Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gx Tmeddighlth (EDOC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $9.463 SI Trade
15:15:59 - 24-Oct-25
Buy* 612 $9.387 Automatic Execution
13:39:55 - 24-Oct-25
Unknown* 0 $9.35 SI Trade
13:01:13 - 24-Oct-25
Sell* 18 $9.32 SI Trade
10:19:55 - 24-Oct-25
Sell* 52 $9.32 Automatic Execution
10:19:55 - 24-Oct-25
Sell* 26 $9.32 SI Trade
10:19:53 - 24-Oct-25
Sell* 26 $9.318 SI Trade
09:51:46 - 24-Oct-25
Sell* 7 $9.314 SI Trade
09:47:17 - 24-Oct-25
Unknown* 0 $9.356 SI Trade
08:24:00 - 24-Oct-25
Unknown* 0 $9.40272 SI Trade
Currency Conversion
08:04:25 - 24-Oct-25
Buy* 4,624 $9.304 Automatic Execution
16:11:12 - 23-Oct-25
Buy* 612 $9.292 Automatic Execution
16:11:12 - 23-Oct-25
Unknown* 4,307 $9.287121 Currency Conversion
Negotiated Trade
15:03:11 - 23-Oct-25
Unknown* 0 $9.250831 SI Trade
Currency Conversion
14:52:46 - 23-Oct-25
Unknown* 0 $9.253151 SI Trade
Currency Conversion
09:04:00 - 23-Oct-25
Unknown* 0 $9.423625 SI Trade
Currency Conversion
08:00:03 - 23-Oct-25
Buy* 31,254 $9.3082 SI Trade
17:08:17 - 22-Oct-25
Unknown* 0 $9.327421 SI Trade
Currency Conversion
16:25:43 - 22-Oct-25
Unknown* 0 $9.334 SI Trade
16:17:05 - 22-Oct-25
Unknown* 0 $9.336 SI Trade
15:43:38 - 22-Oct-25
Unknown* 210 $9.455068 Currency Conversion
Negotiated Trade
13:54:04 - 22-Oct-25
Unknown* 0 $9.431 SI Trade
10:05:41 - 22-Oct-25
Buy* 6 $9.438 SI Trade
09:13:14 - 22-Oct-25
Buy* 6 $9.442 SI Trade
09:12:34 - 22-Oct-25
Buy* 48 $9.442 Automatic Execution
09:12:34 - 22-Oct-25
Buy* 111 $9.442 Automatic Execution
09:11:49 - 22-Oct-25
Buy* 15 $9.45 SI Trade
08:57:32 - 22-Oct-25
Unknown* 0 $9.412 SI Trade
08:32:51 - 22-Oct-25
Sell* 71 $9.412 Automatic Execution
08:32:51 - 22-Oct-25
Buy* 3 $9.45 SI Trade
08:25:15 - 22-Oct-25
Unknown* 0 $9.442316 SI Trade
Currency Conversion
08:22:00 - 22-Oct-25
Unknown* 0 $9.442316 SI Trade
Currency Conversion
08:22:00 - 22-Oct-25
Buy* 4 $9.456 SI Trade
08:04:12 - 22-Oct-25
Unknown* 9 $9.478651 SI Trade
Currency Conversion
08:03:12 - 22-Oct-25
Unknown* 0 $9.478651 SI Trade
Currency Conversion
08:03:12 - 22-Oct-25
Unknown* 0 $9.482 SI Trade
08:00:28 - 22-Oct-25
Unknown* 0 $9.482 SI Trade
08:00:28 - 22-Oct-25
Unknown* 0 $9.551409 SI Trade
Currency Conversion
08:00:28 - 22-Oct-25
Buy* 8 $9.511 SI Trade
16:15:41 - 21-Oct-25
Buy* 1 $9.516 SI Trade
16:07:46 - 21-Oct-25
Buy* 750 $9.48 Automatic Execution
15:58:42 - 21-Oct-25
Buy* 250 $9.41389 Ordinary
14:59:04 - 21-Oct-25
Buy* 1 $9.442 SI Trade
14:07:58 - 21-Oct-25
Buy* 257 $9.473 Automatic Execution
11:29:44 - 21-Oct-25
Buy* 114 $9.473 Automatic Execution
11:29:20 - 21-Oct-25
Buy* 20 $9.473 Automatic Execution
11:29:04 - 21-Oct-25
Buy* 205 $9.473 Automatic Execution
11:29:04 - 21-Oct-25
Buy* 133 $9.473 Automatic Execution
11:28:34 - 21-Oct-25
Buy* 243 $9.473 Automatic Execution
11:27:44 - 21-Oct-25
Buy* 223 $9.473 Automatic Execution
11:27:04 - 21-Oct-25
Buy* 372 $9.469 Automatic Execution
11:25:54 - 21-Oct-25
Buy* 562 $9.469 Automatic Execution
11:24:04 - 21-Oct-25
Buy* 138 $9.474 Automatic Execution
11:23:00 - 21-Oct-25
Buy* 550 $9.473 Automatic Execution
11:21:44 - 21-Oct-25
Buy* 68 $9.473 Automatic Execution
11:19:44 - 21-Oct-25
Buy* 471 $9.473 Automatic Execution
11:19:44 - 21-Oct-25
Buy* 360 $9.474 Automatic Execution
11:18:14 - 21-Oct-25
Buy* 522 $9.474 Automatic Execution
11:15:54 - 21-Oct-25
Buy* 308 $9.474 Automatic Execution
11:14:14 - 21-Oct-25
Buy* 120 $9.474 Automatic Execution
11:14:00 - 21-Oct-25
Buy* 194 $9.474 Automatic Execution
11:13:04 - 21-Oct-25
Buy* 222 $9.474 Automatic Execution
11:11:54 - 21-Oct-25
Buy* 47 $9.474 Automatic Execution
11:10:24 - 21-Oct-25
Buy* 203 $9.474 Automatic Execution
11:04:10 - 21-Oct-25
Buy* 95 $9.474 Automatic Execution
10:59:30 - 21-Oct-25
Buy* 120 $9.474 Automatic Execution
10:53:40 - 21-Oct-25
Buy* 50 $9.474 Automatic Execution
10:47:33 - 21-Oct-25
Buy* 202 $9.47 Automatic Execution
10:41:00 - 21-Oct-25
Buy* 60 $9.47 Automatic Execution
10:41:00 - 21-Oct-25
Buy* 252 $9.47 Automatic Execution
10:28:00 - 21-Oct-25
Sell* 9 $9.443 Automatic Execution
10:23:40 - 21-Oct-25
Buy* 180 $9.47 Automatic Execution
10:16:10 - 21-Oct-25
Buy* 245 $9.466 Automatic Execution
10:00:50 - 21-Oct-25
Buy* 116 $9.466 Automatic Execution
09:53:40 - 21-Oct-25
Buy* 284 $9.47 Automatic Execution
09:35:50 - 21-Oct-25
Buy* 218 $9.472 Automatic Execution
09:22:20 - 21-Oct-25
Buy* 194 $9.477 Automatic Execution
09:07:30 - 21-Oct-25
Buy* 17 $9.477 Automatic Execution
09:07:30 - 21-Oct-25
Buy* 152 $9.477 Automatic Execution
08:54:40 - 21-Oct-25
Buy* 55 $9.477 Automatic Execution
08:49:20 - 21-Oct-25
Buy* 8 $9.476 Automatic Execution
08:49:20 - 21-Oct-25
Buy* 72 $9.476 Automatic Execution
08:43:10 - 21-Oct-25
Buy* 173 $9.476 Automatic Execution
08:28:30 - 21-Oct-25
Buy* 31 $9.476 Automatic Execution
08:15:00 - 21-Oct-25
Sell* 22 $9.422 Automatic Execution
08:04:24 - 21-Oct-25
Buy* 15 $9.498 SI Trade
08:00:38 - 21-Oct-25
Buy* 129 $9.50 Automatic Execution
08:00:38 - 21-Oct-25
Unknown* 0 $9.41 SI Trade
08:00:26 - 21-Oct-25
Unknown* 0 $9.601417 SI Trade
Currency Conversion
08:00:26 - 21-Oct-25
Unknown* 0 $9.601417 SI Trade
Currency Conversion
08:00:26 - 21-Oct-25
Unknown* 0 $9.317482 SI Trade
Currency Conversion
14:26:00 - 20-Oct-25
Unknown* 1 $9.289 SI Trade
08:22:06 - 20-Oct-25
Unknown* 0 $9.411987 SI Trade
Currency Conversion
08:00:27 - 20-Oct-25
Unknown* 0 $9.273 SI Trade
16:01:21 - 17-Oct-25
Buy* 2 $9.351 SI Trade
14:31:11 - 17-Oct-25
Buy* 4 $9.274 SI Trade
10:34:00 - 17-Oct-25
Buy* 2 $9.26 SI Trade
08:30:57 - 17-Oct-25
Sell* 1 $9.237 Automatic Execution
08:17:35 - 17-Oct-25
Unknown* 289 $9.256634 Currency Conversion
Negotiated Trade
08:16:35 - 17-Oct-25
Unknown* 0 $9.118993 SI Trade
Currency Conversion
08:00:17 - 17-Oct-25
Buy* 48 $9.54 Suspected BUY Trade
16:35:19 - 16-Oct-25
Sell* 24 $9.513 SI Trade
14:53:56 - 16-Oct-25
Unknown* 0 $9.526 SI Trade
14:34:25 - 16-Oct-25
Unknown* 424 $9.464436 Currency Conversion
Negotiated Trade
14:17:29 - 16-Oct-25
Unknown* 0 $9.414 SI Trade
12:01:06 - 16-Oct-25
Unknown* 2 $9.518981 SI Trade
Currency Conversion
08:04:32 - 16-Oct-25
Buy* 7 $9.465 SI Trade
08:00:13 - 16-Oct-25
Buy* 27 $9.488 SI Trade
08:00:12 - 16-Oct-25
Unknown* 0 $9.564465 SI Trade
Currency Conversion
08:00:12 - 16-Oct-25
Buy* 48 $9.465 Automatic Execution
08:00:12 - 16-Oct-25
Sell* 7 $9.373 Uncrossing Trade
08:00:12 - 16-Oct-25
Unknown* 0 $9.373 SI Trade
14:52:35 - 15-Oct-25
Unknown* 0 $9.359 SI Trade
12:59:50 - 15-Oct-25
Sell* 8 $9.325 SI Trade
11:59:14 - 15-Oct-25
Sell* 79 $9.325 Automatic Execution
11:58:29 - 15-Oct-25
Buy* 2 $9.365 SI Trade
10:50:00 - 15-Oct-25
Unknown* 0 $9.361 SI Trade
09:22:18 - 15-Oct-25
Unknown* 0 $9.345061 SI Trade
Currency Conversion
08:20:33 - 15-Oct-25
Unknown* 0 $9.354 SI Trade
08:20:30 - 15-Oct-25
Unknown* 0 $9.345061 SI Trade
Currency Conversion
08:13:28 - 15-Oct-25
Sell* 24 $9.16 Uncrossing Trade
16:35:01 - 14-Oct-25
Unknown* 0 $9.173766 SI Trade
Currency Conversion
15:12:58 - 14-Oct-25
Unknown* 100 $9.12 OTC Trade
15:07:21 - 14-Oct-25
Sell* 100 $9.12 SI Trade
15:07:21 - 14-Oct-25
Buy* 4 $9.109 SI Trade
14:45:38 - 14-Oct-25
Unknown* 2 $9.049022 SI Trade
Currency Conversion
14:45:32 - 14-Oct-25
Unknown* 2 $9.066112 SI Trade
Currency Conversion
14:45:32 - 14-Oct-25
Unknown* 0 $9.114 SI Trade
14:40:28 - 14-Oct-25
Sell* 636 $9.053 Automatic Execution
11:28:56 - 14-Oct-25
Sell* 24 $9.053 Automatic Execution
11:28:01 - 14-Oct-25
Sell* 635 $9.053 Automatic Execution
11:25:49 - 14-Oct-25
Sell* 612 $9.076 Automatic Execution
11:25:46 - 14-Oct-25
Buy* 24 $9.071 Automatic Execution
11:16:27 - 14-Oct-25
Sell* 636 $9.057 Automatic Execution
11:15:40 - 14-Oct-25
Sell* 612 $9.071 Automatic Execution
11:15:37 - 14-Oct-25
Buy* 24 $9.075 Automatic Execution
11:05:30 - 14-Oct-25
Sell* 636 $9.069 Automatic Execution
11:05:28 - 14-Oct-25
Sell* 612 $9.075 Automatic Execution
11:05:25 - 14-Oct-25
Sell* 354 $9.08 Automatic Execution
11:00:22 - 14-Oct-25
Buy* 282 $9.081 Automatic Execution
10:54:11 - 14-Oct-25
Buy* 23 $9.08 Automatic Execution
10:53:40 - 14-Oct-25
Sell* 612 $9.08 Automatic Execution
10:53:40 - 14-Oct-25
Buy* 354 $9.089 Automatic Execution
10:49:55 - 14-Oct-25
Buy* 282 $9.091 Automatic Execution
10:49:20 - 14-Oct-25
Buy* 24 $9.09 Automatic Execution
10:45:01 - 14-Oct-25
Sell* 612 $9.09 Automatic Execution
10:45:01 - 14-Oct-25
Buy* 353 $9.088 Automatic Execution
10:37:52 - 14-Oct-25
Buy* 24 $9.086 Automatic Execution
10:34:49 - 14-Oct-25
Sell* 612 $9.086 Automatic Execution
10:34:49 - 14-Oct-25
Sell* 636 $9.087 Automatic Execution
10:29:37 - 14-Oct-25
Sell* 354 $9.087 Automatic Execution
10:24:40 - 14-Oct-25
Buy* 282 $9.095 Automatic Execution
10:23:13 - 14-Oct-25
Buy* 282 $9.096 Automatic Execution
10:22:52 - 14-Oct-25
Sell* 636 $9.087 Automatic Execution
10:19:25 - 14-Oct-25
Sell* 354 $9.089 Automatic Execution
10:14:25 - 14-Oct-25
Buy* 636 $9.10 Automatic Execution
10:09:12 - 14-Oct-25
Buy* 282 $9.10 Automatic Execution
10:09:01 - 14-Oct-25
Sell* 636 $9.095 Automatic Execution
10:04:10 - 14-Oct-25
Buy* 354 $9.099 Automatic Execution
09:55:16 - 14-Oct-25
Sell* 635 $9.082 Automatic Execution
09:53:58 - 14-Oct-25
Sell* 636 $9.087 Automatic Execution
09:48:49 - 14-Oct-25
Sell* 354 $9.09 Automatic Execution
09:43:49 - 14-Oct-25
Buy* 282 $9.101 Automatic Execution
09:43:46 - 14-Oct-25
Buy* 282 $9.104 Automatic Execution
09:43:05 - 14-Oct-25
Sell* 636 $9.082 Automatic Execution
09:38:34 - 14-Oct-25
Buy* 353 $9.095 Automatic Execution
09:30:55 - 14-Oct-25
Buy* 24 $9.083 Automatic Execution
09:28:28 - 14-Oct-25
Sell* 612 $9.083 Automatic Execution
09:28:28 - 14-Oct-25
Buy* 354 $9.086 Automatic Execution
09:22:34 - 14-Oct-25
Buy* 282 $9.086 Automatic Execution
09:22:19 - 14-Oct-25
Sell* 636 $9.074 Automatic Execution
09:18:19 - 14-Oct-25
Buy* 330 $9.09 Automatic Execution
09:13:02 - 14-Oct-25
Buy* 282 $9.09 Automatic Execution
09:12:42 - 14-Oct-25
Buy* 282 $9.069 Automatic Execution
09:08:41 - 14-Oct-25
Sell* 636 $9.054 Automatic Execution
09:08:34 - 14-Oct-25
Sell* 24 $9.069 Automatic Execution
09:08:04 - 14-Oct-25
Buy* 23 $9.082 Automatic Execution
08:59:55 - 14-Oct-25
Sell* 636 $9.079 Automatic Execution
08:57:52 - 14-Oct-25
Sell* 612 $9.086 Automatic Execution
08:57:49 - 14-Oct-25
Buy* 24 $9.09 Automatic Execution
08:52:49 - 14-Oct-25
Sell* 612 $9.09 Automatic Execution
08:52:49 - 14-Oct-25
Buy* 24 $9.097 Automatic Execution
08:45:33 - 14-Oct-25
Sell* 636 $9.08 Automatic Execution
08:42:34 - 14-Oct-25
Sell* 612 $9.104 Automatic Execution
08:42:31 - 14-Oct-25
Buy* 353 $9.107 Automatic Execution
08:35:16 - 14-Oct-25
Sell* 612 $9.109 Automatic Execution
08:32:16 - 14-Oct-25
Buy* 24 $9.109 Automatic Execution
08:32:16 - 14-Oct-25
Buy* 24 $9.11 Automatic Execution
08:27:10 - 14-Oct-25
Sell* 612 $9.11 Automatic Execution
08:27:10 - 14-Oct-25
Sell* 354 $9.103 Automatic Execution
08:22:10 - 14-Oct-25
Buy* 282 $9.111 Automatic Execution
08:21:58 - 14-Oct-25
Buy* 282 $9.112 Automatic Execution
08:21:34 - 14-Oct-25
Sell* 636 $9.102 Automatic Execution
08:17:01 - 14-Oct-25
Unknown* 0 $9.183027 SI Trade
Currency Conversion
08:15:14 - 14-Oct-25
Unknown* 0 $9.149 SI Trade
08:09:41 - 14-Oct-25
Sell* 52 $9.182 Automatic Execution
13:02:10 - 13-Oct-25
Sell* 325 $9.183 Automatic Execution
13:02:10 - 13-Oct-25
Unknown* 0 $9.271512 SI Trade
Currency Conversion
08:22:10 - 13-Oct-25
Unknown* 0 $9.264 SI Trade
08:11:44 - 13-Oct-25
Unknown* 0 $9.302732 SI Trade
Currency Conversion
08:03:09 - 13-Oct-25
FTSE 100 Latest
Value9,645.62
Change67.05