Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Edenville Share Price (EDL)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.48on 20-04-2018 at 13:19:18
Change 0.00 0.00%
Buy 0.49
Sell 0.47
Buy / Sell EDL Shares
Last Trade: Buy 2,042,331 at 0.489p
Day's Volume: 0
Last Close: 0.48p
Open: 0.475p
Day's Range 0.47p - 0.48p
52wk Range: 0.39p - 0.88p
Market Capitalisation: £6m
VWAP: 0.487p
Shares in Issue: 1,336m

Sector: Mining

Listed in: FTSE AIM All-Share

Recent Trades History Edenville (EDL)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*2,042,3310.48912:56:06 - 20-Apr-18
Unknown*182,6530.4812:30:00 - 20-Apr-18
Sell*3,6050.47010:23:33 - 20-Apr-18
Sell*112,9210.47008:44:46 - 20-Apr-18
Buy*18,7750.48315:02:04 - 19-Apr-18
Buy*101,2240.4914:41:25 - 19-Apr-18
Sell*1,2500.4813:45:25 - 19-Apr-18
Sell*78,8170.4813:02:19 - 19-Apr-18
Sell*500,0000.48011:15:00 - 19-Apr-18
Sell*500,0000.48011:14:27 - 19-Apr-18

Share Price History for Edenville

Time period:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.510.510.510.512,186,034
5th Apr 2018 (Thu)0.510.510.510.5112,563,609
4th Apr 2018 (Wed)0.5350.5350.500.009,653,497
3rd Apr 2018 (Tue)0.5350.5350.5350.5358,389,763
2nd Apr 2018 (Mon)
30th Mar 2018 (Fri)0.5350.5350.5350.535256,403
29th Mar 2018 (Thu)0.5350.5350.5350.535256,403
28th Mar 2018 (Wed)0.5350.5350.5350.5313,538,889
27th Mar 2018 (Tue)0.530.530.530.5313,212,488
26th Mar 2018 (Mon)0.540.540.530.545,615,047
23rd Mar 2018 (Fri)0.560.560.5350.567,958,002
22nd Mar 2018 (Thu)0.570.590.560.5712,068,469
21st Mar 2018 (Wed)0.5750.610.550.57551,661,418
20th Mar 2018 (Tue)0.550.5850.550.5514,927,740

News about Edenville (EDL)

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered