Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Edenville (EDL)

Price 8.00p on 06-12-2022 at 17:32:36
Change -2.50p -23.81%
Buy 8.50p
Sell 7.50p
Buy / Sell EDL Shares
Last Trade: Unknown 100,000.00 at 8.00p
Day's Volume: 251,914
Last Close: 8.00p
Open: 8.25p
ISIN: GB00BN47NP32
Day's Range 8.00p - 8.50p
52wk Range: 8.00p - 26.25p
Market Capitalisation: £2m
VWAP: 8.106682p
Shares in Issue: 22m

Recent Trades History Edenville (EDL)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100,000 8.00p Ordinary
16:32:36 - 06-Dec-22
Sell* 1,338 7.50p Ordinary
16:35:00 - 06-Dec-22
Buy* 123 8.09p Ordinary
12:56:31 - 06-Dec-22
Buy* 2,420 8.09p Ordinary
12:40:26 - 06-Dec-22
Buy* 2,000 8.098p Ordinary
12:00:15 - 06-Dec-22
Buy* 568 8.10p Ordinary
11:34:14 - 06-Dec-22
Sell* 1 7.65001p Ordinary
11:03:32 - 06-Dec-22
Sell* 3,662 7.6501p Ordinary
11:02:54 - 06-Dec-22
Sell* 1,426 7.6501p Ordinary
11:00:41 - 06-Dec-22
Buy* 24,508 8.12p Ordinary
09:45:14 - 06-Dec-22

Share Price History for Edenville

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,521.39
Change-46.15

Login to your account

Forgot Password?

Not Registered