Edenville Share Price (EDL)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.047on 15-07-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.05
Sell 0.043
Buy / Sell EDL Shares
Sponsored Financial Content
Last Trade: Buy 1,048,961 at 0.047p
Day's Volume: 4,227,792
Last Close: 0.047p
Open: 0.047p
ISIN: GB00BD0S4T13
Day's Range 0.047p - 0.047p
52wk Range: 0.023p - 0.08p
Market Capitalisation: £4m
VWAP: 0.045p
Shares in Issue: 8,062m

Sector: Mining

Listed in: FTSE AIM All-Share

Recent Trades History Edenville (EDL)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*1,048,9610.047Ordinary
16:00:53 - 15-Jul-20
Sell*770,2000.043Ordinary
15:19:42 - 15-Jul-20
Sell*2000.043Ordinary
14:41:12 - 15-Jul-20
Buy*508,4310.048Ordinary
11:58:35 - 15-Jul-20
Sell*1,500,0000.043Ordinary
10:15:43 - 15-Jul-20
Sell*400,0000.043Ordinary
08:55:54 - 15-Jul-20
Buy*210,5260.048Ordinary
14:15:59 - 14-Jul-20
Sell*1,017,2990.043Ordinary
13:08:54 - 14-Jul-20
Sell*4,114,6040.043Ordinary
12:56:19 - 14-Jul-20
Sell*158,0000.043Ordinary
11:48:40 - 14-Jul-20

Share Price History for Edenville

Time period:
to
Date Open High Low Close
13th Jul 2020 (Mon)0.0450.0470.0450.047
10th Jul 2020 (Fri)0.0430.0450.0430.045
9th Jul 2020 (Thu)0.0430.0430.0430.043
8th Jul 2020 (Wed)0.0430.0430.0430.043
7th Jul 2020 (Tue)0.0430.0430.0430.043
6th Jul 2020 (Mon)0.0430.0430.0430.043
3rd Jul 2020 (Fri)0.0480.0480.0430.043
2nd Jul 2020 (Thu)0.0480.0480.0480.048
1st Jul 2020 (Wed)0.0480.0480.0480.048
30th Jun 2020 (Tue)0.050.050.0450.05
29th Jun 2020 (Mon)0.050.050.050.05
26th Jun 2020 (Fri)0.050.050.050.05
25th Jun 2020 (Thu)0.0450.050.0450.045
24th Jun 2020 (Wed)0.0450.0450.0450.045
23rd Jun 2020 (Tue)0.0430.0450.0430.045
22nd Jun 2020 (Mon)0.0430.0450.0430.043
19th Jun 2020 (Fri)0.0430.0450.0430.043
18th Jun 2020 (Thu)0.0430.0430.040.043
17th Jun 2020 (Wed)0.0430.0430.0430.043
16th Jun 2020 (Tue)0.0430.0430.040.043
15th Jun 2020 (Mon)0.0430.0400.0400.043

News about Edenville (EDL)

Edenville Energy inks two supply contracts for Rukwa coal project in Tanzania

News - Wednesday, December 11, 2019

Edenville Energy said it had signed two contracts to supply coal from its Rukwa ......

FTSE 100 Latest
Value6,292.65
Change112.90


Login to your account

Forgot Password?

Not Registered