| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 170 | $10.326 | Automatic Execution |
09:09:30 - 16-Oct-26 |
| Buy* | 9 | $10.32 | SI Trade |
09:06:42 - 16-Oct-26 |
| Buy* | 10 | $10.32 | SI Trade |
09:06:36 - 16-Oct-26 |
| Buy* | 10 | $10.322 | Automatic Execution |
09:06:36 - 16-Oct-26 |
| Unknown* | 0 | $10.32 | SI Trade |
09:06:31 - 16-Oct-26 |
| Buy* | 10 | $10.322 | Automatic Execution |
09:06:31 - 16-Oct-26 |
| Buy* | 9 | $10.326 | SI Trade |
09:03:35 - 16-Oct-26 |
| Buy* | 10 | $10.328 | SI Trade |
09:03:35 - 16-Oct-26 |
| Buy* | 10 | $10.328 | Automatic Execution |
09:03:35 - 16-Oct-26 |
| Buy* | 10 | $10.328 | Automatic Execution |
09:03:30 - 16-Oct-26 |
| Buy* | 6 | $10.328 | SI Trade |
09:03:29 - 16-Oct-26 |
| Buy* | 231 | $10.328 | Automatic Execution |
09:03:28 - 16-Oct-26 |
| Buy* | 3 | $10.328 | SI Trade |
09:02:43 - 16-Oct-26 |
| Buy* | 10 | $10.326 | SI Trade |
09:02:42 - 16-Oct-26 |
| Buy* | 10 | $10.328 | Automatic Execution |
09:02:42 - 16-Oct-26 |
| Buy* | 10 | $10.328 | SI Trade |
09:02:42 - 16-Oct-26 |
| Buy* | 10 | $10.328 | Automatic Execution |
09:02:42 - 16-Oct-26 |
| Buy* | 370 | $10.32 | Automatic Execution |
09:02:37 - 16-Oct-26 |
| Buy* | 10 | $10.328 | SI Trade |
09:02:37 - 16-Oct-26 |
| Buy* | 10 | $10.328 | Automatic Execution |
09:02:37 - 16-Oct-26 |
| Buy* | 8 | $10.33 | SI Trade |
09:02:37 - 16-Oct-26 |
| Buy* | 10 | $10.33 | Automatic Execution |
09:02:37 - 16-Oct-26 |
| Buy* | 1 | $10.312 | SI Trade |
08:52:53 - 16-Oct-26 |
| Buy* | 10 | $10.312 | SI Trade |
08:52:34 - 16-Oct-26 |
| Buy* | 10 | $10.312 | Automatic Execution |
08:52:34 - 16-Oct-26 |
| Buy* | 5 | $10.312 | SI Trade |
08:52:29 - 16-Oct-26 |
| Buy* | 10 | $10.312 | Automatic Execution |
08:52:29 - 16-Oct-26 |
| Buy* | 139 | $10.312 | Automatic Execution |
08:52:25 - 16-Oct-26 |
| Unknown* | 0 | $10.32 | SI Trade |
08:16:35 - 16-Oct-26 |
| Buy* | 100 | $10.30 | Automatic Execution |
08:16:34 - 16-Oct-26 |
| Unknown* | 1 | $10.14526 | SI Trade Currency Conversion |
16:01:02 - 15-Oct-26 |
| Unknown* | 0 | $10.0352 | SI Trade Currency Conversion |
15:38:38 - 15-Oct-26 |
| Unknown* | 249 | $10.11607 | SI Trade Currency Conversion |
15:02:32 - 15-Oct-26 |
| Unknown* | 100 | $10.11607 | SI Trade Currency Conversion |
14:30:02 - 15-Oct-26 |
| Unknown* | 1 | $10.1475 | SI Trade Currency Conversion |
13:09:02 - 15-Oct-26 |
| Buy* | 494 | $10.144 | Automatic Execution |
12:12:29 - 15-Oct-26 |
| Sell* | 494 | $10.16 | Automatic Execution |
09:00:36 - 15-Oct-26 |
| Sell* | 494 | $10.16 | Automatic Execution |
09:00:31 - 15-Oct-26 |
| Sell* | 494 | $10.152 | Automatic Execution |
09:00:05 - 15-Oct-26 |
| Unknown* | 493 | $10.17445 | SI Trade Currency Conversion |
09:00:04 - 15-Oct-26 |
| Unknown* | 1,230 | $10.16547 | SI Trade Currency Conversion |
09:00:03 - 15-Oct-26 |
| Sell* | 494 | $10.168 | Automatic Execution |
09:00:00 - 15-Oct-26 |
| Unknown* | 493 | $10.1868 | SI Trade Currency Conversion |
08:59:59 - 15-Oct-26 |
| Unknown* | 0 | $10.12 | SI Trade |
08:00:12 - 15-Oct-26 |
| Unknown* | 0 | $10.16659 | SI Trade Currency Conversion |
08:00:01 - 15-Oct-26 |
| Unknown* | 2 | $10.16659 | SI Trade Currency Conversion |
08:00:01 - 15-Oct-26 |
| Buy* | 3 | $10.138 | SI Trade |
15:27:08 - 14-Oct-26 |
| Unknown* | 0 | $10.132 | SI Trade |
08:44:19 - 14-Oct-26 |
| Sell* | 185 | $10.132 | Automatic Execution |
08:44:19 - 14-Oct-26 |
| Sell* | 104 | $10.136 | Automatic Execution |
08:44:19 - 14-Oct-26 |
| Sell* | 1 | $10.136 | Negotiated Trade |
08:34:17 - 14-Oct-26 |
| Buy* | 6 | $10.164 | Automatic Execution |
08:25:18 - 14-Oct-26 |
| Buy* | 5 | $10.164 | SI Trade |
08:23:29 - 14-Oct-26 |
| Buy* | 8 | $10.166 | Automatic Execution |
08:22:03 - 14-Oct-26 |
| Buy* | 41 | $10.166 | Automatic Execution |
08:21:36 - 14-Oct-26 |
| Buy* | 3 | $10.168 | SI Trade |
08:14:02 - 14-Oct-26 |
| Buy* | 77 | $10.17 | Automatic Execution |
08:13:33 - 14-Oct-26 |
| Buy* | 3 | $10.166 | SI Trade |
08:00:06 - 14-Oct-26 |
| Buy* | 27 | $10.168 | Suspected BUY Trade |
08:00:01 - 14-Oct-26 |
| Buy* | 7 | $10.172 | Automatic Execution |
16:24:26 - 13-Oct-26 |
| Buy* | 4 | $10.172 | SI Trade |
16:24:24 - 13-Oct-26 |
| Buy* | 2 | $10.122 | SI Trade |
15:37:55 - 13-Oct-26 |
| Buy* | 4 | $10.108 | SI Trade |
15:37:54 - 13-Oct-26 |
| Buy* | 7 | $10.108 | Automatic Execution |
15:37:54 - 13-Oct-26 |
| Unknown* | 0 | $10.14 | SI Trade |
14:54:58 - 13-Oct-26 |
| Buy* | 18 | $10.208 | Automatic Execution |
14:33:41 - 13-Oct-26 |
| Buy* | 7 | $10.188 | Automatic Execution |
14:31:14 - 13-Oct-26 |
| Buy* | 3 | $10.202 | SI Trade |
14:30:41 - 13-Oct-26 |
| Buy* | 5 | $10.206 | SI Trade |
13:56:03 - 13-Oct-26 |
| Buy* | 39 | $10.206 | Automatic Execution |
13:55:58 - 13-Oct-26 |
| Sell* | 2 | $10.198 | SI Trade |
13:37:44 - 13-Oct-26 |
| Sell* | 493 | $10.232 | Automatic Execution |
09:00:07 - 13-Oct-26 |
| Unknown* | 491 | $10.21789 | SI Trade Currency Conversion |
09:00:02 - 13-Oct-26 |
| Sell* | 493 | $10.236 | Automatic Execution |
09:00:02 - 13-Oct-26 |
| Unknown* | 2 | $10.2246 | SI Trade Currency Conversion |
08:34:37 - 13-Oct-26 |
| Unknown* | 1 | $10.2246 | SI Trade Currency Conversion |
08:34:35 - 13-Oct-26 |
| Unknown* | 0 | $10.242 | SI Trade |
08:00:12 - 13-Oct-26 |
| Unknown* | 0 | $10.23577 | SI Trade Currency Conversion |
08:00:10 - 13-Oct-26 |
| Sell* | 5 | $10.136 | Uncrossing Trade |
16:35:23 - 12-Oct-26 |
| Unknown* | 1 | $10.21391 | SI Trade Currency Conversion |
16:27:48 - 12-Oct-26 |
| Unknown* | 1 | $10.21391 | SI Trade Currency Conversion |
16:27:46 - 12-Oct-26 |
| Buy* | 1 | $10.178 | SI Trade |
16:23:29 - 12-Oct-26 |
| Sell* | 1 | $10.164 | SI Trade |
13:33:37 - 12-Oct-26 |
| Unknown* | 3 | $10.20905 | Currency Conversion Negotiated Trade |
13:18:06 - 12-Oct-26 |
| Buy* | 3 | $10.204 | Automatic Execution |
13:15:59 - 12-Oct-26 |
| Buy* | 3 | $10.204 | SI Trade |
13:15:58 - 12-Oct-26 |
| Unknown* | 0 | $10.204 | SI Trade |
13:03:57 - 12-Oct-26 |
| Buy* | 5 | $10.204 | SI Trade |
13:03:12 - 12-Oct-26 |
| Buy* | 6 | $10.204 | Automatic Execution |
13:03:12 - 12-Oct-26 |
| Buy* | 5 | $10.20 | Automatic Execution |
11:49:07 - 12-Oct-26 |
| Buy* | 5 | $10.20 | SI Trade |
11:47:11 - 12-Oct-26 |
| Unknown* | 0 | $10.204 | SI Trade |
11:46:59 - 12-Oct-26 |
| Buy* | 5 | $10.204 | SI Trade |
11:46:59 - 12-Oct-26 |
| Buy* | 6 | $10.20 | Automatic Execution |
11:46:59 - 12-Oct-26 |
| Buy* | 6 | $10.204 | Automatic Execution |
11:46:31 - 12-Oct-26 |
| Buy* | 3 | $10.198 | SI Trade |
11:46:19 - 12-Oct-26 |
| Buy* | 47 | $10.198 | Automatic Execution |
11:46:19 - 12-Oct-26 |
| Buy* | 2 | $10.192 | SI Trade |
11:17:02 - 12-Oct-26 |
| Buy* | 6 | $10.192 | Automatic Execution |
11:16:44 - 12-Oct-26 |
| Buy* | 3 | $10.192 | SI Trade |
11:13:58 - 12-Oct-26 |
| Buy* | 46 | $10.192 | Automatic Execution |
11:13:58 - 12-Oct-26 |
| Unknown* | 0 | $10.17895 | SI Trade Currency Conversion |
08:00:42 - 12-Oct-26 |
| Unknown* | 0 | $10.1758 | SI Trade Currency Conversion |
08:00:01 - 12-Oct-26 |
| Unknown* | 1 | $10.20719 | SI Trade Currency Conversion |
08:00:01 - 12-Oct-26 |
| Sell* | 82 | $10.08 | Uncrossing Trade |
16:35:28 - 09-Oct-26 |
| Sell* | 626 | $10.084 | Automatic Execution |
14:41:37 - 09-Oct-26 |
| Buy* | 4 | $10.03 | SI Trade |
14:30:57 - 09-Oct-26 |
| Buy* | 1 | $10.03 | SI Trade |
14:30:57 - 09-Oct-26 |
| Buy* | 4 | $10.03 | SI Trade |
14:30:54 - 09-Oct-26 |
| Buy* | 4 | $10.03 | SI Trade |
14:30:53 - 09-Oct-26 |
| Buy* | 118 | $10.03 | Automatic Execution |
14:30:53 - 09-Oct-26 |
| Unknown* | 13 | $9.970654 | Currency Conversion Negotiated Trade |
11:43:44 - 09-Oct-26 |
| Unknown* | 0 | $9.956043 | SI Trade Currency Conversion |
11:36:19 - 09-Oct-26 |
| Unknown* | 0 | $9.96 | SI Trade |
10:38:33 - 09-Oct-26 |
| Buy* | 72 | $9.993 | Automatic Execution |
09:42:14 - 09-Oct-26 |
| Buy* | 5 | $9.992 | Automatic Execution |
09:31:12 - 09-Oct-26 |
| Buy* | 509 | $9.987 | Automatic Execution |
09:31:07 - 09-Oct-26 |
| Sell* | 500 | $9.993 | Automatic Execution |
09:31:07 - 09-Oct-26 |
| Sell* | 612 | $9.993 | Automatic Execution |
09:31:00 - 09-Oct-26 |
| Buy* | 612 | $9.993 | Automatic Execution |
09:27:09 - 09-Oct-26 |
| Buy* | 509 | $9.992 | Automatic Execution |
09:24:35 - 09-Oct-26 |
| Sell* | 90 | $9.993 | Automatic Execution |
09:24:14 - 09-Oct-26 |
| Buy* | 358 | $9.993 | Automatic Execution |
09:24:14 - 09-Oct-26 |
| Sell* | 194 | $9.993 | Automatic Execution |
09:24:00 - 09-Oct-26 |
| Sell* | 612 | $9.993 | Automatic Execution |
09:24:00 - 09-Oct-26 |
| Buy* | 280 | $9.993 | Automatic Execution |
09:18:33 - 09-Oct-26 |
| Buy* | 509 | $9.983 | Automatic Execution |
09:17:30 - 09-Oct-26 |
| Buy* | 192 | $9.982 | Automatic Execution |
09:15:56 - 09-Oct-26 |
| Buy* | 317 | $9.982 | Automatic Execution |
09:15:56 - 09-Oct-26 |
| Buy* | 192 | $9.982 | Automatic Execution |
09:15:48 - 09-Oct-26 |
| Buy* | 152 | $9.984 | Automatic Execution |
09:02:40 - 09-Oct-26 |
| Buy* | 20 | $9.805 | Automatic Execution |
15:25:32 - 08-Oct-26 |
| Unknown* | 11 | $9.90354 | SI Trade Currency Conversion |
12:16:02 - 08-Oct-26 |
| Sell* | 612 | $9.877 | Automatic Execution |
11:32:47 - 08-Oct-26 |
| Unknown* | 614 | $9.896819 | SI Trade Currency Conversion |
11:32:44 - 08-Oct-26 |
| Unknown* | 6 | $9.905781 | SI Trade Currency Conversion |
11:27:00 - 08-Oct-26 |
| Unknown* | 8 | $9.90354 | SI Trade Currency Conversion |
11:26:09 - 08-Oct-26 |
| Unknown* | 186 | $9.916984 | SI Trade Currency Conversion |
10:18:19 - 08-Oct-26 |
| Unknown* | 2 | $9.892337 | SI Trade Currency Conversion |
10:04:55 - 08-Oct-26 |
| Unknown* | 2 | $9.892337 | SI Trade Currency Conversion |
10:04:54 - 08-Oct-26 |
| Unknown* | 0 | $9.921 | SI Trade |
08:00:09 - 08-Oct-26 |
| Buy* | 280 | $10.042 | Suspected BUY Trade |
16:35:16 - 07-Oct-26 |
| Buy* | 106 | $10.074 | Automatic Execution |
16:21:34 - 07-Oct-26 |
| Unknown* | 624 | $10.05553 | SI Trade Currency Conversion |
16:15:59 - 07-Oct-26 |
| Unknown* | 0 | $10.024 | SI Trade |
16:07:22 - 07-Oct-26 |
| Buy* | 329 | $9.993 | Automatic Execution |
13:12:16 - 07-Oct-26 |
| Buy* | 20 | $10.05 | Automatic Execution |
09:24:21 - 07-Oct-26 |
| Buy* | 280 | $10.048 | Automatic Execution |
09:24:21 - 07-Oct-26 |
| Sell* | 60 | $10.00 | Uncrossing Trade |
08:00:13 - 07-Oct-26 |
| Buy* | 1 | $10.472 | Automatic Execution |
14:58:11 - 06-Oct-26 |
| Unknown* | 0 | $10.516 | SI Trade |
14:52:59 - 06-Oct-26 |
| Unknown* | 0 | $10.546 | SI Trade |
14:50:54 - 06-Oct-26 |
| Unknown* | 0 | $10.45135 | SI Trade Currency Conversion |
12:38:38 - 06-Oct-26 |
| Unknown* | 0 | $10.4275 | SI Trade Currency Conversion |
12:33:47 - 06-Oct-26 |
| Unknown* | 0 | $10.468 | SI Trade |
12:33:32 - 06-Oct-26 |
| Unknown* | 0 | $10.4189 | SI Trade Currency Conversion |
11:59:12 - 06-Oct-26 |
| Unknown* | 0 | $10.39945 | SI Trade Currency Conversion |
11:50:51 - 06-Oct-26 |
| Unknown* | 0 | $10.422 | SI Trade |
11:50:37 - 06-Oct-26 |
| Unknown* | 0 | $10.4275 | SI Trade Currency Conversion |
09:52:30 - 06-Oct-26 |
| Unknown* | 0 | $10.41291 | SI Trade Currency Conversion |
09:46:24 - 06-Oct-26 |
| Unknown* | 0 | $10.366 | SI Trade |
08:01:11 - 06-Oct-26 |
| Unknown* | 0 | $10.50155 | SI Trade Currency Conversion |
08:01:06 - 06-Oct-26 |
| Unknown* | 0 | $10.50155 | SI Trade Currency Conversion |
08:01:06 - 06-Oct-26 |
| Sell* | 495 | $10.224 | Automatic Execution |
16:00:17 - 05-Oct-26 |
| Sell* | 495 | $10.212 | Automatic Execution |
15:56:55 - 05-Oct-26 |
| Sell* | 206 | $10.212 | Automatic Execution |
15:56:55 - 05-Oct-26 |
| Unknown* | 1 | $10.2361 | SI Trade Currency Conversion |
15:38:41 - 05-Oct-26 |
| Unknown* | 0 | $10.29217 | SI Trade Currency Conversion |
15:23:33 - 05-Oct-26 |
| Unknown* | 0 | $10.26292 | SI Trade Currency Conversion |
15:23:16 - 05-Oct-26 |
| Unknown* | 0 | $10.21995 | SI Trade Currency Conversion |
15:09:59 - 05-Oct-26 |
| Unknown* | 0 | $10.18916 | SI Trade Currency Conversion |
15:09:33 - 05-Oct-26 |
| Unknown* | 0 | $10.114 | SI Trade |
12:24:01 - 05-Oct-26 |
| Buy* | 10 | $10.084 | Automatic Execution |
11:31:15 - 05-Oct-26 |
| Unknown* | 0 | $10.08075 | SI Trade Currency Conversion |
10:39:51 - 05-Oct-26 |
| Buy* | 2 | $10.162 | Automatic Execution |
08:03:56 - 05-Oct-26 |
| Buy* | 1 | $10.162 | SI Trade |
08:03:54 - 05-Oct-26 |
| Buy* | 392 | $10.0837 | Suspected BUY Trade |
16:05:30 - 02-Oct-26 |
| Buy* | 3 | $10.106 | Automatic Execution |
16:02:33 - 02-Oct-26 |
| Buy* | 1 | $10.126 | Automatic Execution |
15:57:05 - 02-Oct-26 |
| Unknown* | 1,047 | $10.08204 | Currency Conversion Negotiated Trade |
15:45:12 - 02-Oct-26 |
| Unknown* | 0 | $10.12 | SI Trade |
13:45:01 - 02-Oct-26 |
| Buy* | 1 | $10.122 | SI Trade |
13:44:37 - 02-Oct-26 |
| Buy* | 1 | $10.122 | Automatic Execution |
13:44:37 - 02-Oct-26 |
| Buy* | 5 | $10.124 | Automatic Execution |
13:44:31 - 02-Oct-26 |
| Unknown* | 0 | $10.04225 | SI Trade Currency Conversion |
08:54:36 - 02-Oct-26 |
| Unknown* | 0 | $10.05907 | SI Trade Currency Conversion |
08:51:52 - 02-Oct-26 |
| Buy* | 5 | $10.048 | Automatic Execution |
08:02:47 - 02-Oct-26 |
| Unknown* | 0 | $10.16112 | SI Trade Currency Conversion |
14:46:03 - 01-Oct-26 |
| Unknown* | 0 | $10.17988 | SI Trade Currency Conversion |
12:22:21 - 01-Oct-26 |
| Buy* | 1 | $10.164 | Automatic Execution |
11:12:06 - 01-Oct-26 |
| Unknown* | 0 | $10.11209 | SI Trade Currency Conversion |
09:33:55 - 01-Oct-26 |
| Unknown* | 0 | $10.24046 | SI Trade Currency Conversion |
16:24:59 - 30-Sep-26 |
| Unknown* | 0 | $10.16681 | SI Trade Currency Conversion |
15:47:41 - 30-Sep-26 |
| Unknown* | 2 | $10.10673 | SI Trade Currency Conversion |
12:58:14 - 30-Sep-26 |
| Unknown* | 2 | $10.10673 | SI Trade Currency Conversion |
12:58:12 - 30-Sep-26 |
| Unknown* | 3 | $10.07613 | SI Trade Currency Conversion |
12:57:38 - 30-Sep-26 |
| Unknown* | 3 | $10.07613 | SI Trade Currency Conversion |
12:57:35 - 30-Sep-26 |
| Unknown* | 0 | $10.1661 | SI Trade Currency Conversion |
08:55:00 - 30-Sep-26 |
| Unknown* | 0 | $10.10973 | SI Trade Currency Conversion |
08:37:30 - 30-Sep-26 |
| Unknown* | 0 | $10.1396 | SI Trade Currency Conversion |
08:34:57 - 30-Sep-26 |