| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 11 | $9.861 | Uncrossing Trade |
16:35:08 - 18-Sep-26 |
| Buy* | 1 | $9.877 | Suspected BUY Trade |
15:53:10 - 18-Sep-26 |
| Unknown* | 0 | $9.932685 | SI Trade Currency Conversion |
11:43:48 - 18-Sep-26 |
| Unknown* | 0 | $9.923497 | SI Trade Currency Conversion |
10:38:41 - 18-Sep-26 |
| Unknown* | 1 | $9.925794 | SI Trade Currency Conversion |
10:38:41 - 18-Sep-26 |
| Unknown* | 0 | $9.926942 | SI Trade Currency Conversion |
10:37:46 - 18-Sep-26 |
| Unknown* | 0 | $9.89588 | SI Trade Currency Conversion |
09:40:52 - 18-Sep-26 |
| Unknown* | 0 | $9.968286 | SI Trade Currency Conversion |
08:00:06 - 18-Sep-26 |
| Sell* | 1 | $9.852 | SI Trade |
14:48:02 - 17-Sep-26 |
| Unknown* | 0 | $9.847 | SI Trade |
14:27:48 - 17-Sep-26 |
| Unknown* | 0 | $9.849 | SI Trade |
14:21:37 - 17-Sep-26 |
| Buy* | 5 | $9.851 | SI Trade |
14:04:48 - 17-Sep-26 |
| Sell* | 2 | $9.832 | SI Trade |
13:49:31 - 17-Sep-26 |
| Unknown* | 0 | $9.794 | SI Trade |
12:22:12 - 17-Sep-26 |
| Unknown* | 0 | $9.783914 | SI Trade Currency Conversion |
12:20:30 - 17-Sep-26 |
| Unknown* | 0 | $9.818296 | SI Trade Currency Conversion |
08:04:07 - 17-Sep-26 |
| Buy* | 125 | $9.813 | Automatic Execution |
08:04:07 - 17-Sep-26 |
| Sell* | 82 | $9.774 | Automatic Execution |
14:49:30 - 16-Sep-26 |
| Buy* | 518 | $9.774 | Automatic Execution |
14:49:30 - 16-Sep-26 |
| Sell* | 400 | $9.778 | Automatic Execution |
14:48:23 - 16-Sep-26 |
| Sell* | 345 | $9.787 | Automatic Execution |
14:44:50 - 16-Sep-26 |
| Sell* | 170 | $9.759 | Automatic Execution |
14:39:04 - 16-Sep-26 |
| Sell* | 330 | $9.759 | Automatic Execution |
14:39:04 - 16-Sep-26 |
| Buy* | 500 | $9.784 | Automatic Execution |
14:37:45 - 16-Sep-26 |
| Buy* | 500 | $9.79 | Automatic Execution |
14:36:15 - 16-Sep-26 |
| Unknown* | 0 | $9.735735 | SI Trade Currency Conversion |
14:34:29 - 16-Sep-26 |
| Buy* | 500 | $9.729 | Automatic Execution |
14:24:32 - 16-Sep-26 |
| Buy* | 500 | $9.727 | Automatic Execution |
14:17:47 - 16-Sep-26 |
| Buy* | 500 | $9.715 | Automatic Execution |
14:08:54 - 16-Sep-26 |
| Buy* | 518 | $9.716 | Automatic Execution |
14:08:30 - 16-Sep-26 |
| Unknown* | 0 | $9.699958 | SI Trade Currency Conversion |
14:07:23 - 16-Sep-26 |
| Buy* | 27 | $9.716 | Automatic Execution |
14:05:32 - 16-Sep-26 |
| Buy* | 500 | $9.709 | Automatic Execution |
13:53:50 - 16-Sep-26 |
| Buy* | 500 | $9.706 | Automatic Execution |
13:37:43 - 16-Sep-26 |
| Buy* | 500 | $9.706 | Automatic Execution |
13:36:11 - 16-Sep-26 |
| Buy* | 518 | $9.705 | Automatic Execution |
13:32:44 - 16-Sep-26 |
| Buy* | 518 | $9.708 | Automatic Execution |
13:31:13 - 16-Sep-26 |
| Buy* | 518 | $9.703 | Automatic Execution |
12:46:37 - 16-Sep-26 |
| Buy* | 518 | $9.70 | Automatic Execution |
12:37:06 - 16-Sep-26 |
| Buy* | 612 | $9.688 | Automatic Execution |
12:20:07 - 16-Sep-26 |
| Buy* | 2,545 | $9.686 | Automatic Execution |
12:07:50 - 16-Sep-26 |
| Buy* | 3 | $9.683 | SI Trade |
11:56:04 - 16-Sep-26 |
| Buy* | 298 | $9.68 | Automatic Execution |
11:43:22 - 16-Sep-26 |
| Buy* | 482 | $9.673 | Automatic Execution |
11:36:02 - 16-Sep-26 |
| Buy* | 298 | $9.667 | Automatic Execution |
11:24:54 - 16-Sep-26 |
| Unknown* | 0 | $9.666 | SI Trade |
08:00:05 - 16-Sep-26 |
| Unknown* | 0 | $9.66072 | SI Trade Currency Conversion |
08:00:03 - 16-Sep-26 |
| Sell* | 1 | $9.645 | SI Trade |
15:19:11 - 15-Sep-26 |
| Unknown* | 0 | $9.601175 | SI Trade Currency Conversion |
12:34:14 - 15-Sep-26 |
| Unknown* | 0 | $9.606943 | SI Trade Currency Conversion |
08:04:23 - 15-Sep-26 |
| Unknown* | 2 | $9.604636 | SI Trade Currency Conversion |
08:04:17 - 15-Sep-26 |
| Unknown* | 0 | $9.600021 | SI Trade Currency Conversion |
08:00:05 - 15-Sep-26 |
| Unknown* | 0 | $9.600021 | SI Trade Currency Conversion |
08:00:05 - 15-Sep-26 |
| Unknown* | 0 | $9.563845 | SI Trade Currency Conversion |
15:56:56 - 14-Sep-26 |
| Sell* | 918 | $9.496 | Automatic Execution |
15:51:28 - 14-Sep-26 |
| Sell* | 531 | $9.511 | Automatic Execution |
15:51:28 - 14-Sep-26 |
| Unknown* | 0 | $9.523345 | SI Trade Currency Conversion |
15:48:26 - 14-Sep-26 |
| Sell* | 531 | $9.408 | Automatic Execution |
14:28:00 - 14-Sep-26 |
| Sell* | 531 | $9.424 | Automatic Execution |
12:03:00 - 14-Sep-26 |
| Unknown* | 0 | $9.452758 | SI Trade Currency Conversion |
11:03:59 - 14-Sep-26 |
| Unknown* | 1 | $9.452758 | SI Trade Currency Conversion |
11:03:58 - 14-Sep-26 |
| Unknown* | 0 | $9.452758 | SI Trade Currency Conversion |
11:03:58 - 14-Sep-26 |
| Unknown* | 0 | $9.446973 | SI Trade Currency Conversion |
10:55:12 - 14-Sep-26 |
| Unknown* | 0 | $9.462016 | SI Trade Currency Conversion |
08:12:24 - 14-Sep-26 |
| Unknown* | 1 | $9.462016 | SI Trade Currency Conversion |
08:12:13 - 14-Sep-26 |
| Unknown* | 0 | $9.462016 | SI Trade Currency Conversion |
08:12:13 - 14-Sep-26 |
| Buy* | 612 | $9.39 | Automatic Execution |
16:21:49 - 11-Sep-26 |
| Sell* | 612 | $9.391 | Automatic Execution |
16:21:46 - 11-Sep-26 |
| Sell* | 530 | $9.393 | Automatic Execution |
16:21:46 - 11-Sep-26 |
| Sell* | 612 | $9.394 | Automatic Execution |
16:21:13 - 11-Sep-26 |
| Sell* | 530 | $9.398 | Automatic Execution |
16:21:13 - 11-Sep-26 |
| Sell* | 530 | $9.399 | Automatic Execution |
16:20:45 - 11-Sep-26 |
| Sell* | 212 | $9.401 | Automatic Execution |
16:20:45 - 11-Sep-26 |
| Unknown* | 5,816 | $9.381473 | Currency Conversion Negotiated Trade |
16:20:34 - 11-Sep-26 |
| Unknown* | 0 | $9.447 | SI Trade |
15:08:29 - 11-Sep-26 |
| Unknown* | 0 | $9.477 | SI Trade |
14:41:35 - 11-Sep-26 |
| Unknown* | 0 | $9.443377 | SI Trade Currency Conversion |
08:00:58 - 11-Sep-26 |
| Unknown* | 0 | $9.437576 | SI Trade Currency Conversion |
08:00:01 - 11-Sep-26 |
| Unknown* | 0 | $9.443 | SI Trade |
08:00:00 - 11-Sep-26 |
| Sell* | 10 | $9.415 | SI Trade |
08:00:00 - 11-Sep-26 |
| Sell* | 97 | $9.415 | SI Trade |
08:00:00 - 11-Sep-26 |
| Unknown* | 0 | $9.443 | SI Trade |
08:00:00 - 11-Sep-26 |
| Sell* | 25 | $9.415 | SI Trade |
08:00:00 - 11-Sep-26 |
| Unknown* | 0 | $9.465 | SI Trade |
15:04:19 - 10-Sep-26 |
| Unknown* | 3 | $9.515363 | Currency Conversion Negotiated Trade |
11:57:39 - 10-Sep-26 |
| Sell* | 246 | $9.493 | Automatic Execution |
11:44:57 - 10-Sep-26 |
| Sell* | 528 | $9.514 | Automatic Execution |
09:12:00 - 10-Sep-26 |
| Sell* | 257 | $9.477 | Automatic Execution |
08:31:49 - 10-Sep-26 |
| Sell* | 612 | $9.488 | Automatic Execution |
08:31:49 - 10-Sep-26 |
| Unknown* | 1 | $9.493578 | SI Trade Currency Conversion |
08:30:00 - 10-Sep-26 |
| Unknown* | 1 | $9.486319 | SI Trade Currency Conversion |
08:29:46 - 10-Sep-26 |
| Unknown* | 1 | $9.486319 | SI Trade Currency Conversion |
08:29:45 - 10-Sep-26 |
| Unknown* | 0 | $9.541012 | SI Trade Currency Conversion |
08:14:03 - 10-Sep-26 |
| Unknown* | 1 | $9.539849 | SI Trade Currency Conversion |
08:08:06 - 10-Sep-26 |
| Unknown* | 0 | $9.541012 | SI Trade Currency Conversion |
08:08:06 - 10-Sep-26 |
| Unknown* | 0 | $9.567777 | SI Trade Currency Conversion |
08:04:14 - 10-Sep-26 |
| Buy* | 1 | $9.533 | Automatic Execution |
08:04:14 - 10-Sep-26 |
| Unknown* | 0 | $9.589887 | SI Trade Currency Conversion |
08:00:14 - 10-Sep-26 |
| Unknown* | 0 | $9.589887 | SI Trade Currency Conversion |
08:00:14 - 10-Sep-26 |
| Sell* | 86 | $9.456 | SI Trade |
08:00:14 - 10-Sep-26 |
| Sell* | 201 | $9.456 | SI Trade |
08:00:14 - 10-Sep-26 |
| Sell* | 358 | $9.456 | SI Trade |
08:00:14 - 10-Sep-26 |
| Unknown* | 0 | $9.57 | SI Trade |
08:00:14 - 10-Sep-26 |
| Sell* | 186 | $9.456 | SI Trade |
08:00:14 - 10-Sep-26 |
| Sell* | 236 | $9.449 | Automatic Execution |
16:28:58 - 09-Sep-26 |
| Buy* | 236 | $9.46 | Automatic Execution |
16:25:37 - 09-Sep-26 |
| Buy* | 237 | $9.459 | Automatic Execution |
16:24:58 - 09-Sep-26 |
| Buy* | 236 | $9.44 | Automatic Execution |
16:15:13 - 09-Sep-26 |
| Buy* | 236 | $9.439 | Automatic Execution |
16:14:58 - 09-Sep-26 |
| Sell* | 520 | $9.426 | Automatic Execution |
16:12:37 - 09-Sep-26 |
| Sell* | 780 | $9.427 | Automatic Execution |
16:12:37 - 09-Sep-26 |
| Buy* | 237 | $9.467 | Automatic Execution |
16:05:05 - 09-Sep-26 |
| Buy* | 236 | $9.466 | Automatic Execution |
16:04:51 - 09-Sep-26 |
| Buy* | 236 | $9.467 | Automatic Execution |
15:54:35 - 09-Sep-26 |
| Buy* | 236 | $9.466 | Automatic Execution |
15:54:35 - 09-Sep-26 |
| Buy* | 237 | $9.447 | Automatic Execution |
15:46:38 - 09-Sep-26 |
| Buy* | 236 | $9.446 | Automatic Execution |
15:44:56 - 09-Sep-26 |
| Buy* | 236 | $9.459 | Automatic Execution |
15:36:18 - 09-Sep-26 |
| Buy* | 236 | $9.458 | Automatic Execution |
15:34:22 - 09-Sep-26 |
| Buy* | 237 | $9.458 | Automatic Execution |
15:24:09 - 09-Sep-26 |
| Buy* | 236 | $9.457 | Automatic Execution |
15:23:59 - 09-Sep-26 |
| Buy* | 236 | $9.46 | Automatic Execution |
15:13:59 - 09-Sep-26 |
| Buy* | 236 | $9.46 | Automatic Execution |
15:13:58 - 09-Sep-26 |
| Buy* | 237 | $9.439 | Automatic Execution |
15:04:02 - 09-Sep-26 |
| Buy* | 236 | $9.438 | Automatic Execution |
15:04:00 - 09-Sep-26 |
| Buy* | 236 | $9.473 | Automatic Execution |
14:54:07 - 09-Sep-26 |
| Buy* | 236 | $9.472 | Automatic Execution |
14:54:01 - 09-Sep-26 |
| Buy* | 237 | $9.502 | Automatic Execution |
14:46:19 - 09-Sep-26 |
| Sell* | 117 | $9.479 | SI Trade |
14:44:43 - 09-Sep-26 |
| Sell* | 31 | $9.478 | Automatic Execution |
14:44:42 - 09-Sep-26 |
| Buy* | 26 | $9.466 | Automatic Execution |
14:39:59 - 09-Sep-26 |
| Buy* | 236 | $9.466 | Automatic Execution |
14:39:59 - 09-Sep-26 |
| Sell* | 118 | $9.444 | Automatic Execution |
14:39:47 - 09-Sep-26 |
| Sell* | 222 | $9.443 | SI Trade |
14:39:46 - 09-Sep-26 |
| Sell* | 13 | $9.442 | SI Trade |
14:39:45 - 09-Sep-26 |
| Sell* | 13 | $9.442 | Automatic Execution |
14:39:45 - 09-Sep-26 |
| Sell* | 13 | $9.44 | SI Trade |
14:39:44 - 09-Sep-26 |
| Sell* | 13 | $9.44 | Automatic Execution |
14:39:44 - 09-Sep-26 |
| Sell* | 13 | $9.437 | SI Trade |
14:39:40 - 09-Sep-26 |
| Sell* | 13 | $9.437 | Automatic Execution |
14:39:40 - 09-Sep-26 |
| Sell* | 13 | $9.437 | SI Trade |
14:39:25 - 09-Sep-26 |
| Sell* | 14 | $9.442 | SI Trade |
14:39:20 - 09-Sep-26 |
| Sell* | 505 | $9.438 | Automatic Execution |
14:39:20 - 09-Sep-26 |
| Sell* | 520 | $9.447 | Automatic Execution |
14:39:20 - 09-Sep-26 |
| Sell* | 780 | $9.447 | Automatic Execution |
14:39:20 - 09-Sep-26 |
| Sell* | 780 | $9.45 | Automatic Execution |
14:39:20 - 09-Sep-26 |
| Buy* | 236 | $9.465 | Automatic Execution |
14:39:15 - 09-Sep-26 |
| Sell* | 236 | $9.466 | Automatic Execution |
14:36:00 - 09-Sep-26 |
| Buy* | 236 | $9.576 | Automatic Execution |
14:25:00 - 09-Sep-26 |
| Buy* | 237 | $9.575 | Automatic Execution |
14:24:14 - 09-Sep-26 |
| Buy* | 236 | $9.575 | Automatic Execution |
14:16:29 - 09-Sep-26 |
| Sell* | 236 | $9.574 | Automatic Execution |
14:14:03 - 09-Sep-26 |
| Buy* | 236 | $9.575 | Automatic Execution |
14:05:44 - 09-Sep-26 |
| Sell* | 237 | $9.574 | Automatic Execution |
14:04:07 - 09-Sep-26 |
| Sell* | 236 | $9.574 | Automatic Execution |
13:57:09 - 09-Sep-26 |
| Sell* | 236 | $9.571 | Automatic Execution |
13:53:49 - 09-Sep-26 |
| Buy* | 237 | $9.569 | Automatic Execution |
13:43:18 - 09-Sep-26 |
| Buy* | 236 | $9.568 | Automatic Execution |
13:42:29 - 09-Sep-26 |
| Buy* | 237 | $9.57 | Automatic Execution |
13:37:17 - 09-Sep-26 |
| Sell* | 236 | $9.571 | Automatic Execution |
13:32:47 - 09-Sep-26 |
| Sell* | 236 | $9.578 | Automatic Execution |
13:28:13 - 09-Sep-26 |
| Sell* | 236 | $9.569 | Automatic Execution |
13:21:44 - 09-Sep-26 |
| Sell* | 236 | $9.57 | Automatic Execution |
13:18:08 - 09-Sep-26 |
| Sell* | 236 | $9.564 | Automatic Execution |
13:11:36 - 09-Sep-26 |
| Sell* | 236 | $9.563 | Automatic Execution |
13:07:33 - 09-Sep-26 |
| Sell* | 237 | $9.571 | Automatic Execution |
13:02:19 - 09-Sep-26 |
| Sell* | 236 | $9.576 | Automatic Execution |
12:58:01 - 09-Sep-26 |
| Sell* | 236 | $9.593 | Automatic Execution |
12:51:23 - 09-Sep-26 |
| Sell* | 237 | $9.56 | Automatic Execution |
12:46:17 - 09-Sep-26 |
| Sell* | 236 | $9.56 | Automatic Execution |
12:42:51 - 09-Sep-26 |
| Buy* | 144 | $9.557 | Automatic Execution |
12:32:49 - 09-Sep-26 |
| Sell* | 236 | $9.556 | Automatic Execution |
12:32:33 - 09-Sep-26 |
| Sell* | 236 | $9.565 | Automatic Execution |
12:28:11 - 09-Sep-26 |
| Sell* | 92 | $9.582 | Automatic Execution |
12:22:37 - 09-Sep-26 |
| Buy* | 520 | $9.579 | Automatic Execution |
12:22:37 - 09-Sep-26 |
| Sell* | 236 | $9.578 | Automatic Execution |
12:15:55 - 09-Sep-26 |
| Sell* | 236 | $9.578 | Automatic Execution |
12:11:41 - 09-Sep-26 |
| Buy* | 237 | $9.574 | Automatic Execution |
12:03:43 - 09-Sep-26 |
| Sell* | 236 | $9.573 | Automatic Execution |
12:01:53 - 09-Sep-26 |
| Sell* | 236 | $9.574 | Automatic Execution |
11:55:45 - 09-Sep-26 |
| Sell* | 236 | $9.574 | Automatic Execution |
11:50:45 - 09-Sep-26 |
| Sell* | 236 | $9.574 | Automatic Execution |
11:48:15 - 09-Sep-26 |
| Buy* | 201 | $9.585 | Automatic Execution |
11:38:28 - 09-Sep-26 |
| Buy* | 36 | $9.585 | Automatic Execution |
11:38:28 - 09-Sep-26 |
| Sell* | 236 | $9.584 | Automatic Execution |
11:36:30 - 09-Sep-26 |
| Buy* | 236 | $9.589 | Automatic Execution |
11:30:47 - 09-Sep-26 |
| Buy* | 237 | $9.59 | Automatic Execution |
11:26:40 - 09-Sep-26 |
| Buy* | 236 | $9.591 | Automatic Execution |
11:17:53 - 09-Sep-26 |
| Buy* | 236 | $9.59 | Automatic Execution |
11:16:17 - 09-Sep-26 |
| Buy* | 236 | $9.598 | Automatic Execution |
11:10:46 - 09-Sep-26 |
| Buy* | 236 | $9.601 | Automatic Execution |
11:06:33 - 09-Sep-26 |
| Buy* | 236 | $9.59 | Automatic Execution |
10:59:23 - 09-Sep-26 |
| Buy* | 237 | $9.589 | Automatic Execution |
10:57:31 - 09-Sep-26 |
| Buy* | 237 | $9.598 | Automatic Execution |
10:47:24 - 09-Sep-26 |
| Buy* | 236 | $9.597 | Automatic Execution |
10:46:21 - 09-Sep-26 |
| Buy* | 236 | $9.601 | Automatic Execution |
10:36:43 - 09-Sep-26 |
| Buy* | 236 | $9.60 | Automatic Execution |
10:36:25 - 09-Sep-26 |
| Buy* | 237 | $9.604 | Automatic Execution |
10:28:24 - 09-Sep-26 |
| Buy* | 236 | $9.603 | Automatic Execution |
10:25:17 - 09-Sep-26 |
| Buy* | 236 | $9.606 | Automatic Execution |
10:21:02 - 09-Sep-26 |