 | SI Trade |
14:37:06 - 04-Nov-26 |
| Buy* | 559 | $10.836 | Automatic Execution |
14:37:06 - 04-Nov-26 |
| Buy* | 62 | $10.798 | SI Trade |
14:31:30 - 04-Nov-26 |
| Buy* | 561 | $10.80 | Automatic Execution |
14:31:30 - 04-Nov-26 |
| Buy* | 58 | $10.78 | SI Trade |
14:29:45 - 04-Nov-26 |
| Buy* | 219 | $10.78 | SI Trade |
14:29:45 - 04-Nov-26 |
| Buy* | 275 | $10.78 | Automatic Execution |
14:29:45 - 04-Nov-26 |
| Buy* | 56 | $10.784 | SI Trade |
13:21:18 - 04-Nov-26 |
| Sell* | 176 | $10.742 | SI Trade |
13:21:18 - 04-Nov-26 |
| Buy* | 276 | $10.742 | Automatic Execution |
13:21:18 - 04-Nov-26 |
| Buy* | 99 | $10.74 | SI Trade |
13:16:02 - 04-Nov-26 |
| Buy* | 179 | $10.74 | SI Trade |
13:16:00 - 04-Nov-26 |
| Buy* | 276 | $10.74 | Automatic Execution |
13:16:00 - 04-Nov-26 |
| Buy* | 62 | $10.716 | SI Trade |
10:43:31 - 04-Nov-26 |
| Buy* | 34 | $10.714 | SI Trade |
10:39:01 - 04-Nov-26 |
| Buy* | 277 | $10.714 | SI Trade |
10:38:57 - 04-Nov-26 |
| Buy* | 155 | $10.714 | SI Trade |
10:38:56 - 04-Nov-26 |
| Buy* | 277 | $10.714 | Automatic Execution |
10:38:56 - 04-Nov-26 |
| Buy* | 120 | $10.724 | SI Trade |
10:35:26 - 04-Nov-26 |
| Buy* | 276 | $10.724 | SI Trade |
10:35:25 - 04-Nov-26 |
| Buy* | 69 | $10.724 | SI Trade |
10:35:23 - 04-Nov-26 |
| Unknown* | 1 | $10.70902 | SI Trade Currency Conversion |
10:23:01 - 04-Nov-26 |
| Unknown* | 1,122 | $10.57848 | SI Trade Currency Conversion |
08:56:47 - 04-Nov-26 |
| Unknown* | 1,070 | $10.57848 | SI Trade Currency Conversion |
08:56:47 - 04-Nov-26 |
| Buy* | 211 | $10.594 | SI Trade |
08:00:26 - 04-Nov-26 |
| Sell* | 241 | $10.554 | SI Trade |
08:00:25 - 04-Nov-26 |
| Buy* | 22 | $10.602 | Automatic Execution |
08:00:25 - 04-Nov-26 |
| Buy* | 259 | $10.554 | Automatic Execution |
08:00:25 - 04-Nov-26 |
| Buy* | 215 | $10.554 | Suspected BUY Trade |
08:00:25 - 04-Nov-26 |
| Unknown* | 758 | $10.52498 | Currency Conversion Negotiated Trade |
15:51:08 - 03-Nov-26 |
| Buy* | 100 | $10.55 | Automatic Execution |
15:44:16 - 03-Nov-26 |
| Buy* | 477 | $10.546 | Automatic Execution |
15:43:20 - 03-Nov-26 |
| Buy* | 12 | $10.44 | SI Trade |
13:47:45 - 03-Nov-26 |
| Buy* | 550 | $10.404 | Automatic Execution |
09:21:18 - 03-Nov-26 |
| Sell* | 300 | $10.382 | Automatic Execution |
09:19:57 - 03-Nov-26 |
| Unknown* | 2,511 | $10.31414 | SI Trade Currency Conversion |
08:05:15 - 03-Nov-26 |
| Unknown* | 0 | $10.39468 | SI Trade Currency Conversion |
08:01:28 - 03-Nov-26 |
| Unknown* | 0 | $10.306 | SI Trade |
08:00:10 - 03-Nov-26 |
| Unknown* | 0 | $10.404 | SI Trade |
08:00:10 - 03-Nov-26 |
| Unknown* | 0 | $10.548 | SI Trade |
15:13:37 - 02-Nov-26 |
| Unknown* | 0 | $10.50257 | SI Trade Currency Conversion |
15:13:10 - 02-Nov-26 |
| Unknown* | 0 | $10.51732 | SI Trade Currency Conversion |
15:12:53 - 02-Nov-26 |
| Unknown* | 40 | $10.56648 | SI Trade Currency Conversion |
14:32:43 - 02-Nov-26 |
| Buy* | 386 | $10.644 | Automatic Execution |
13:37:48 - 02-Nov-26 |
| Unknown* | 580 | $10.60893 | SI Trade Currency Conversion |
12:39:02 - 02-Nov-26 |
| Buy* | 23 | $10.654 | SI Trade |
10:21:30 - 02-Nov-26 |
| Buy* | 278 | $10.654 | Automatic Execution |
10:21:11 - 02-Nov-26 |
| Buy* | 278 | $10.654 | SI Trade |
10:21:11 - 02-Nov-26 |
| Buy* | 278 | $10.654 | Automatic Execution |
10:21:11 - 02-Nov-26 |
| Buy* | 196 | $10.654 | SI Trade |
10:21:11 - 02-Nov-26 |
| Unknown* | 629 | $10.62891 | Currency Conversion Negotiated Trade |
10:04:12 - 02-Nov-26 |
| Unknown* | 0 | $10.652 | SI Trade |
09:27:19 - 02-Nov-26 |
| Unknown* | 0 | $10.59964 | SI Trade Currency Conversion |
09:22:00 - 02-Nov-26 |
| Unknown* | 0 | $10.58882 | SI Trade Currency Conversion |
09:21:50 - 02-Nov-26 |
| Unknown* | 0 | $10.59358 | SI Trade Currency Conversion |
08:54:24 - 02-Nov-26 |
| Unknown* | 0 | $10.642 | SI Trade |
08:54:23 - 02-Nov-26 |
| Unknown* | 0 | $10.59888 | SI Trade Currency Conversion |
08:52:07 - 02-Nov-26 |
| Sell* | 5 | $10.552 | SI Trade |
08:00:05 - 02-Nov-26 |
| Unknown* | 758 | $10.58719 | Currency Conversion Negotiated Trade |
16:29:17 - 30-Oct-26 |
| Sell* | 13 | $10.576 | SI Trade |
16:21:17 - 30-Oct-26 |
| Sell* | 10 | $10.548 | Automatic Execution |
15:48:10 - 30-Oct-26 |
| Sell* | 321 | $10.56001 | Ordinary |
15:45:05 - 30-Oct-26 |
| Unknown* | 0 | $10.578 | SI Trade |
15:24:34 - 30-Oct-26 |
| Sell* | 866 | $10.578 | Automatic Execution |
15:24:34 - 30-Oct-26 |
| Sell* | 454 | $10.60 | Automatic Execution |
15:24:34 - 30-Oct-26 |
| Sell* | 38 | $10.63 | SI Trade |
14:43:32 - 30-Oct-26 |
| Unknown* | 6 | $10.87308 | SI Trade Currency Conversion |
13:45:43 - 30-Oct-26 |
| Unknown* | 0 | $10.754 | SI Trade |
13:42:37 - 30-Oct-26 |
| Sell* | 313 | $10.752 | Automatic Execution |
13:42:37 - 30-Oct-26 |
| Sell* | 150 | $10.754 | Automatic Execution |
13:42:37 - 30-Oct-26 |
| Sell* | 150 | $10.754 | Automatic Execution |
13:42:37 - 30-Oct-26 |
| Sell* | 512 | $10.752 | Automatic Execution |
13:41:51 - 30-Oct-26 |
| Sell* | 330 | $10.752 | Automatic Execution |
13:41:51 - 30-Oct-26 |
| Sell* | 918 | $10.754 | Automatic Execution |
13:41:51 - 30-Oct-26 |
| Unknown* | 0 | $10.754 | SI Trade |
13:41:50 - 30-Oct-26 |
| Buy* | 7 | $10.876 | SI Trade |
12:09:43 - 30-Oct-26 |
| Buy* | 1 | $10.878 | SI Trade |
11:27:32 - 30-Oct-26 |
| Sell* | 160 | $10.838 | Automatic Execution |
11:20:21 - 30-Oct-26 |
| Sell* | 454 | $10.842 | Automatic Execution |
11:20:21 - 30-Oct-26 |
| Sell* | 612 | $10.868 | Automatic Execution |
11:20:21 - 30-Oct-26 |
| Unknown* | 0 | $10.854 | SI Trade |
11:20:21 - 30-Oct-26 |
| Unknown* | 0 | $10.864 | SI Trade |
10:46:52 - 30-Oct-26 |
| Sell* | 973 | $10.864 | Automatic Execution |
10:46:52 - 30-Oct-26 |
| Sell* | 200 | $10.87 | Automatic Execution |
10:46:52 - 30-Oct-26 |
| Buy* | 118 | $10.896 | Automatic Execution |
09:29:50 - 30-Oct-26 |
| Buy* | 46 | $10.964 | SI Trade |
08:00:21 - 30-Oct-26 |
| Buy* | 383 | $10.91 | Suspected BUY Trade |
08:00:21 - 30-Oct-26 |
| Buy* | 61 | $10.99 | Suspected BUY Trade |
16:35:28 - 29-Oct-26 |
| Unknown* | 176 | $10.96071 | SI Trade Currency Conversion |
14:49:29 - 29-Oct-26 |