| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $9.51578 | SI Trade Currency Conversion |
15:40:09 - 03-Jul-26 |
| Unknown* | 0 | $9.546664 | SI Trade Currency Conversion |
09:27:47 - 03-Jul-26 |
| Sell* | 4 | $9.504 | SI Trade |
09:10:49 - 03-Jul-26 |
| Unknown* | 0 | $9.553527 | SI Trade Currency Conversion |
08:50:55 - 03-Jul-26 |
| Unknown* | 0 | $9.559246 | SI Trade Currency Conversion |
08:38:28 - 03-Jul-26 |
| Sell* | 169 | $9.534 | Uncrossing Trade |
16:35:03 - 02-Jul-26 |
| Unknown* | 0 | $9.460684 | SI Trade Currency Conversion |
16:14:47 - 02-Jul-26 |
| Unknown* | 0 | $9.401512 | SI Trade Currency Conversion |
16:08:28 - 02-Jul-26 |
| Unknown* | 0 | $9.436787 | SI Trade Currency Conversion |
16:07:30 - 02-Jul-26 |
| Sell* | 4 | $9.522 | Automatic Execution |
15:20:49 - 02-Jul-26 |
| Unknown* | 0 | $9.473201 | SI Trade Currency Conversion |
15:14:51 - 02-Jul-26 |
| Buy* | 2 | $9.523 | SI Trade |
14:16:03 - 02-Jul-26 |
| Buy* | 1 | $9.523 | SI Trade |
14:16:03 - 02-Jul-26 |
| Unknown* | 0 | $9.52 | SI Trade |
12:38:26 - 02-Jul-26 |
| Unknown* | 0 | $9.482 | SI Trade |
12:27:00 - 02-Jul-26 |
| Unknown* | 0 | $9.5062 | SI Trade Currency Conversion |
11:40:00 - 02-Jul-26 |
| Unknown* | 0 | $9.527 | SI Trade |
11:33:36 - 02-Jul-26 |
| Unknown* | 0 | $9.47889 | SI Trade Currency Conversion |
11:29:00 - 02-Jul-26 |
| Unknown* | 0 | $9.497097 | SI Trade Currency Conversion |
10:39:00 - 02-Jul-26 |
| Buy* | 108 | $9.513 | Automatic Execution |
08:12:28 - 02-Jul-26 |
| Unknown* | 0 | $9.553993 | SI Trade Currency Conversion |
08:04:18 - 02-Jul-26 |
| Sell* | 8 | $9.411 | SI Trade |
08:04:18 - 02-Jul-26 |
| Buy* | 2 | $9.513 | SI Trade |
08:04:18 - 02-Jul-26 |
| Sell* | 441 | $9.411 | Automatic Execution |
08:04:18 - 02-Jul-26 |
| Sell* | 302 | $9.412 | Automatic Execution |
08:04:18 - 02-Jul-26 |
| Sell* | 80 | $9.423 | Automatic Execution |
08:04:18 - 02-Jul-26 |
| Unknown* | 0 | $9.539209 | SI Trade Currency Conversion |
15:37:03 - 01-Jul-26 |
| Sell* | 1 | $9.359 | SI Trade |
15:29:55 - 01-Jul-26 |
| Buy* | 2 | $9.454 | SI Trade |
15:29:55 - 01-Jul-26 |
| Buy* | 8 | $9.46 | SI Trade |
15:29:54 - 01-Jul-26 |
| Buy* | 8 | $9.461 | SI Trade |
15:29:54 - 01-Jul-26 |
| Buy* | 8 | $9.461 | Automatic Execution |
15:29:54 - 01-Jul-26 |
| Buy* | 8 | $9.447 | SI Trade |
15:29:53 - 01-Jul-26 |
| Buy* | 8 | $9.458 | Automatic Execution |
15:29:53 - 01-Jul-26 |
| Buy* | 8 | $9.443 | SI Trade |
15:29:53 - 01-Jul-26 |
| Buy* | 8 | $9.443 | Automatic Execution |
15:29:53 - 01-Jul-26 |
| Buy* | 8 | $9.443 | Automatic Execution |
15:29:51 - 01-Jul-26 |
| Buy* | 1 | $9.421 | SI Trade |
15:29:49 - 01-Jul-26 |
| Buy* | 1 | $9.421 | SI Trade |
15:29:29 - 01-Jul-26 |
| Buy* | 1 | $9.421 | Automatic Execution |
15:29:29 - 01-Jul-26 |
| Buy* | 1 | $9.421 | Automatic Execution |
15:28:44 - 01-Jul-26 |
| Buy* | 1 | $9.417 | SI Trade |
15:25:11 - 01-Jul-26 |
| Buy* | 1 | $9.417 | SI Trade |
15:24:54 - 01-Jul-26 |
| Buy* | 1 | $9.417 | Automatic Execution |
15:24:54 - 01-Jul-26 |
| Buy* | 1 | $9.421 | SI Trade |
15:24:26 - 01-Jul-26 |
| Buy* | 1 | $9.421 | Automatic Execution |
15:24:26 - 01-Jul-26 |
| Buy* | 1 | $9.428 | SI Trade |
15:24:08 - 01-Jul-26 |
| Buy* | 1 | $9.428 | SI Trade |
15:24:03 - 01-Jul-26 |
| Buy* | 2 | $9.428 | SI Trade |
15:23:57 - 01-Jul-26 |
| Buy* | 387 | $9.428 | Automatic Execution |
15:23:12 - 01-Jul-26 |
| Unknown* | 0 | $9.347604 | SI Trade Currency Conversion |
15:14:47 - 01-Jul-26 |
| Unknown* | 0 | $9.338 | SI Trade |
15:11:26 - 01-Jul-26 |
| Sell* | 3 | $9.157 | SI Trade |
14:30:30 - 01-Jul-26 |
| Sell* | 1 | $9.157 | SI Trade |
14:30:30 - 01-Jul-26 |
| Sell* | 3 | $9.157 | Automatic Execution |
14:30:30 - 01-Jul-26 |
| Sell* | 3 | $9.157 | SI Trade |
14:30:27 - 01-Jul-26 |
| Unknown* | 28 | $9.099655 | Currency Conversion Negotiated Trade |
13:11:54 - 01-Jul-26 |
| Unknown* | 139 | $9.058677 | Currency Conversion Negotiated Trade |
08:09:38 - 01-Jul-26 |
| Unknown* | 0 | $9.147 | SI Trade |
08:04:40 - 01-Jul-26 |
| Unknown* | 0 | $9.222148 | SI Trade Currency Conversion |
08:00:14 - 01-Jul-26 |
| Buy* | 106 | $9.05 | Automatic Execution |
16:02:43 - 30-Jun-26 |
| Buy* | 612 | $9.05 | Automatic Execution |
16:01:14 - 30-Jun-26 |
| Buy* | 612 | $9.05 | Automatic Execution |
16:01:06 - 30-Jun-26 |
| Unknown* | 0 | $9.18 | SI Trade |
14:01:03 - 30-Jun-26 |
| Unknown* | 0 | $9.175396 | SI Trade Currency Conversion |
13:55:22 - 30-Jun-26 |
| Unknown* | 0 | $9.131 | SI Trade |
12:25:34 - 30-Jun-26 |
| Unknown* | 0 | $9.127513 | SI Trade Currency Conversion |
12:20:55 - 30-Jun-26 |
| Unknown* | 0 | $9.112 | SI Trade |
08:00:21 - 30-Jun-26 |
| Sell* | 2 | $9.111 | SI Trade |
08:00:20 - 30-Jun-26 |
| Unknown* | 0 | $9.290545 | SI Trade Currency Conversion |
08:00:20 - 30-Jun-26 |
| Unknown* | 0 | $9.290545 | SI Trade Currency Conversion |
08:00:20 - 30-Jun-26 |
| Sell* | 3 | $9.111 | Automatic Execution |
08:00:20 - 30-Jun-26 |
| Buy* | 270 | $9.13 | Automatic Execution |
16:29:30 - 29-Jun-26 |
| Unknown* | 0 | $9.132883 | SI Trade Currency Conversion |
15:08:34 - 29-Jun-26 |
| Unknown* | 0 | $9.12523 | SI Trade Currency Conversion |
15:08:18 - 29-Jun-26 |
| Unknown* | 0 | $9.072858 | SI Trade Currency Conversion |
14:43:56 - 29-Jun-26 |
| Unknown* | 14 | $9.137166 | Currency Conversion Negotiated Trade |
14:13:35 - 29-Jun-26 |
| Sell* | 1 | $9.143 | SI Trade |
12:52:39 - 29-Jun-26 |
| Sell* | 3 | $9.143 | Automatic Execution |
12:51:54 - 29-Jun-26 |
| Sell* | 1 | $9.143 | Automatic Execution |
12:51:54 - 29-Jun-26 |
| Unknown* | 0 | $9.168494 | SI Trade Currency Conversion |
12:31:29 - 29-Jun-26 |
| Unknown* | 0 | $9.165078 | SI Trade Currency Conversion |
12:31:10 - 29-Jun-26 |
| Unknown* | 0 | $9.172 | SI Trade |
12:29:20 - 29-Jun-26 |
| Unknown* | 0 | $9.152554 | SI Trade Currency Conversion |
12:23:00 - 29-Jun-26 |
| Unknown* | 0 | $9.120676 | SI Trade Currency Conversion |
12:14:10 - 29-Jun-26 |
| Unknown* | 28 | $9.156393 | Currency Conversion Negotiated Trade |
12:08:34 - 29-Jun-26 |
| Unknown* | 0 | $9.175 | SI Trade |
12:00:00 - 29-Jun-26 |
| Buy* | 1 | $9.169 | Automatic Execution |
11:59:51 - 29-Jun-26 |
| Unknown* | 0 | $9.169 | SI Trade |
11:59:35 - 29-Jun-26 |
| Unknown* | 0 | $9.232878 | SI Trade Currency Conversion |
10:48:48 - 29-Jun-26 |
| Unknown* | 0 | $9.097082 | SI Trade Currency Conversion |
10:15:00 - 29-Jun-26 |
| Unknown* | 0 | $9.206065 | SI Trade Currency Conversion |
08:15:01 - 29-Jun-26 |
| Unknown* | 0 | $9.173 | SI Trade |
08:01:40 - 29-Jun-26 |
| Unknown* | 0 | $9.223142 | SI Trade Currency Conversion |
08:00:05 - 29-Jun-26 |
| Unknown* | 0 | $9.043 | SI Trade |
15:53:01 - 26-Jun-26 |
| Buy* | 10 | $9.071 | Automatic Execution |
15:53:01 - 26-Jun-26 |
| Unknown* | 0 | $9.00226 | SI Trade Currency Conversion |
15:31:11 - 26-Jun-26 |
| Unknown* | 0 | $9.02726 | SI Trade Currency Conversion |
15:25:28 - 26-Jun-26 |
| Unknown* | 0 | $8.986351 | SI Trade Currency Conversion |
15:13:54 - 26-Jun-26 |
| Unknown* | 0 | $8.994 | SI Trade |
14:54:58 - 26-Jun-26 |
| Unknown* | 0 | $8.99 | SI Trade |
14:54:40 - 26-Jun-26 |
| Buy* | 1 | $8.99 | Automatic Execution |
14:54:40 - 26-Jun-26 |
| Unknown* | 0 | $8.892033 | SI Trade Currency Conversion |
09:31:01 - 26-Jun-26 |
| Unknown* | 1 | $8.885214 | SI Trade Currency Conversion |
09:30:14 - 26-Jun-26 |
| Unknown* | 0 | $8.888624 | SI Trade Currency Conversion |
09:24:31 - 26-Jun-26 |
| Unknown* | 0 | $8.887496 | SI Trade Currency Conversion |
09:19:55 - 26-Jun-26 |
| Unknown* | 1 | $8.887496 | SI Trade Currency Conversion |
09:19:10 - 26-Jun-26 |
| Unknown* | 0 | $8.887496 | SI Trade Currency Conversion |
09:18:25 - 26-Jun-26 |
| Unknown* | 0 | $8.917 | SI Trade |
09:04:58 - 26-Jun-26 |
| Unknown* | 0 | $8.972714 | SI Trade Currency Conversion |
08:00:07 - 26-Jun-26 |
| Unknown* | 0 | $8.934 | SI Trade |
08:00:07 - 26-Jun-26 |
| Unknown* | 0 | $8.890039 | SI Trade Currency Conversion |
15:21:21 - 25-Jun-26 |
| Unknown* | 0 | $8.91 | SI Trade |
15:10:03 - 25-Jun-26 |
| Buy* | 1 | $8.906 | Automatic Execution |
15:10:02 - 25-Jun-26 |
| Buy* | 1 | $8.906 | SI Trade |
15:10:02 - 25-Jun-26 |
| Unknown* | 1 | $8.825815 | Currency Conversion Negotiated Trade |
14:53:08 - 25-Jun-26 |
| Unknown* | 2 | $8.827489 | Currency Conversion Negotiated Trade |
14:51:54 - 25-Jun-26 |
| Sell* | 1 | $8.878 | Automatic Execution |
14:45:42 - 25-Jun-26 |
| Unknown* | 0 | $8.82071 | SI Trade Currency Conversion |
13:18:00 - 25-Jun-26 |
| Unknown* | 0 | $8.824203 | SI Trade Currency Conversion |
13:13:40 - 25-Jun-26 |
| Unknown* | 0 | $8.822983 | SI Trade Currency Conversion |
13:13:37 - 25-Jun-26 |
| Unknown* | 720 | $8.770686 | Currency Conversion Negotiated Trade |
10:41:13 - 25-Jun-26 |
| Unknown* | 0 | $8.801389 | SI Trade Currency Conversion |
09:43:01 - 25-Jun-26 |
| Unknown* | 0 | $8.808 | SI Trade |
09:34:42 - 25-Jun-26 |
| Unknown* | 0 | $8.778 | SI Trade |
09:24:52 - 25-Jun-26 |
| Unknown* | 0 | $8.780931 | SI Trade Currency Conversion |
09:24:24 - 25-Jun-26 |
| Buy* | 1 | $8.823 | SI Trade |
08:59:59 - 25-Jun-26 |
| Unknown* | 0 | $8.773 | SI Trade |
08:56:37 - 25-Jun-26 |
| Sell* | 7 | $8.773 | Automatic Execution |
08:56:37 - 25-Jun-26 |
| Unknown* | 0 | $8.762 | SI Trade |
08:03:50 - 25-Jun-26 |
| Sell* | 150 | $8.79 | Automatic Execution |
08:03:50 - 25-Jun-26 |
| Unknown* | 0 | $8.924136 | SI Trade Currency Conversion |
08:00:09 - 25-Jun-26 |
| Unknown* | 0 | $8.813841 | SI Trade Currency Conversion |
16:21:24 - 24-Jun-26 |
| Unknown* | 0 | $8.766112 | SI Trade Currency Conversion |
16:18:38 - 24-Jun-26 |
| Unknown* | 0 | $8.785431 | SI Trade Currency Conversion |
15:48:37 - 24-Jun-26 |
| Unknown* | 0 | $8.774067 | SI Trade Currency Conversion |
15:44:55 - 24-Jun-26 |
| Unknown* | 0 | $8.711 | SI Trade |
15:26:16 - 24-Jun-26 |
| Unknown* | 0 | $8.586563 | SI Trade Currency Conversion |
10:06:08 - 24-Jun-26 |
| Unknown* | 0 | $8.546789 | SI Trade Currency Conversion |
09:48:00 - 24-Jun-26 |
| Unknown* | 0 | $8.569517 | SI Trade Currency Conversion |
09:02:05 - 24-Jun-26 |
| Unknown* | 0 | $8.524061 | SI Trade Currency Conversion |
08:20:30 - 24-Jun-26 |
| Unknown* | 0 | $8.604 | SI Trade |
08:00:26 - 24-Jun-26 |
| Unknown* | 0 | $8.670656 | SI Trade Currency Conversion |
08:00:26 - 24-Jun-26 |
| Sell* | 2 | $8.529 | Automatic Execution |
15:48:09 - 23-Jun-26 |
| Unknown* | 0 | $8.590007 | SI Trade Currency Conversion |
15:40:11 - 23-Jun-26 |
| Buy* | 75 | $8.554 | Automatic Execution |
15:06:53 - 23-Jun-26 |
| Unknown* | 0 | $8.438042 | SI Trade Currency Conversion |
14:26:00 - 23-Jun-26 |
| Unknown* | 0 | $8.428901 | SI Trade Currency Conversion |
14:25:29 - 23-Jun-26 |
| Unknown* | 0 | $8.423 | SI Trade |
08:00:08 - 23-Jun-26 |
| Unknown* | 0 | $8.423 | SI Trade |
08:00:08 - 23-Jun-26 |
| Unknown* | 0 | $8.471177 | SI Trade Currency Conversion |
08:00:08 - 23-Jun-26 |
| Unknown* | 0 | $8.471177 | SI Trade Currency Conversion |
08:00:08 - 23-Jun-26 |
| Unknown* | 0 | $8.528 | SI Trade |
15:19:45 - 22-Jun-26 |
| Buy* | 1 | $8.53 | SI Trade |
15:19:35 - 22-Jun-26 |
| Buy* | 1 | $8.53 | Automatic Execution |
15:19:35 - 22-Jun-26 |
| Unknown* | 0 | $8.53 | SI Trade |
15:18:16 - 22-Jun-26 |
| Buy* | 1 | $8.53 | Automatic Execution |
15:18:16 - 22-Jun-26 |
| Unknown* | 0 | $8.605 | SI Trade |
14:47:44 - 22-Jun-26 |
| Buy* | 3 | $8.602 | Automatic Execution |
14:47:25 - 22-Jun-26 |
| Unknown* | 0 | $8.563985 | SI Trade Currency Conversion |
11:35:55 - 22-Jun-26 |
| Unknown* | 0 | $8.56857 | SI Trade Currency Conversion |
09:41:21 - 22-Jun-26 |
| Unknown* | 0 | $8.563985 | SI Trade Currency Conversion |
09:39:38 - 22-Jun-26 |
| Unknown* | 0 | $8.641933 | SI Trade Currency Conversion |
08:06:46 - 22-Jun-26 |
| Unknown* | 0 | $8.669444 | SI Trade Currency Conversion |
08:00:06 - 22-Jun-26 |
| Sell* | 2 | $8.53 | Uncrossing Trade |
16:35:17 - 19-Jun-26 |
| Unknown* | 0 | $8.568003 | SI Trade Currency Conversion |
15:00:05 - 19-Jun-26 |
| Unknown* | 1 | $8.566859 | SI Trade Currency Conversion |
14:59:29 - 19-Jun-26 |
| Unknown* | 0 | $8.569147 | SI Trade Currency Conversion |
10:25:40 - 19-Jun-26 |
| Unknown* | 0 | $8.511928 | SI Trade Currency Conversion |
10:11:44 - 19-Jun-26 |
| Unknown* | 0 | $8.463 | SI Trade |
08:00:28 - 19-Jun-26 |
| Unknown* | 0 | $8.565 | SI Trade |
08:00:28 - 19-Jun-26 |
| Unknown* | 0 | $8.644677 | SI Trade Currency Conversion |
08:00:28 - 19-Jun-26 |
| Unknown* | 0 | $8.470579 | SI Trade Currency Conversion |
11:47:50 - 18-Jun-26 |
| Unknown* | 0 | $8.5812 | SI Trade Currency Conversion |
08:00:18 - 18-Jun-26 |
| Unknown* | 0 | $8.554108 | SI Trade Currency Conversion |
13:11:15 - 17-Jun-26 |
| Unknown* | 0 | $8.621445 | SI Trade Currency Conversion |
12:47:20 - 17-Jun-26 |
| Unknown* | 0 | $8.57965 | SI Trade Currency Conversion |
09:52:37 - 17-Jun-26 |
| Unknown* | 0 | $8.564923 | SI Trade Currency Conversion |
09:46:28 - 17-Jun-26 |
| Unknown* | 0 | $8.448459 | SI Trade Currency Conversion |
08:00:07 - 17-Jun-26 |
| Unknown* | 0 | $8.673689 | SI Trade Currency Conversion |
08:00:07 - 17-Jun-26 |
| Unknown* | 0 | $8.458918 | SI Trade Currency Conversion |
08:00:07 - 17-Jun-26 |
| Unknown* | 0 | $8.583755 | SI Trade Currency Conversion |
14:53:16 - 16-Jun-26 |
| Unknown* | 0 | $8.612 | SI Trade |
14:48:33 - 16-Jun-26 |
| Unknown* | 0 | $8.598558 | SI Trade Currency Conversion |
14:41:20 - 16-Jun-26 |
| Unknown* | 0 | $8.569595 | SI Trade Currency Conversion |
14:40:09 - 16-Jun-26 |
| Unknown* | 0 | $8.551 | SI Trade |
14:36:51 - 16-Jun-26 |
| Buy* | 35 | $8.578 | Automatic Execution |
08:36:18 - 16-Jun-26 |
| Unknown* | 0 | $8.642582 | SI Trade Currency Conversion |
08:04:00 - 16-Jun-26 |
| Unknown* | 0 | $8.642582 | SI Trade Currency Conversion |
08:04:00 - 16-Jun-26 |
| Sell* | 1 | $8.528 | Automatic Execution |
08:04:00 - 16-Jun-26 |
| Unknown* | 575 | $8.500318 | Currency Conversion Negotiated Trade |
09:26:08 - 15-Jun-26 |
| Unknown* | 0 | $8.603754 | SI Trade Currency Conversion |
08:20:32 - 15-Jun-26 |
| Unknown* | 0 | $8.572 | SI Trade |
08:00:20 - 15-Jun-26 |
| Unknown* | 0 | $8.638559 | SI Trade Currency Conversion |
08:00:20 - 15-Jun-26 |
| Unknown* | 0 | $8.540304 | SI Trade Currency Conversion |
14:39:50 - 12-Jun-26 |
| Unknown* | 0 | $8.513556 | SI Trade Currency Conversion |
11:55:37 - 12-Jun-26 |
| Unknown* | 0 | $8.506 | SI Trade |
09:24:08 - 12-Jun-26 |
| Unknown* | 0 | $8.468 | SI Trade |
09:20:21 - 12-Jun-26 |
| Buy* | 40 | $8.44 | Automatic Execution |
08:35:38 - 12-Jun-26 |
| Unknown* | 72 | $8.417907 | Currency Conversion Negotiated Trade |
08:22:06 - 12-Jun-26 |