Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gx Tmeddighlth (EDOC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 398 $8.595771 Currency Conversion
Negotiated Trade
15:43:08 - 26-Jun-25
Sell* 10 $8.583 SI Trade
13:00:21 - 25-Jun-25
Sell* 29 $8.583 SI Trade
10:01:53 - 25-Jun-25
Unknown* 0 $8.658 SI Trade
08:14:48 - 25-Jun-25
Unknown* 0 $8.655082 SI Trade
Currency Conversion
08:06:05 - 25-Jun-25
Unknown* 0 $8.485397 SI Trade
Currency Conversion
08:00:25 - 25-Jun-25
Unknown* 0 $8.648642 SI Trade
Currency Conversion
08:05:25 - 24-Jun-25
Unknown* 0 $8.648642 SI Trade
Currency Conversion
08:05:25 - 24-Jun-25
Unknown* 0 $8.351 SI Trade
14:36:00 - 23-Jun-25
Sell* 5 $8.58 SI Trade
12:02:55 - 23-Jun-25
Unknown* 0 $8.642549 SI Trade
Currency Conversion
10:32:15 - 23-Jun-25
Sell* 3 $8.505 Automatic Execution
08:02:19 - 23-Jun-25
Unknown* 2 $8.575111 SI Trade
Currency Conversion
10:35:51 - 20-Jun-25
Buy* 15 $8.59 SI Trade
10:07:06 - 20-Jun-25
Unknown* 0 $8.491 SI Trade
11:55:37 - 19-Jun-25
Unknown* 0 $8.537 SI Trade
08:00:12 - 19-Jun-25
Buy* 25 $8.537 Suspected BUY Trade
08:00:12 - 19-Jun-25
Buy* 30 $8.561 Suspected BUY Trade
16:35:19 - 18-Jun-25
Unknown* 1 $8.463527 SI Trade
Currency Conversion
11:47:00 - 18-Jun-25
Sell* 6 $8.473 SI Trade
09:14:08 - 18-Jun-25
Buy* 30 $8.504 Automatic Execution
09:13:12 - 18-Jun-25
Unknown* 0 $8.564735 SI Trade
Currency Conversion
08:03:34 - 18-Jun-25
Buy* 6 $8.534 SI Trade
08:00:07 - 18-Jun-25
Sell* 7 $8.468 SI Trade
09:31:33 - 17-Jun-25
Unknown* 0 $8.540125 SI Trade
Currency Conversion
08:05:18 - 17-Jun-25
Unknown* 5 $8.541282 SI Trade
Currency Conversion
08:04:13 - 17-Jun-25
Buy* 296 $8.425 Automatic Execution
11:48:03 - 16-Jun-25
Buy* 79 $8.442 Suspected BUY Trade
16:35:26 - 13-Jun-25
Buy* 2 $8.383 SI Trade
15:19:25 - 13-Jun-25
Unknown* 654 $8.358895 Currency Conversion
Negotiated Trade
14:38:36 - 13-Jun-25
Unknown* 0 $8.391291 SI Trade
Currency Conversion
12:32:16 - 13-Jun-25
Unknown* 1 $8.391291 SI Trade
Currency Conversion
12:32:00 - 13-Jun-25
Unknown* 84 $8.329996 Currency Conversion
Negotiated Trade
10:07:29 - 13-Jun-25
Unknown* 495 $8.327963 Currency Conversion
Negotiated Trade
09:59:49 - 13-Jun-25
Buy* 80 $8.344 Suspected BUY Trade
08:00:26 - 13-Jun-25
Unknown* 0 $8.55 SI Trade
14:49:45 - 12-Jun-25
Buy* 3 $8.556 SI Trade
14:46:08 - 12-Jun-25
Sell* 775 $8.5262 Negotiated Trade
14:05:56 - 12-Jun-25
Buy* 300 $8.536 Suspected BUY Trade
08:00:13 - 12-Jun-25
Sell* 3 $8.498 SI Trade
13:16:19 - 11-Jun-25
Unknown* 156 $8.533097 Currency Conversion
Negotiated Trade
08:36:58 - 11-Jun-25
Unknown* 0 $8.60 SI Trade
08:14:21 - 11-Jun-25
Unknown* 0 $8.586 SI Trade
08:05:17 - 11-Jun-25
Unknown* 1 $8.61191 SI Trade
Currency Conversion
08:04:47 - 11-Jun-25
Unknown* 4 $8.610769 SI Trade
Currency Conversion
08:04:35 - 11-Jun-25
Unknown* 0 $8.619899 SI Trade
Currency Conversion
08:04:18 - 11-Jun-25
Buy* 3 $8.618 SI Trade
15:46:06 - 10-Jun-25
Buy* 6 $8.512 SI Trade
09:19:41 - 10-Jun-25
Unknown* 0 $8.599017 SI Trade
Currency Conversion
08:05:21 - 10-Jun-25
Unknown* 0 $8.596737 SI Trade
Currency Conversion
08:05:18 - 10-Jun-25
Unknown* 0 $8.421 SI Trade
08:00:03 - 09-Jun-25
Unknown* 0 $8.571 SI Trade
08:00:03 - 09-Jun-25
Sell* 7 $8.408 Uncrossing Trade
16:35:23 - 06-Jun-25
Unknown* 0 $8.32 SI Trade
08:54:04 - 06-Jun-25
Buy* 11 $8.352 SI Trade
08:54:04 - 06-Jun-25
Sell* 60 $8.32 Automatic Execution
08:54:04 - 06-Jun-25
Buy* 2 $8.408 SI Trade
16:19:35 - 05-Jun-25
Unknown* 484 $8.356284 Currency Conversion
Negotiated Trade
14:58:13 - 04-Jun-25
Unknown* 0 $8.350681 SI Trade
Currency Conversion
08:05:39 - 04-Jun-25
Unknown* 0 $8.363 SI Trade
08:00:14 - 04-Jun-25
Unknown* 1 $8.197493 SI Trade
Currency Conversion
09:17:12 - 03-Jun-25
Unknown* 0 $8.276447 SI Trade
Currency Conversion
08:05:22 - 03-Jun-25
Sell* 1 $8.163 SI Trade
08:00:08 - 03-Jun-25
Buy* 149 $8.223 Suspected BUY Trade
16:35:05 - 02-Jun-25
Sell* 1,659 $8.168 Result of RFQ
09:27:21 - 02-Jun-25
Sell* 1,659 $8.16263 Negotiated Trade
09:20:17 - 02-Jun-25
Unknown* 0 $8.208 SI Trade
08:07:06 - 02-Jun-25
Unknown* 0 $8.239927 SI Trade
Currency Conversion
08:00:07 - 02-Jun-25
Unknown* 0 $8.126 SI Trade
14:36:28 - 30-May-25
Unknown* 1,118 $8.163734 Currency Conversion
Negotiated Trade
09:11:09 - 30-May-25
Unknown* 0 $8.19 SI Trade
09:02:20 - 30-May-25
Unknown* 0 $8.189 SI Trade
08:02:58 - 30-May-25
Unknown* 7,500 $8.246 OTC Trade
13:49:49 - 29-May-25
Buy* 7,500 $8.246 SI Trade
13:49:49 - 29-May-25
Unknown* 161 $8.223875 Currency Conversion
Negotiated Trade
12:09:19 - 29-May-25
Buy* 19 $8.185 Automatic Execution
16:28:55 - 28-May-25
Unknown* 0 $8.249 SI Trade
08:40:46 - 28-May-25
Unknown* 0 $8.23867 SI Trade
Currency Conversion
08:29:01 - 28-May-25
Buy* 1 $8.275 SI Trade
08:00:28 - 28-May-25
Unknown* 495 $8.223378 Currency Conversion
Negotiated Trade
14:48:36 - 27-May-25
Unknown* 330 $8.218832 Currency Conversion
Negotiated Trade
14:45:59 - 27-May-25
Unknown* 1,653 $8.206698 Currency Conversion
Negotiated Trade
14:42:46 - 27-May-25
Unknown* 0 $8.235335 SI Trade
Currency Conversion
08:06:40 - 27-May-25
Unknown* 0 $8.237614 SI Trade
Currency Conversion
08:06:00 - 27-May-25
Buy* 7 $8.221 SI Trade
08:00:23 - 27-May-25
Buy* 1 $8.221 SI Trade
08:00:23 - 27-May-25
Unknown* 0 $8.221 SI Trade
08:00:23 - 27-May-25
Unknown* 4 $8.347728 SI Trade
Currency Conversion
08:00:22 - 27-May-25
Buy* 1 $8.08 Automatic Execution
12:44:19 - 23-May-25
Sell* 37 $8.08 Automatic Execution
12:44:04 - 23-May-25
Buy* 6 $8.11 SI Trade
11:19:59 - 23-May-25
Buy* 56 $8.11 Automatic Execution
11:19:14 - 23-May-25
Unknown* 0 $8.114 SI Trade
11:19:14 - 23-May-25
Buy* 20 $8.195 Automatic Execution
08:04:59 - 22-May-25
Buy* 7 $8.396 SI Trade
16:00:44 - 21-May-25
Unknown* 0 $8.442 SI Trade
12:01:23 - 21-May-25
Sell* 500 $8.467 Automatic Execution
09:25:29 - 21-May-25
Buy* 14 $8.473 SI Trade
08:25:30 - 21-May-25
Unknown* 0 $8.545415 SI Trade
Currency Conversion
08:03:49 - 21-May-25
Sell* 10 $8.459 SI Trade
12:41:11 - 20-May-25
Buy* 5 $8.484 SI Trade
12:16:37 - 20-May-25
Unknown* 0 $8.464591 SI Trade
Currency Conversion
08:05:33 - 20-May-25
Unknown* 18 $8.336125 Currency Conversion
Negotiated Trade
11:41:32 - 19-May-25
Buy* 2 $8.494 SI Trade
08:00:07 - 19-May-25
Unknown* 147 $8.470355 Currency Conversion
Negotiated Trade
16:15:43 - 16-May-25
Unknown* 0 $8.292 SI Trade
16:03:58 - 15-May-25
Unknown* 0 $8.328711 SI Trade
Currency Conversion
16:03:53 - 15-May-25
Unknown* 93 $8.437677 Currency Conversion
Negotiated Trade
08:05:36 - 15-May-25
Unknown* 0 $8.83 SI Trade
08:14:24 - 14-May-25
Unknown* 0 $8.880598 SI Trade
Currency Conversion
08:05:36 - 14-May-25
Sell* 10 $8.527 Uncrossing Trade
16:35:03 - 13-May-25
Sell* 142 $8.542 Negotiated Trade
15:09:51 - 13-May-25
Sell* 10 $8.495 Automatic Execution
13:34:50 - 13-May-25
Unknown* 0 $8.501689 SI Trade
Currency Conversion
13:25:00 - 13-May-25
Unknown* 6 $8.501689 SI Trade
Currency Conversion
13:23:18 - 13-May-25
Unknown* 0 $8.744912 SI Trade
Currency Conversion
08:05:30 - 13-May-25
Unknown* 0 $8.743801 SI Trade
Currency Conversion
08:05:06 - 13-May-25
Unknown* 500 $8.511101 Currency Conversion
Negotiated Trade
16:22:27 - 12-May-25
Unknown* 15 $8.649559 Currency Conversion
Negotiated Trade
14:19:43 - 12-May-25
Sell* 500 $8.513 Automatic Execution
10:03:33 - 12-May-25
Unknown* 46 $8.230383 Currency Conversion
Negotiated Trade
15:51:39 - 09-May-25
Unknown* 0 $8.10429 SI Trade
Currency Conversion
08:00:16 - 09-May-25
Buy* 1 $8.271 SI Trade
09:29:51 - 08-May-25
Unknown* 0 $8.115179 SI Trade
Currency Conversion
08:04:01 - 07-May-25
Sell* 1 $8.011 Automatic Execution
08:04:01 - 07-May-25
Buy* 146 $8.082 Suspected BUY Trade
16:35:25 - 06-May-25
Sell* 146 $7.941 Automatic Execution
11:44:12 - 06-May-25
Buy* 1 $8.039 SI Trade
08:07:16 - 06-May-25
Unknown* 0 $8.065023 SI Trade
Currency Conversion
08:05:56 - 06-May-25
Sell* 1 $7.947 Uncrossing Trade
08:00:01 - 06-May-25
Sell* 500 $8.009 Automatic Execution
15:28:07 - 02-May-25
Sell* 12 $7.84 SI Trade
14:10:24 - 02-May-25
Buy* 4 $7.739 SI Trade
10:00:26 - 01-May-25
Unknown* 0 $7.76 SI Trade
08:09:24 - 30-Apr-25
Unknown* 0 $7.802573 SI Trade
Currency Conversion
08:03:51 - 30-Apr-25
Buy* 500 $7.566 Automatic Execution
12:33:02 - 29-Apr-25
Unknown* 0 $7.553586 SI Trade
Currency Conversion
11:25:20 - 29-Apr-25
Unknown* 0 $7.580929 SI Trade
Currency Conversion
08:44:03 - 29-Apr-25
Unknown* 0 $7.57979 SI Trade
Currency Conversion
08:20:20 - 29-Apr-25
Unknown* 1 $7.571525 Currency Conversion
Negotiated Trade
08:12:57 - 29-Apr-25
Unknown* 0 $7.604854 SI Trade
Currency Conversion
08:05:04 - 29-Apr-25
Unknown* 0 $7.543399 SI Trade
Currency Conversion
14:05:53 - 28-Apr-25
Unknown* 0 $7.495565 SI Trade
Currency Conversion
11:11:30 - 25-Apr-25
Sell* 500 $7.479 Automatic Execution
10:24:14 - 25-Apr-25
Unknown* 10 $7.476182 Currency Conversion
Negotiated Trade
09:27:46 - 25-Apr-25
Sell* 500 $7.48 Automatic Execution
08:38:06 - 25-Apr-25
Unknown* 1 $7.547768 SI Trade
Currency Conversion
08:04:36 - 25-Apr-25
Sell* 450 $7.408 Automatic Execution
16:13:18 - 24-Apr-25
Unknown* 0 $7.319 SI Trade
14:07:47 - 23-Apr-25
Sell* 500 $7.30 Automatic Execution
11:39:04 - 23-Apr-25
Unknown* 0 $7.320948 SI Trade
Currency Conversion
08:05:38 - 23-Apr-25
Unknown* 46 $7.08615 Currency Conversion
Negotiated Trade
15:44:04 - 22-Apr-25
Unknown* 0 $7.027092 SI Trade
Currency Conversion
09:32:35 - 22-Apr-25
Unknown* 18 $7.02724 Currency Conversion
Negotiated Trade
08:36:16 - 22-Apr-25
Unknown* 0 $7.025955 SI Trade
Currency Conversion
08:26:16 - 22-Apr-25
Unknown* 1 $7.122972 SI Trade
Currency Conversion
08:15:01 - 22-Apr-25
Buy* 1 $7.12 SI Trade
08:09:56 - 22-Apr-25
Sell* 500 $7.192 Automatic Execution
13:31:13 - 17-Apr-25
Sell* 500 $7.192 Automatic Execution
13:30:59 - 17-Apr-25
Sell* 500 $7.171 Automatic Execution
12:52:10 - 17-Apr-25
Sell* 500 $7.176 Automatic Execution
12:32:38 - 17-Apr-25
Sell* 500 $7.251 Automatic Execution
09:53:55 - 17-Apr-25
Buy* 2 $7.30 SI Trade
08:04:19 - 17-Apr-25
Unknown* 1 $7.422106 SI Trade
Currency Conversion
08:02:49 - 17-Apr-25
Sell* 400 $7.274 Uncrossing Trade
16:35:02 - 16-Apr-25
Unknown* 0 $7.258 SI Trade
08:15:05 - 16-Apr-25
Unknown* 0 $7.23362 SI Trade
Currency Conversion
08:09:17 - 16-Apr-25
Unknown* 1 $7.376865 SI Trade
Currency Conversion
08:00:31 - 16-Apr-25
Unknown* 0 $7.380346 SI Trade
Currency Conversion
08:27:25 - 15-Apr-25
Unknown* 0 $7.380346 SI Trade
Currency Conversion
08:18:40 - 15-Apr-25
Unknown* 0 $7.418933 SI Trade
Currency Conversion
08:06:12 - 15-Apr-25
Sell* 98 $7.334 Uncrossing Trade
16:35:29 - 14-Apr-25
Unknown* 0 $7.349 SI Trade
15:03:04 - 14-Apr-25
Buy* 2 $7.367 SI Trade
09:18:53 - 14-Apr-25
Sell* 500 $7.35 Automatic Execution
09:00:59 - 14-Apr-25
Sell* 500 $7.343 Automatic Execution
08:40:22 - 14-Apr-25
Sell* 500 $7.336 Automatic Execution
08:26:37 - 14-Apr-25
Sell* 98 $7.321 Uncrossing Trade
08:16:13 - 14-Apr-25
Unknown* 177 $7.307569 Currency Conversion
Negotiated Trade
08:08:34 - 14-Apr-25
Unknown* 4 $7.328044 SI Trade
Currency Conversion
08:21:13 - 10-Apr-25
Unknown* 1 $7.537591 SI Trade
Currency Conversion
08:04:22 - 10-Apr-25
Unknown* 0 $7.417 SI Trade
08:02:10 - 10-Apr-25
Buy* 142 $6.799 Suspected BUY Trade
16:35:05 - 09-Apr-25
Sell* 500 $6.696 Automatic Execution
13:15:35 - 09-Apr-25
Unknown* 0 $6.935252 SI Trade
Currency Conversion
08:03:49 - 09-Apr-25
Sell* 152 $7.042 Automatic Execution
16:28:47 - 08-Apr-25
Sell* 500 $7.139 Automatic Execution
15:24:06 - 08-Apr-25
Sell* 500 $7.156 Automatic Execution
14:49:00 - 08-Apr-25
Sell* 463 $7.142 Automatic Execution
12:56:57 - 08-Apr-25
Sell* 500 $7.051 Automatic Execution
08:17:29 - 08-Apr-25
Unknown* 0 $7.247377 SI Trade
Currency Conversion
08:12:37 - 08-Apr-25
Unknown* 0 $7.262729 SI Trade
Currency Conversion
08:05:45 - 08-Apr-25
Unknown* 0 $7.109 SI Trade
08:05:45 - 08-Apr-25
Sell* 1,700 $7.048 Uncrossing Trade
08:05:45 - 08-Apr-25
Sell* 600 $6.622 Automatic Execution
09:44:24 - 07-Apr-25
Unknown* 3 $6.689502 Currency Conversion
Negotiated Trade
09:44:21 - 07-Apr-25
Unknown* 0 $6.783431 SI Trade
Currency Conversion
08:33:38 - 07-Apr-25
Unknown* 1 $6.620492 SI Trade
Currency Conversion
08:26:52 - 07-Apr-25
Buy* 500 $6.404 Suspected BUY Trade
08:26:52 - 07-Apr-25
Unknown* 0 $6.709056 SI Trade
Currency Conversion
08:10:00 - 07-Apr-25
FTSE 100 Latest
Value8,798.91
Change63.31