Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Edenville Share Price (EDL)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.063on 18-06-2019 at 16:30:00
Change 0.003 4.17%
Buy 0.07
Sell 0.055
Buy / Sell EDL Shares
Sponsored Financial Content
Last Trade: Sell 2,285 at 0.059p
Day's Volume: 28,438,137
Last Close: 0.06p
Open: 0.06p
ISIN: GB00BD0S4T13
Day's Range 0.055p - 0.063p
52wk Range: 0.018p - 0.43p
Market Capitalisation: £3m
VWAP: 0.061p
Shares in Issue: 4,412m

Sector: Mining

Listed in: FTSE AIM All-Share

Recent Trades History Edenville (EDL)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*2,2850.05916:13:27 - 18-Jun-19
Sell*45,7400.05915:44:40 - 18-Jun-19
Sell*1,382,6940.05914:28:44 - 18-Jun-19
Sell*10,0000.06313:05:38 - 18-Jun-19
Sell*6,5000.05912:00:52 - 18-Jun-19
Sell*2,500,0000.05912:00:09 - 18-Jun-19
Sell*22,0300.05911:46:24 - 18-Jun-19
Sell*784,9510.06311:32:59 - 18-Jun-19
Sell*128,8990.05911:09:54 - 18-Jun-19
Sell*96,6890.05910:52:01 - 18-Jun-19

Share Price History for Edenville

Time period:
to
Frequency:
Date Open High Low Close Volume
17th Jun 2019 (Mon)0.0730.0730.0550.073140,723,396
14th Jun 2019 (Fri)0.0840.0840.0630.078191,490,874
13th Jun 2019 (Thu)0.0630.0930.0630.063593,746,757
12th Jun 2019 (Wed)0.0620.0630.0620.0626,197,391
11th Jun 2019 (Tue)0.0640.0640.0610.06433,101,207
10th Jun 2019 (Mon)0.0650.0650.0640.0654,602,015
7th Jun 2019 (Fri)0.0630.0650.0630.06313,898,127
6th Jun 2019 (Thu)0.0640.0640.0630.06431,535,517
5th Jun 2019 (Wed)0.0650.0650.0630.06519,676,952
4th Jun 2019 (Tue)0.0690.0690.0650.0698,379,085
3rd Jun 2019 (Mon)0.0760.0760.0640.07647,501,572
31st May 2019 (Fri)0.0680.0790.0680.06871,151,898
30th May 2019 (Thu)0.0630.0680.0630.06314,294,644
29th May 2019 (Wed)0.0670.0670.0580.06739,474,366
28th May 2019 (Tue)0.0730.0730.0670.07340,135,994
27th May 2019 (Mon)0.000.000.000.0730
24th May 2019 (Fri)0.0680.0730.0680.0722,593,374
23rd May 2019 (Thu)0.0750.0750.070.07511,391,672
22nd May 2019 (Wed)0.0830.0850.0750.08330,195,162
21st May 2019 (Tue)0.0780.090.0750.0098,813,545
20th May 2019 (Mon)0.080.080.0680.0888,632,689

News about Edenville (EDL)

FTSE 100 Latest
Value7,443.04
Change85.73


Login to your account

Forgot Password?

Not Registered