| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 493 | $10.232 | Automatic Execution |
09:00:07 - 13-Oct-26 |
| Unknown* | 491 | $10.21789 | SI Trade Currency Conversion |
09:00:02 - 13-Oct-26 |
| Sell* | 493 | $10.236 | Automatic Execution |
09:00:02 - 13-Oct-26 |
| Unknown* | 2 | $10.2246 | SI Trade Currency Conversion |
08:34:37 - 13-Oct-26 |
| Unknown* | 1 | $10.2246 | SI Trade Currency Conversion |
08:34:35 - 13-Oct-26 |
| Unknown* | 0 | $10.242 | SI Trade |
08:00:12 - 13-Oct-26 |
| Unknown* | 0 | $10.23577 | SI Trade Currency Conversion |
08:00:10 - 13-Oct-26 |
| Sell* | 5 | $10.136 | Uncrossing Trade |
16:35:23 - 12-Oct-26 |
| Unknown* | 1 | $10.21391 | SI Trade Currency Conversion |
16:27:48 - 12-Oct-26 |
| Unknown* | 1 | $10.21391 | SI Trade Currency Conversion |
16:27:46 - 12-Oct-26 |
| Buy* | 1 | $10.178 | SI Trade |
16:23:29 - 12-Oct-26 |
| Sell* | 1 | $10.164 | SI Trade |
13:33:37 - 12-Oct-26 |
| Unknown* | 3 | $10.20905 | Currency Conversion Negotiated Trade |
13:18:06 - 12-Oct-26 |
| Buy* | 3 | $10.204 | Automatic Execution |
13:15:59 - 12-Oct-26 |
| Buy* | 3 | $10.204 | SI Trade |
13:15:58 - 12-Oct-26 |
| Unknown* | 0 | $10.204 | SI Trade |
13:03:57 - 12-Oct-26 |
| Buy* | 5 | $10.204 | SI Trade |
13:03:12 - 12-Oct-26 |
| Buy* | 6 | $10.204 | Automatic Execution |
13:03:12 - 12-Oct-26 |
| Buy* | 5 | $10.20 | Automatic Execution |
11:49:07 - 12-Oct-26 |
| Buy* | 5 | $10.20 | SI Trade |
11:47:11 - 12-Oct-26 |
| Unknown* | 0 | $10.204 | SI Trade |
11:46:59 - 12-Oct-26 |
| Buy* | 5 | $10.204 | SI Trade |
11:46:59 - 12-Oct-26 |
| Buy* | 6 | $10.20 | Automatic Execution |
11:46:59 - 12-Oct-26 |
| Buy* | 6 | $10.204 | Automatic Execution |
11:46:31 - 12-Oct-26 |
| Buy* | 3 | $10.198 | SI Trade |
11:46:19 - 12-Oct-26 |
| Buy* | 47 | $10.198 | Automatic Execution |
11:46:19 - 12-Oct-26 |
| Buy* | 2 | $10.192 | SI Trade |
11:17:02 - 12-Oct-26 |
| Buy* | 6 | $10.192 | Automatic Execution |
11:16:44 - 12-Oct-26 |
| Buy* | 3 | $10.192 | SI Trade |
11:13:58 - 12-Oct-26 |
| Buy* | 46 | $10.192 | Automatic Execution |
11:13:58 - 12-Oct-26 |
| Unknown* | 0 | $10.17895 | SI Trade Currency Conversion |
08:00:42 - 12-Oct-26 |
| Unknown* | 0 | $10.1758 | SI Trade Currency Conversion |
08:00:01 - 12-Oct-26 |
| Unknown* | 1 | $10.20719 | SI Trade Currency Conversion |
08:00:01 - 12-Oct-26 |
| Sell* | 82 | $10.08 | Uncrossing Trade |
16:35:28 - 09-Oct-26 |
| Sell* | 626 | $10.084 | Automatic Execution |
14:41:37 - 09-Oct-26 |
| Buy* | 4 | $10.03 | SI Trade |
14:30:57 - 09-Oct-26 |
| Buy* | 1 | $10.03 | SI Trade |
14:30:57 - 09-Oct-26 |
| Buy* | 4 | $10.03 | SI Trade |
14:30:54 - 09-Oct-26 |
| Buy* | 4 | $10.03 | SI Trade |
14:30:53 - 09-Oct-26 |
| Buy* | 118 | $10.03 | Automatic Execution |
14:30:53 - 09-Oct-26 |
| Unknown* | 13 | $9.970654 | Currency Conversion Negotiated Trade |
11:43:44 - 09-Oct-26 |
| Unknown* | 0 | $9.956043 | SI Trade Currency Conversion |
11:36:19 - 09-Oct-26 |
| Unknown* | 0 | $9.96 | SI Trade |
10:38:33 - 09-Oct-26 |
| Buy* | 72 | $9.993 | Automatic Execution |
09:42:14 - 09-Oct-26 |
| Buy* | 5 | $9.992 | Automatic Execution |
09:31:12 - 09-Oct-26 |
| Buy* | 509 | $9.987 | Automatic Execution |
09:31:07 - 09-Oct-26 |
| Sell* | 500 | $9.993 | Automatic Execution |
09:31:07 - 09-Oct-26 |
| Sell* | 612 | $9.993 | Automatic Execution |
09:31:00 - 09-Oct-26 |
| Buy* | 612 | $9.993 | Automatic Execution |
09:27:09 - 09-Oct-26 |
| Buy* | 509 | $9.992 | Automatic Execution |
09:24:35 - 09-Oct-26 |
| Sell* | 90 | $9.993 | Automatic Execution |
09:24:14 - 09-Oct-26 |
| Buy* | 358 | $9.993 | Automatic Execution |
09:24:14 - 09-Oct-26 |
| Sell* | 194 | $9.993 | Automatic Execution |
09:24:00 - 09-Oct-26 |
| Sell* | 612 | $9.993 | Automatic Execution |
09:24:00 - 09-Oct-26 |
| Buy* | 280 | $9.993 | Automatic Execution |
09:18:33 - 09-Oct-26 |
| Buy* | 509 | $9.983 | Automatic Execution |
09:17:30 - 09-Oct-26 |
| Buy* | 192 | $9.982 | Automatic Execution |
09:15:56 - 09-Oct-26 |
| Buy* | 317 | $9.982 | Automatic Execution |
09:15:56 - 09-Oct-26 |
| Buy* | 192 | $9.982 | Automatic Execution |
09:15:48 - 09-Oct-26 |
| Buy* | 152 | $9.984 | Automatic Execution |
09:02:40 - 09-Oct-26 |
| Buy* | 20 | $9.805 | Automatic Execution |
15:25:32 - 08-Oct-26 |
| Unknown* | 11 | $9.90354 | SI Trade Currency Conversion |
12:16:02 - 08-Oct-26 |
| Sell* | 612 | $9.877 | Automatic Execution |
11:32:47 - 08-Oct-26 |
| Unknown* | 614 | $9.896819 | SI Trade Currency Conversion |
11:32:44 - 08-Oct-26 |
| Unknown* | 6 | $9.905781 | SI Trade Currency Conversion |
11:27:00 - 08-Oct-26 |
| Unknown* | 8 | $9.90354 | SI Trade Currency Conversion |
11:26:09 - 08-Oct-26 |
| Unknown* | 186 | $9.916984 | SI Trade Currency Conversion |
10:18:19 - 08-Oct-26 |
| Unknown* | 2 | $9.892337 | SI Trade Currency Conversion |
10:04:55 - 08-Oct-26 |
| Unknown* | 2 | $9.892337 | SI Trade Currency Conversion |
10:04:54 - 08-Oct-26 |
| Unknown* | 0 | $9.921 | SI Trade |
08:00:09 - 08-Oct-26 |
| Buy* | 280 | $10.042 | Suspected BUY Trade |
16:35:16 - 07-Oct-26 |
| Buy* | 106 | $10.074 | Automatic Execution |
16:21:34 - 07-Oct-26 |
| Unknown* | 624 | $10.05553 | SI Trade Currency Conversion |
16:15:59 - 07-Oct-26 |
| Unknown* | 0 | $10.024 | SI Trade |
16:07:22 - 07-Oct-26 |
| Buy* | 329 | $9.993 | Automatic Execution |
13:12:16 - 07-Oct-26 |
| Buy* | 20 | $10.05 | Automatic Execution |
09:24:21 - 07-Oct-26 |
| Buy* | 280 | $10.048 | Automatic Execution |
09:24:21 - 07-Oct-26 |
| Sell* | 60 | $10.00 | Uncrossing Trade |
08:00:13 - 07-Oct-26 |
| Buy* | 1 | $10.472 | Automatic Execution |
14:58:11 - 06-Oct-26 |
| Unknown* | 0 | $10.516 | SI Trade |
14:52:59 - 06-Oct-26 |
| Unknown* | 0 | $10.546 | SI Trade |
14:50:54 - 06-Oct-26 |
| Unknown* | 0 | $10.45135 | SI Trade Currency Conversion |
12:38:38 - 06-Oct-26 |
| Unknown* | 0 | $10.4275 | SI Trade Currency Conversion |
12:33:47 - 06-Oct-26 |
| Unknown* | 0 | $10.468 | SI Trade |
12:33:32 - 06-Oct-26 |
| Unknown* | 0 | $10.4189 | SI Trade Currency Conversion |
11:59:12 - 06-Oct-26 |
| Unknown* | 0 | $10.39945 | SI Trade Currency Conversion |
11:50:51 - 06-Oct-26 |
| Unknown* | 0 | $10.422 | SI Trade |
11:50:37 - 06-Oct-26 |
| Unknown* | 0 | $10.4275 | SI Trade Currency Conversion |
09:52:30 - 06-Oct-26 |
| Unknown* | 0 | $10.41291 | SI Trade Currency Conversion |
09:46:24 - 06-Oct-26 |
| Unknown* | 0 | $10.366 | SI Trade |
08:01:11 - 06-Oct-26 |
| Unknown* | 0 | $10.50155 | SI Trade Currency Conversion |
08:01:06 - 06-Oct-26 |
| Unknown* | 0 | $10.50155 | SI Trade Currency Conversion |
08:01:06 - 06-Oct-26 |
| Sell* | 495 | $10.224 | Automatic Execution |
16:00:17 - 05-Oct-26 |
| Sell* | 495 | $10.212 | Automatic Execution |
15:56:55 - 05-Oct-26 |
| Sell* | 206 | $10.212 | Automatic Execution |
15:56:55 - 05-Oct-26 |
| Unknown* | 1 | $10.2361 | SI Trade Currency Conversion |
15:38:41 - 05-Oct-26 |
| Unknown* | 0 | $10.29217 | SI Trade Currency Conversion |
15:23:33 - 05-Oct-26 |
| Unknown* | 0 | $10.26292 | SI Trade Currency Conversion |
15:23:16 - 05-Oct-26 |
| Unknown* | 0 | $10.21995 | SI Trade Currency Conversion |
15:09:59 - 05-Oct-26 |
| Unknown* | 0 | $10.18916 | SI Trade Currency Conversion |
15:09:33 - 05-Oct-26 |
| Unknown* | 0 | $10.114 | SI Trade |
12:24:01 - 05-Oct-26 |
| Buy* | 10 | $10.084 | Automatic Execution |
11:31:15 - 05-Oct-26 |
| Unknown* | 0 | $10.08075 | SI Trade Currency Conversion |
10:39:51 - 05-Oct-26 |
| Buy* | 2 | $10.162 | Automatic Execution |
08:03:56 - 05-Oct-26 |
| Buy* | 1 | $10.162 | SI Trade |
08:03:54 - 05-Oct-26 |
| Buy* | 392 | $10.0837 | Suspected BUY Trade |
16:05:30 - 02-Oct-26 |
| Buy* | 3 | $10.106 | Automatic Execution |
16:02:33 - 02-Oct-26 |
| Buy* | 1 | $10.126 | Automatic Execution |
15:57:05 - 02-Oct-26 |
| Unknown* | 1,047 | $10.08204 | Currency Conversion Negotiated Trade |
15:45:12 - 02-Oct-26 |
| Unknown* | 0 | $10.12 | SI Trade |
13:45:01 - 02-Oct-26 |
| Buy* | 1 | $10.122 | SI Trade |
13:44:37 - 02-Oct-26 |
| Buy* | 1 | $10.122 | Automatic Execution |
13:44:37 - 02-Oct-26 |
| Buy* | 5 | $10.124 | Automatic Execution |
13:44:31 - 02-Oct-26 |
| Unknown* | 0 | $10.04225 | SI Trade Currency Conversion |
08:54:36 - 02-Oct-26 |
| Unknown* | 0 | $10.05907 | SI Trade Currency Conversion |
08:51:52 - 02-Oct-26 |
| Buy* | 5 | $10.048 | Automatic Execution |
08:02:47 - 02-Oct-26 |
| Unknown* | 0 | $10.16112 | SI Trade Currency Conversion |
14:46:03 - 01-Oct-26 |
| Unknown* | 0 | $10.17988 | SI Trade Currency Conversion |
12:22:21 - 01-Oct-26 |
| Buy* | 1 | $10.164 | Automatic Execution |
11:12:06 - 01-Oct-26 |
| Unknown* | 0 | $10.11209 | SI Trade Currency Conversion |
09:33:55 - 01-Oct-26 |
| Unknown* | 0 | $10.24046 | SI Trade Currency Conversion |
16:24:59 - 30-Sep-26 |
| Unknown* | 0 | $10.16681 | SI Trade Currency Conversion |
15:47:41 - 30-Sep-26 |
| Unknown* | 2 | $10.10673 | SI Trade Currency Conversion |
12:58:14 - 30-Sep-26 |
| Unknown* | 2 | $10.10673 | SI Trade Currency Conversion |
12:58:12 - 30-Sep-26 |
| Unknown* | 3 | $10.07613 | SI Trade Currency Conversion |
12:57:38 - 30-Sep-26 |
| Unknown* | 3 | $10.07613 | SI Trade Currency Conversion |
12:57:35 - 30-Sep-26 |
| Unknown* | 0 | $10.1661 | SI Trade Currency Conversion |
08:55:00 - 30-Sep-26 |
| Unknown* | 0 | $10.10973 | SI Trade Currency Conversion |
08:37:30 - 30-Sep-26 |
| Unknown* | 0 | $10.1396 | SI Trade Currency Conversion |
08:34:57 - 30-Sep-26 |
| Unknown* | 0 | $10.10673 | SI Trade Currency Conversion |
08:32:37 - 30-Sep-26 |
| Unknown* | 0 | $10.13734 | SI Trade Currency Conversion |
08:00:07 - 30-Sep-26 |
| Unknown* | 4 | $10.00844 | SI Trade Currency Conversion |
16:02:37 - 29-Sep-26 |
| Buy* | 1 | $10.06 | Automatic Execution |
15:01:18 - 29-Sep-26 |
| Sell* | 209 | $10.038 | Automatic Execution |
14:23:17 - 29-Sep-26 |
| Unknown* | 0 | $10.04026 | SI Trade Currency Conversion |
08:00:02 - 29-Sep-26 |
| Sell* | 1 | $10.00 | Uncrossing Trade |
16:35:15 - 28-Sep-26 |
| Unknown* | 0 | $9.977 | SI Trade |
16:00:52 - 28-Sep-26 |
| Sell* | 1 | $10.004 | SI Trade |
12:56:24 - 28-Sep-26 |
| Unknown* | 0 | $10.07473 | SI Trade Currency Conversion |
11:26:13 - 28-Sep-26 |
| Unknown* | 0 | $10.06026 | SI Trade Currency Conversion |
11:24:00 - 28-Sep-26 |
| Unknown* | 0 | $10.06163 | SI Trade Currency Conversion |
09:51:52 - 28-Sep-26 |
| Unknown* | 0 | $10.062 | SI Trade |
08:00:27 - 28-Sep-26 |
| Buy* | 1 | $10.058 | Automatic Execution |
08:00:07 - 28-Sep-26 |
| Unknown* | 0 | $10.056 | SI Trade |
08:00:03 - 28-Sep-26 |
| Unknown* | 0 | $10.056 | SI Trade |
08:00:03 - 28-Sep-26 |
| Buy* | 1 | $10.056 | SI Trade |
08:00:03 - 28-Sep-26 |
| Buy* | 5 | $9.999 | Automatic Execution |
14:58:43 - 25-Sep-26 |
| Sell* | 612 | $10.068 | Automatic Execution |
11:49:26 - 25-Sep-26 |
| Buy* | 393 | $10.074 | Automatic Execution |
11:08:31 - 25-Sep-26 |
| Unknown* | 0 | $10.09282 | SI Trade Currency Conversion |
08:37:45 - 25-Sep-26 |
| Unknown* | 0 | $10.0823 | SI Trade Currency Conversion |
08:28:42 - 25-Sep-26 |
| Unknown* | 0 | $10.05422 | SI Trade Currency Conversion |
08:27:59 - 25-Sep-26 |
| Unknown* | 0 | $10.04478 | SI Trade Currency Conversion |
08:26:22 - 25-Sep-26 |
| Unknown* | 0 | $10.07775 | SI Trade Currency Conversion |
08:00:07 - 25-Sep-26 |
| Sell* | 8 | $9.848 | Uncrossing Trade |
16:35:00 - 24-Sep-26 |
| Unknown* | 0 | $10.02281 | SI Trade Currency Conversion |
15:52:00 - 24-Sep-26 |
| Unknown* | 0 | $9.973255 | SI Trade Currency Conversion |
15:51:28 - 24-Sep-26 |
| Unknown* | 0 | $9.990051 | SI Trade Currency Conversion |
15:44:22 - 24-Sep-26 |
| Unknown* | 0 | $9.988047 | SI Trade Currency Conversion |
15:31:38 - 24-Sep-26 |
| Buy* | 1 | $9.779 | Automatic Execution |
10:58:37 - 24-Sep-26 |
| Unknown* | 0 | $9.753 | SI Trade |
10:04:50 - 24-Sep-26 |
| Buy* | 508 | $9.771 | Automatic Execution |
09:43:00 - 24-Sep-26 |
| Unknown* | 1 | $9.779821 | SI Trade Currency Conversion |
08:59:41 - 24-Sep-26 |
| Unknown* | 0 | $9.786648 | SI Trade Currency Conversion |
08:00:01 - 24-Sep-26 |
| Sell* | 1 | $9.828 | Uncrossing Trade |
16:35:17 - 23-Sep-26 |
| Buy* | 2 | $9.897 | Automatic Execution |
15:11:57 - 23-Sep-26 |
| Sell* | 1 | $9.908 | Automatic Execution |
09:15:44 - 23-Sep-26 |
| Unknown* | 0 | $9.944013 | SI Trade Currency Conversion |
08:00:14 - 23-Sep-26 |
| Sell* | 1 | $9.884 | Uncrossing Trade |
16:35:05 - 22-Sep-26 |
| Unknown* | 0 | $9.966924 | SI Trade Currency Conversion |
15:59:50 - 22-Sep-26 |
| Unknown* | 1 | $9.964629 | SI Trade Currency Conversion |
15:59:46 - 22-Sep-26 |
| Unknown* | 1 | $9.964629 | SI Trade Currency Conversion |
15:59:46 - 22-Sep-26 |
| Unknown* | 1 | $9.965777 | SI Trade Currency Conversion |
15:59:46 - 22-Sep-26 |
| Unknown* | 1 | $9.964629 | SI Trade Currency Conversion |
15:59:46 - 22-Sep-26 |
| Unknown* | 1 | $9.965777 | SI Trade Currency Conversion |
15:59:44 - 22-Sep-26 |
| Unknown* | 1 | $9.964629 | SI Trade Currency Conversion |
15:59:44 - 22-Sep-26 |
| Unknown* | 1 | $9.965777 | SI Trade Currency Conversion |
15:59:44 - 22-Sep-26 |
| Unknown* | 1 | $9.965777 | SI Trade Currency Conversion |
15:59:44 - 22-Sep-26 |
| Unknown* | 1 | $9.964629 | SI Trade Currency Conversion |
15:59:43 - 22-Sep-26 |
| Unknown* | 1 | $9.964629 | SI Trade Currency Conversion |
15:59:43 - 22-Sep-26 |
| Unknown* | 1 | $9.965777 | SI Trade Currency Conversion |
15:59:42 - 22-Sep-26 |
| Unknown* | 0 | $9.964629 | SI Trade Currency Conversion |
15:59:41 - 22-Sep-26 |
| Unknown* | 7 | $9.951536 | Currency Conversion Negotiated Trade |
15:02:14 - 22-Sep-26 |
| Unknown* | 0 | $9.939385 | SI Trade Currency Conversion |
13:50:09 - 22-Sep-26 |
| Unknown* | 1 | $9.938238 | SI Trade Currency Conversion |
13:50:06 - 22-Sep-26 |
| Unknown* | 1 | $9.938238 | SI Trade Currency Conversion |
13:50:03 - 22-Sep-26 |
| Unknown* | 0 | $9.939385 | SI Trade Currency Conversion |
13:49:59 - 22-Sep-26 |
| Unknown* | 0 | $9.933648 | SI Trade Currency Conversion |
13:31:44 - 22-Sep-26 |
| Unknown* | 0 | $9.892339 | SI Trade Currency Conversion |
13:27:26 - 22-Sep-26 |
| Unknown* | 18 | $9.892339 | SI Trade Currency Conversion |
13:26:42 - 22-Sep-26 |
| Unknown* | 0 | $9.902666 | SI Trade Currency Conversion |
08:20:06 - 22-Sep-26 |
| Unknown* | 1 | $9.902666 | SI Trade Currency Conversion |
08:20:05 - 22-Sep-26 |
| Unknown* | 1 | $9.902666 | SI Trade Currency Conversion |
08:20:05 - 22-Sep-26 |
| Unknown* | 1 | $9.901519 | SI Trade Currency Conversion |
08:20:00 - 22-Sep-26 |
| Unknown* | 1 | $9.901519 | SI Trade Currency Conversion |
08:19:59 - 22-Sep-26 |
| Unknown* | 1 | $9.901519 | SI Trade Currency Conversion |
08:19:54 - 22-Sep-26 |
| Unknown* | 1 | $9.901519 | SI Trade Currency Conversion |
08:19:54 - 22-Sep-26 |
| Unknown* | 1 | $9.901519 | SI Trade Currency Conversion |
08:19:49 - 22-Sep-26 |
| Unknown* | 1 | $9.901519 | SI Trade Currency Conversion |
08:19:49 - 22-Sep-26 |
| Unknown* | 0 | $9.902666 | SI Trade Currency Conversion |
08:19:33 - 22-Sep-26 |