| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $9.173766 | SI Trade Currency Conversion |
15:12:58 - 14-Oct-25 |
| Unknown* | 100 | $9.12 | OTC Trade |
15:07:21 - 14-Oct-25 |
| Sell* | 100 | $9.12 | SI Trade |
15:07:21 - 14-Oct-25 |
| Buy* | 4 | $9.109 | SI Trade |
14:45:38 - 14-Oct-25 |
| Unknown* | 2 | $9.049022 | SI Trade Currency Conversion |
14:45:32 - 14-Oct-25 |
| Unknown* | 2 | $9.066112 | SI Trade Currency Conversion |
14:45:32 - 14-Oct-25 |
| Unknown* | 0 | $9.114 | SI Trade |
14:40:28 - 14-Oct-25 |
| Sell* | 636 | $9.053 | Automatic Execution |
11:28:56 - 14-Oct-25 |
| Sell* | 24 | $9.053 | Automatic Execution |
11:28:01 - 14-Oct-25 |
| Sell* | 635 | $9.053 | Automatic Execution |
11:25:49 - 14-Oct-25 |
| Sell* | 612 | $9.076 | Automatic Execution |
11:25:46 - 14-Oct-25 |
| Buy* | 24 | $9.071 | Automatic Execution |
11:16:27 - 14-Oct-25 |
| Sell* | 636 | $9.057 | Automatic Execution |
11:15:40 - 14-Oct-25 |
| Sell* | 612 | $9.071 | Automatic Execution |
11:15:37 - 14-Oct-25 |
| Buy* | 24 | $9.075 | Automatic Execution |
11:05:30 - 14-Oct-25 |
| Sell* | 636 | $9.069 | Automatic Execution |
11:05:28 - 14-Oct-25 |
| Sell* | 612 | $9.075 | Automatic Execution |
11:05:25 - 14-Oct-25 |
| Sell* | 354 | $9.08 | Automatic Execution |
11:00:22 - 14-Oct-25 |
| Buy* | 282 | $9.081 | Automatic Execution |
10:54:11 - 14-Oct-25 |
| Buy* | 23 | $9.08 | Automatic Execution |
10:53:40 - 14-Oct-25 |
| Sell* | 612 | $9.08 | Automatic Execution |
10:53:40 - 14-Oct-25 |
| Buy* | 354 | $9.089 | Automatic Execution |
10:49:55 - 14-Oct-25 |
| Buy* | 282 | $9.091 | Automatic Execution |
10:49:20 - 14-Oct-25 |
| Buy* | 24 | $9.09 | Automatic Execution |
10:45:01 - 14-Oct-25 |
| Sell* | 612 | $9.09 | Automatic Execution |
10:45:01 - 14-Oct-25 |
| Buy* | 353 | $9.088 | Automatic Execution |
10:37:52 - 14-Oct-25 |
| Buy* | 24 | $9.086 | Automatic Execution |
10:34:49 - 14-Oct-25 |
| Sell* | 612 | $9.086 | Automatic Execution |
10:34:49 - 14-Oct-25 |
| Sell* | 636 | $9.087 | Automatic Execution |
10:29:37 - 14-Oct-25 |
| Sell* | 354 | $9.087 | Automatic Execution |
10:24:40 - 14-Oct-25 |
| Buy* | 282 | $9.095 | Automatic Execution |
10:23:13 - 14-Oct-25 |
| Buy* | 282 | $9.096 | Automatic Execution |
10:22:52 - 14-Oct-25 |
| Sell* | 636 | $9.087 | Automatic Execution |
10:19:25 - 14-Oct-25 |
| Sell* | 354 | $9.089 | Automatic Execution |
10:14:25 - 14-Oct-25 |
| Buy* | 636 | $9.10 | Automatic Execution |
10:09:12 - 14-Oct-25 |
| Buy* | 282 | $9.10 | Automatic Execution |
10:09:01 - 14-Oct-25 |
| Sell* | 636 | $9.095 | Automatic Execution |
10:04:10 - 14-Oct-25 |
| Buy* | 354 | $9.099 | Automatic Execution |
09:55:16 - 14-Oct-25 |
| Sell* | 635 | $9.082 | Automatic Execution |
09:53:58 - 14-Oct-25 |
| Sell* | 636 | $9.087 | Automatic Execution |
09:48:49 - 14-Oct-25 |
| Sell* | 354 | $9.09 | Automatic Execution |
09:43:49 - 14-Oct-25 |
| Buy* | 282 | $9.101 | Automatic Execution |
09:43:46 - 14-Oct-25 |
| Buy* | 282 | $9.104 | Automatic Execution |
09:43:05 - 14-Oct-25 |
| Sell* | 636 | $9.082 | Automatic Execution |
09:38:34 - 14-Oct-25 |
| Buy* | 353 | $9.095 | Automatic Execution |
09:30:55 - 14-Oct-25 |
| Buy* | 24 | $9.083 | Automatic Execution |
09:28:28 - 14-Oct-25 |
| Sell* | 612 | $9.083 | Automatic Execution |
09:28:28 - 14-Oct-25 |
| Buy* | 354 | $9.086 | Automatic Execution |
09:22:34 - 14-Oct-25 |
| Buy* | 282 | $9.086 | Automatic Execution |
09:22:19 - 14-Oct-25 |
| Sell* | 636 | $9.074 | Automatic Execution |
09:18:19 - 14-Oct-25 |
| Buy* | 330 | $9.09 | Automatic Execution |
09:13:02 - 14-Oct-25 |
| Buy* | 282 | $9.09 | Automatic Execution |
09:12:42 - 14-Oct-25 |
| Buy* | 282 | $9.069 | Automatic Execution |
09:08:41 - 14-Oct-25 |
| Sell* | 636 | $9.054 | Automatic Execution |
09:08:34 - 14-Oct-25 |
| Sell* | 24 | $9.069 | Automatic Execution |
09:08:04 - 14-Oct-25 |
| Buy* | 23 | $9.082 | Automatic Execution |
08:59:55 - 14-Oct-25 |
| Sell* | 636 | $9.079 | Automatic Execution |
08:57:52 - 14-Oct-25 |
| Sell* | 612 | $9.086 | Automatic Execution |
08:57:49 - 14-Oct-25 |
| Buy* | 24 | $9.09 | Automatic Execution |
08:52:49 - 14-Oct-25 |
| Sell* | 612 | $9.09 | Automatic Execution |
08:52:49 - 14-Oct-25 |
| Buy* | 24 | $9.097 | Automatic Execution |
08:45:33 - 14-Oct-25 |
| Sell* | 636 | $9.08 | Automatic Execution |
08:42:34 - 14-Oct-25 |
| Sell* | 612 | $9.104 | Automatic Execution |
08:42:31 - 14-Oct-25 |
| Buy* | 353 | $9.107 | Automatic Execution |
08:35:16 - 14-Oct-25 |
| Sell* | 612 | $9.109 | Automatic Execution |
08:32:16 - 14-Oct-25 |
| Buy* | 24 | $9.109 | Automatic Execution |
08:32:16 - 14-Oct-25 |
| Buy* | 24 | $9.11 | Automatic Execution |
08:27:10 - 14-Oct-25 |
| Sell* | 612 | $9.11 | Automatic Execution |
08:27:10 - 14-Oct-25 |
| Sell* | 354 | $9.103 | Automatic Execution |
08:22:10 - 14-Oct-25 |
| Buy* | 282 | $9.111 | Automatic Execution |
08:21:58 - 14-Oct-25 |
| Buy* | 282 | $9.112 | Automatic Execution |
08:21:34 - 14-Oct-25 |
| Sell* | 636 | $9.102 | Automatic Execution |
08:17:01 - 14-Oct-25 |
| Unknown* | 0 | $9.183027 | SI Trade Currency Conversion |
08:15:14 - 14-Oct-25 |
| Unknown* | 0 | $9.149 | SI Trade |
08:09:41 - 14-Oct-25 |
| Sell* | 52 | $9.182 | Automatic Execution |
13:02:10 - 13-Oct-25 |
| Sell* | 325 | $9.183 | Automatic Execution |
13:02:10 - 13-Oct-25 |
| Unknown* | 0 | $9.271512 | SI Trade Currency Conversion |
08:22:10 - 13-Oct-25 |
| Unknown* | 0 | $9.264 | SI Trade |
08:11:44 - 13-Oct-25 |
| Unknown* | 0 | $9.302732 | SI Trade Currency Conversion |
08:03:09 - 13-Oct-25 |
| Unknown* | 0 | $9.299 | SI Trade |
08:00:11 - 13-Oct-25 |
| Unknown* | 1 | $9.121653 | SI Trade Currency Conversion |
08:00:11 - 13-Oct-25 |
| Buy* | 1 | $9.299 | SI Trade |
08:00:11 - 13-Oct-25 |
| Buy* | 50 | $9.304 | Suspected BUY Trade |
08:00:11 - 13-Oct-25 |
| Buy* | 813 | $9.189 | Suspected BUY Trade |
16:35:19 - 10-Oct-25 |
| Unknown* | 0 | $9.239 | SI Trade |
16:27:01 - 10-Oct-25 |
| Unknown* | 0 | $9.639 | SI Trade |
14:30:38 - 10-Oct-25 |
| Buy* | 13 | $9.491 | Automatic Execution |
12:18:29 - 10-Oct-25 |
| Buy* | 487 | $9.487 | Automatic Execution |
12:18:29 - 10-Oct-25 |
| Unknown* | 2 | $9.486863 | SI Trade Currency Conversion |
11:59:09 - 10-Oct-25 |
| Unknown* | 2 | $9.489672 | SI Trade Currency Conversion |
11:59:00 - 10-Oct-25 |
| Sell* | 4 | $9.45 | SI Trade |
11:47:16 - 10-Oct-25 |
| Unknown* | 6 | $9.490796 | Currency Conversion Negotiated Trade |
11:10:06 - 10-Oct-25 |
| Unknown* | 0 | $9.482 | SI Trade |
10:38:00 - 10-Oct-25 |
| Unknown* | 0 | $9.487358 | SI Trade Currency Conversion |
10:00:53 - 10-Oct-25 |
| Buy* | 17 | $9.494 | SI Trade |
09:58:28 - 10-Oct-25 |
| Buy* | 157 | $9.494 | Automatic Execution |
09:57:43 - 10-Oct-25 |
| Unknown* | 2 | $9.483887 | SI Trade Currency Conversion |
09:18:39 - 10-Oct-25 |
| Unknown* | 0 | $9.518 | SI Trade |
08:00:29 - 10-Oct-25 |
| Unknown* | 0 | $9.518 | SI Trade |
08:00:29 - 10-Oct-25 |
| Sell* | 615 | $9.557 | Automatic Execution |
16:24:14 - 09-Oct-25 |
| Buy* | 612 | $9.557 | Automatic Execution |
16:23:50 - 09-Oct-25 |
| Unknown* | 0 | $9.590558 | SI Trade Currency Conversion |
11:52:09 - 09-Oct-25 |
| Unknown* | 14 | $9.574137 | Currency Conversion Negotiated Trade |
11:09:41 - 09-Oct-25 |
| Unknown* | 0 | $9.593 | SI Trade |
08:00:03 - 09-Oct-25 |
| Buy* | 25,433 | $9.5891 | SI Trade |
16:55:49 - 08-Oct-25 |
| Buy* | 1 | $9.58 | SI Trade |
15:43:00 - 08-Oct-25 |
| Buy* | 36 | $9.58 | SI Trade |
15:43:00 - 08-Oct-25 |
| Buy* | 47 | $9.58 | Automatic Execution |
15:43:00 - 08-Oct-25 |
| Unknown* | 0 | $9.462 | SI Trade |
14:43:36 - 08-Oct-25 |
| Unknown* | 0 | $9.516003 | SI Trade Currency Conversion |
13:49:53 - 08-Oct-25 |
| Unknown* | 0 | $9.525299 | SI Trade Currency Conversion |
09:56:43 - 08-Oct-25 |
| Unknown* | 0 | $9.481141 | SI Trade Currency Conversion |
09:40:30 - 08-Oct-25 |
| Unknown* | 7 | $9.467197 | SI Trade Currency Conversion |
09:32:24 - 08-Oct-25 |
| Buy* | 11 | $9.53 | SI Trade |
09:00:29 - 08-Oct-25 |
| Unknown* | 0 | $9.533434 | SI Trade Currency Conversion |
08:15:25 - 08-Oct-25 |
| Unknown* | 0 | $9.533434 | SI Trade Currency Conversion |
08:15:25 - 08-Oct-25 |
| Unknown* | 0 | $9.604318 | SI Trade Currency Conversion |
08:04:20 - 08-Oct-25 |
| Unknown* | 0 | $9.618263 | SI Trade Currency Conversion |
08:00:11 - 08-Oct-25 |
| Unknown* | 0 | $9.553 | SI Trade |
08:00:10 - 08-Oct-25 |
| Unknown* | 0 | $9.553 | SI Trade |
08:00:10 - 08-Oct-25 |
| Buy* | 595 | $9.502 | Suspected BUY Trade |
16:35:10 - 07-Oct-25 |
| Unknown* | 0 | $9.50 | SI Trade |
16:16:13 - 07-Oct-25 |
| Sell* | 488 | $9.59 | Automatic Execution |
15:22:14 - 07-Oct-25 |
| Buy* | 612 | $9.562 | Automatic Execution |
15:22:14 - 07-Oct-25 |
| Unknown* | 1,048 | $9.620846 | Currency Conversion Negotiated Trade |
14:48:40 - 07-Oct-25 |
| Unknown* | 0 | $9.551 | SI Trade |
14:37:34 - 07-Oct-25 |
| Sell* | 295 | $9.538 | Negotiated Trade |
14:26:45 - 07-Oct-25 |
| Unknown* | 0 | $9.561956 | SI Trade Currency Conversion |
12:38:47 - 07-Oct-25 |
| Buy* | 1,004 | $9.579 | Automatic Execution |
11:29:56 - 07-Oct-25 |
| Buy* | 492 | $9.578 | Automatic Execution |
11:29:36 - 07-Oct-25 |
| Buy* | 147 | $9.578 | Automatic Execution |
11:29:33 - 07-Oct-25 |
| Buy* | 950 | $9.578 | Automatic Execution |
11:29:06 - 07-Oct-25 |
| Buy* | 746 | $9.578 | Automatic Execution |
11:28:36 - 07-Oct-25 |
| Buy* | 1,511 | $9.578 | Automatic Execution |
11:28:06 - 07-Oct-25 |
| Buy* | 1,172 | $9.577 | Automatic Execution |
11:27:06 - 07-Oct-25 |
| Buy* | 1,363 | $9.577 | Automatic Execution |
11:26:26 - 07-Oct-25 |
| Buy* | 799 | $9.577 | Automatic Execution |
11:25:56 - 07-Oct-25 |
| Buy* | 964 | $9.577 | Automatic Execution |
11:25:16 - 07-Oct-25 |
| Buy* | 1,075 | $9.576 | Automatic Execution |
11:24:36 - 07-Oct-25 |
| Buy* | 814 | $9.576 | Automatic Execution |
11:23:46 - 07-Oct-25 |
| Buy* | 612 | $9.576 | Automatic Execution |
11:23:46 - 07-Oct-25 |
| Buy* | 839 | $9.575 | Automatic Execution |
11:23:06 - 07-Oct-25 |
| Buy* | 1,536 | $9.575 | Automatic Execution |
11:22:16 - 07-Oct-25 |
| Buy* | 550 | $9.573 | Automatic Execution |
11:21:46 - 07-Oct-25 |
| Buy* | 62 | $9.573 | Automatic Execution |
11:21:46 - 07-Oct-25 |
| Buy* | 550 | $9.573 | Automatic Execution |
11:21:26 - 07-Oct-25 |
| Buy* | 860 | $9.572 | Automatic Execution |
11:20:56 - 07-Oct-25 |
| Buy* | 127 | $9.572 | Automatic Execution |
11:20:43 - 07-Oct-25 |
| Buy* | 345 | $9.574 | Automatic Execution |
11:20:36 - 07-Oct-25 |
| Buy* | 62 | $9.573 | Automatic Execution |
11:20:36 - 07-Oct-25 |
| Buy* | 550 | $9.573 | Automatic Execution |
11:20:16 - 07-Oct-25 |
| Buy* | 345 | $9.574 | Automatic Execution |
11:19:56 - 07-Oct-25 |
| Buy* | 62 | $9.573 | Automatic Execution |
11:19:56 - 07-Oct-25 |
| Buy* | 550 | $9.568 | Automatic Execution |
11:19:36 - 07-Oct-25 |
| Buy* | 62 | $9.568 | Automatic Execution |
11:19:26 - 07-Oct-25 |
| Buy* | 550 | $9.568 | Automatic Execution |
11:19:06 - 07-Oct-25 |
| Buy* | 550 | $9.562 | Automatic Execution |
11:18:46 - 07-Oct-25 |
| Buy* | 80 | $9.562 | Automatic Execution |
11:18:36 - 07-Oct-25 |
| Buy* | 532 | $9.562 | Automatic Execution |
11:18:16 - 07-Oct-25 |
| Buy* | 7 | $9.562 | Automatic Execution |
11:18:16 - 07-Oct-25 |
| Buy* | 55 | $9.562 | Automatic Execution |
11:17:56 - 07-Oct-25 |
| Buy* | 550 | $9.562 | Automatic Execution |
11:17:56 - 07-Oct-25 |
| Buy* | 203 | $9.562 | Automatic Execution |
11:17:06 - 07-Oct-25 |
| Buy* | 171 | $9.562 | Automatic Execution |
11:09:23 - 07-Oct-25 |
| Buy* | 116 | $9.562 | Automatic Execution |
11:03:33 - 07-Oct-25 |
| Buy* | 173 | $9.562 | Automatic Execution |
10:54:53 - 07-Oct-25 |
| Buy* | 213 | $9.557 | Automatic Execution |
10:44:13 - 07-Oct-25 |
| Buy* | 171 | $9.562 | Automatic Execution |
10:34:13 - 07-Oct-25 |
| Buy* | 20 | $9.562 | Automatic Execution |
10:28:46 - 07-Oct-25 |
| Buy* | 80 | $9.557 | Automatic Execution |
10:24:53 - 07-Oct-25 |
| Buy* | 86 | $9.557 | Automatic Execution |
10:19:13 - 07-Oct-25 |
| Buy* | 14 | $9.551 | Automatic Execution |
10:18:23 - 07-Oct-25 |
| Buy* | 122 | $9.551 | Automatic Execution |
10:10:33 - 07-Oct-25 |
| Unknown* | 2 | $9.587704 | SI Trade Currency Conversion |
10:08:03 - 07-Oct-25 |
| Buy* | 307 | $9.551 | Automatic Execution |
09:50:43 - 07-Oct-25 |
| Buy* | 196 | $9.545 | Automatic Execution |
09:38:03 - 07-Oct-25 |
| Buy* | 6 | $9.545 | SI Trade |
09:26:16 - 07-Oct-25 |
| Buy* | 156 | $9.549 | Automatic Execution |
09:25:23 - 07-Oct-25 |
| Buy* | 167 | $9.558 | Automatic Execution |
09:10:43 - 07-Oct-25 |
| Buy* | 152 | $9.563 | Automatic Execution |
08:57:23 - 07-Oct-25 |
| Buy* | 26 | $9.562 | Automatic Execution |
08:45:53 - 07-Oct-25 |
| Unknown* | 0 | $9.590045 | SI Trade Currency Conversion |
08:17:57 - 07-Oct-25 |
| Unknown* | 0 | $9.479 | SI Trade |
08:00:01 - 07-Oct-25 |
| Sell* | 4 | $9.479 | SI Trade |
08:00:01 - 07-Oct-25 |
| Buy* | 5 | $9.508 | SI Trade |
14:48:02 - 06-Oct-25 |
| Unknown* | 1 | $9.541453 | SI Trade Currency Conversion |
14:37:05 - 06-Oct-25 |
| Unknown* | 0 | $9.544972 | SI Trade Currency Conversion |
14:36:55 - 06-Oct-25 |
| Buy* | 3 | $9.548 | SI Trade |
14:30:37 - 06-Oct-25 |
| Sell* | 4 | $9.501 | SI Trade |
11:49:54 - 06-Oct-25 |
| Unknown* | 100 | $9.510775 | Currency Conversion Negotiated Trade |
10:17:42 - 06-Oct-25 |
| Unknown* | 0 | $9.554 | SI Trade |
08:17:52 - 06-Oct-25 |
| Unknown* | 2 | $9.617682 | SI Trade Currency Conversion |
08:04:15 - 06-Oct-25 |
| Unknown* | 0 | $9.627064 | SI Trade Currency Conversion |
08:04:14 - 06-Oct-25 |
| Unknown* | 0 | $9.627064 | SI Trade Currency Conversion |
08:04:14 - 06-Oct-25 |
| Unknown* | 0 | $9.591747 | SI Trade Currency Conversion |
08:03:07 - 06-Oct-25 |
| Unknown* | 421 | $9.562822 | Currency Conversion Negotiated Trade |
16:29:36 - 03-Oct-25 |
| Buy* | 612 | $9.603 | Automatic Execution |
16:23:17 - 03-Oct-25 |
| Buy* | 1,816 | $9.614 | Automatic Execution |
16:23:17 - 03-Oct-25 |
| Unknown* | 0 | $9.473 | SI Trade |
12:40:00 - 03-Oct-25 |
| Unknown* | 820 | $9.463007 | Currency Conversion Negotiated Trade |
12:01:51 - 03-Oct-25 |