Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Edenville Share Price (EDL)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.058on 16-09-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.065
Sell 0.05
Buy / Sell EDL Shares
Sponsored Financial Content
Last Trade: Buy 17,271 at 0.058p
Day's Volume: 1,680,387
Last Close: 0.058p
Open: 0.058p
ISIN: GB00BD0S4T13
Day's Range 0.058p - 0.058p
52wk Range: 0.018p - 0.325p
Market Capitalisation: £3m
VWAP: 0.00p
Shares in Issue: 5,062m

Sector: Mining

Listed in: FTSE AIM All-Share

Recent Trades History Edenville (EDL)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*17,2710.058Ordinary
16:05:10 - 16-Sep-19
Sell*1,663,1160.05Ordinary
10:46:11 - 16-Sep-19
Sell*172,7360.055Ordinary
15:43:07 - 13-Sep-19
Buy*3,231,6540.055Ordinary
13:40:20 - 13-Sep-19
Sell*7,2070.048Ordinary
12:50:38 - 13-Sep-19
Buy*50,0000.055Ordinary
11:22:41 - 13-Sep-19
Sell*201,5910.048Ordinary
10:26:24 - 13-Sep-19
Buy*57,0900.055Ordinary
09:33:55 - 13-Sep-19
Sell*4,0000.048Ordinary
09:29:51 - 13-Sep-19
Sell*350,0000.048Ordinary
13:42:41 - 12-Sep-19

Share Price History for Edenville

Time period:
to
Date Open High Low Close
13th Sep 2019 (Fri)0.0530.0580.0530.058
12th Sep 2019 (Thu)0.0530.0530.0530.053
11th Sep 2019 (Wed)0.0550.0550.0530.053
10th Sep 2019 (Tue)0.0550.0550.0550.055
9th Sep 2019 (Mon)0.0580.0580.0450.055
6th Sep 2019 (Fri)0.0530.0580.0530.058
5th Sep 2019 (Thu)0.060.060.0530.055
4th Sep 2019 (Wed)0.0630.0630.060.06
3rd Sep 2019 (Tue)0.0630.0680.0630.063
2nd Sep 2019 (Mon)0.0530.0750.0530.063
30th Aug 2019 (Fri)0.0530.0530.0530.053
29th Aug 2019 (Thu)0.0530.0530.0530.053
28th Aug 2019 (Wed)0.0530.0530.050.053
27th Aug 2019 (Tue)0.0530.0530.0530.053
26th Aug 2019 (Mon)00.000.000.053
23rd Aug 2019 (Fri)0.0530.0530.050.053
22nd Aug 2019 (Thu)0.0530.0530.0530.053
21st Aug 2019 (Wed)0.0530.0530.0530.053
20th Aug 2019 (Tue)0.0530.0530.0530.053
19th Aug 2019 (Mon)0.0580.0580.0530.053

News about Edenville (EDL)

FTSE 100 Latest
Value7,321.41
Change-46.05


Login to your account

Forgot Password?

Not Registered