| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | $7.725744 | SI Trade Currency Conversion |
10:11:54 - 14-Mar-25 |
| Unknown* | 0 | $7.790803 | SI Trade Currency Conversion |
08:00:25 - 14-Mar-25 |
| Unknown* | 0 | $7.675 | SI Trade |
15:36:25 - 13-Mar-25 |
| Sell* | 500 | $7.755 | Automatic Execution |
12:37:44 - 13-Mar-25 |
| Unknown* | 0 | $7.840692 | SI Trade Currency Conversion |
08:06:11 - 13-Mar-25 |
| Buy* | 1 | $7.798 | SI Trade |
08:04:06 - 13-Mar-25 |
| Buy* | 16 | $7.801 | SI Trade |
15:37:21 - 12-Mar-25 |
| Buy* | 1 | $7.816 | SI Trade |
15:34:04 - 12-Mar-25 |
| Sell* | 701 | $7.796 | Automatic Execution |
14:02:29 - 12-Mar-25 |
| Sell* | 577 | $7.796 | Automatic Execution |
14:02:29 - 12-Mar-25 |
| Sell* | 372 | $7.796 | Automatic Execution |
14:02:29 - 12-Mar-25 |
| Sell* | 500 | $7.808 | Automatic Execution |
14:02:24 - 12-Mar-25 |
| Sell* | 320 | $7.872 | Automatic Execution |
11:21:55 - 12-Mar-25 |
| Unknown* | 1 | $7.818771 | SI Trade Currency Conversion |
08:05:46 - 12-Mar-25 |
| Unknown* | 0 | $7.887 | SI Trade |
08:00:20 - 12-Mar-25 |
| Buy* | 4 | $7.887 | Suspected BUY Trade |
08:00:20 - 12-Mar-25 |
| Unknown* | 0 | $7.893 | SI Trade |
16:00:58 - 11-Mar-25 |
| Unknown* | 1 | $7.874918 | Currency Conversion Negotiated Trade |
15:24:33 - 11-Mar-25 |
| Unknown* | 0 | $7.872 | SI Trade |
14:32:31 - 11-Mar-25 |
| Unknown* | 0 | $7.820585 | SI Trade Currency Conversion |
13:46:23 - 11-Mar-25 |
| Unknown* | 15 | $7.87203 | Currency Conversion Negotiated Trade |
12:45:56 - 11-Mar-25 |
| Buy* | 96 | $7.94 | Automatic Execution |
11:01:30 - 11-Mar-25 |
| Sell* | 404 | $7.944 | Automatic Execution |
11:01:30 - 11-Mar-25 |
| Buy* | 359 | $7.944 | Automatic Execution |
09:45:28 - 11-Mar-25 |
| Buy* | 500 | $7.931 | Automatic Execution |
09:45:28 - 11-Mar-25 |
| Buy* | 141 | $7.93 | Automatic Execution |
09:45:28 - 11-Mar-25 |
| Buy* | 500 | $7.889 | Automatic Execution |
08:38:26 - 11-Mar-25 |
| Unknown* | 0 | $7.90093 | SI Trade Currency Conversion |
08:05:42 - 11-Mar-25 |
| Unknown* | 3 | $7.814071 | SI Trade Currency Conversion |
08:04:07 - 11-Mar-25 |
| Unknown* | 0 | $7.911787 | SI Trade Currency Conversion |
08:04:07 - 11-Mar-25 |
| Unknown* | 0 | $7.881387 | SI Trade Currency Conversion |
08:04:07 - 11-Mar-25 |
| Sell* | 240 | $8.004 | Automatic Execution |
15:19:03 - 10-Mar-25 |
| Buy* | 1 | $7.996 | SI Trade |
14:32:01 - 10-Mar-25 |
| Sell* | 349 | $8.073 | Automatic Execution |
13:44:25 - 10-Mar-25 |
| Unknown* | 0 | $8.089 | SI Trade |
13:43:38 - 10-Mar-25 |
| Sell* | 500 | $8.056 | Automatic Execution |
13:42:14 - 10-Mar-25 |
| Unknown* | 0 | $8.067 | SI Trade |
09:08:16 - 10-Mar-25 |
| Sell* | 1 | $8.056 | SI Trade |
08:42:34 - 10-Mar-25 |
| Unknown* | 0 | $8.123 | SI Trade |
08:07:23 - 10-Mar-25 |
| Unknown* | 0 | $8.123 | SI Trade |
08:07:21 - 10-Mar-25 |
| Buy* | 1 | $8.124 | SI Trade |
08:07:16 - 10-Mar-25 |
| Buy* | 2 | $8.149 | SI Trade |
08:00:07 - 10-Mar-25 |
| Buy* | 2 | $8.047 | SI Trade |
16:15:46 - 07-Mar-25 |
| Sell* | 500 | $7.991 | Automatic Execution |
15:44:48 - 07-Mar-25 |
| Unknown* | 2 | $8.001455 | Currency Conversion Negotiated Trade |
15:35:48 - 07-Mar-25 |
| Unknown* | 0 | $8.006151 | SI Trade Currency Conversion |
15:34:23 - 07-Mar-25 |
| Unknown* | 0 | $8.051481 | SI Trade Currency Conversion |
14:09:03 - 07-Mar-25 |
| Unknown* | 4 | $8.119311 | Currency Conversion Negotiated Trade |
08:51:49 - 07-Mar-25 |
| Buy* | 3 | $8.149 | SI Trade |
08:30:13 - 07-Mar-25 |
| Buy* | 7 | $8.149 | SI Trade |
08:29:33 - 07-Mar-25 |
| Unknown* | 0 | $8.115159 | SI Trade Currency Conversion |
08:25:26 - 07-Mar-25 |
| Unknown* | 0 | $8.12919 | SI Trade Currency Conversion |
08:18:36 - 07-Mar-25 |
| Unknown* | 0 | $8.148617 | SI Trade Currency Conversion |
08:00:22 - 07-Mar-25 |
| Sell* | 86 | $8.315 | Automatic Execution |
14:42:37 - 06-Mar-25 |
| Sell* | 6,749 | $8.379 | Automatic Execution |
08:38:42 - 06-Mar-25 |
| Unknown* | 0 | $8.441 | SI Trade |
08:05:29 - 06-Mar-25 |
| Buy* | 1 | $8.461 | SI Trade |
08:00:07 - 06-Mar-25 |
| Sell* | 100 | $8.289 | Automatic Execution |
13:44:18 - 05-Mar-25 |
| Buy* | 2 | $8.377 | SI Trade |
13:02:42 - 05-Mar-25 |
| Unknown* | 0 | $8.413 | SI Trade |
08:05:49 - 05-Mar-25 |
| Buy* | 3 | $8.43 | SI Trade |
08:00:29 - 05-Mar-25 |
| Sell* | 4 | $8.335 | SI Trade |
08:00:29 - 05-Mar-25 |
| Unknown* | 1 | $8.35441 | SI Trade Currency Conversion |
08:00:29 - 05-Mar-25 |
| Sell* | 100 | $8.106 | Uncrossing Trade |
16:35:14 - 04-Mar-25 |
| Buy* | 1 | $8.143 | SI Trade |
15:43:15 - 04-Mar-25 |
| Buy* | 15 | $8.156 | SI Trade |
14:52:34 - 04-Mar-25 |
| Unknown* | 312 | $8.167876 | Currency Conversion Negotiated Trade |
14:38:00 - 04-Mar-25 |
| Buy* | 15 | $8.329 | SI Trade |
09:52:15 - 04-Mar-25 |
| Buy* | 6 | $8.344 | SI Trade |
09:27:34 - 04-Mar-25 |
| Buy* | 1 | $8.354 | SI Trade |
09:03:59 - 04-Mar-25 |
| Sell* | 263 | $8.304 | Automatic Execution |
08:25:35 - 04-Mar-25 |
| Unknown* | 0 | $8.340313 | SI Trade Currency Conversion |
08:06:05 - 04-Mar-25 |
| Unknown* | 1 | $8.35603 | SI Trade Currency Conversion |
08:04:16 - 04-Mar-25 |
| Unknown* | 0 | $8.357077 | SI Trade Currency Conversion |
08:03:24 - 04-Mar-25 |
| Sell* | 400 | $8.258 | Uncrossing Trade |
08:00:12 - 04-Mar-25 |
| Buy* | 97 | $8.416 | Suspected BUY Trade |
16:35:16 - 03-Mar-25 |
| Buy* | 97 | $8.427 | Automatic Execution |
15:24:32 - 03-Mar-25 |
| Buy* | 1 | $8.507 | SI Trade |
14:24:10 - 03-Mar-25 |
| Unknown* | 581 | $8.446481 | Currency Conversion Negotiated Trade |
08:03:53 - 03-Mar-25 |
| Unknown* | 0 | $8.575635 | SI Trade Currency Conversion |
08:00:06 - 03-Mar-25 |
| Buy* | 1 | $8.528 | SI Trade |
08:00:06 - 03-Mar-25 |
| Sell* | 500 | $8.323 | Automatic Execution |
15:11:33 - 28-Feb-25 |
| Buy* | 7 | $8.31 | SI Trade |
12:54:01 - 28-Feb-25 |
| Buy* | 7 | $8.324 | SI Trade |
09:33:01 - 28-Feb-25 |
| Unknown* | 0 | $8.320574 | SI Trade Currency Conversion |
08:58:46 - 28-Feb-25 |
| Buy* | 25 | $8.328 | SI Trade |
08:36:38 - 28-Feb-25 |
| Sell* | 25 | $8.27 | SI Trade |
08:21:36 - 28-Feb-25 |
| Buy* | 7 | $8.338 | SI Trade |
08:00:18 - 28-Feb-25 |
| Buy* | 55 | $8.594 | Suspected BUY Trade |
16:35:11 - 27-Feb-25 |
| Buy* | 14 | $8.465 | SI Trade |
15:01:54 - 27-Feb-25 |
| Sell* | 75 | $8.50 | Automatic Execution |
14:54:13 - 27-Feb-25 |
| Buy* | 11 | $8.542 | SI Trade |
14:41:45 - 27-Feb-25 |
| Buy* | 55 | $8.542 | Automatic Execution |
14:41:41 - 27-Feb-25 |
| Buy* | 3 | $8.542 | SI Trade |
14:41:40 - 27-Feb-25 |
| Buy* | 3 | $8.686 | SI Trade |
12:53:14 - 27-Feb-25 |