Edenville Share Price (EDL)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.035on 12-12-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.04
Sell 0.03
Buy / Sell EDL Shares
Sponsored Financial Content
Last Trade: Buy -1,653,444 at 0.037p
Day's Volume: 69,484,242
Last Close: 0.04p
Open: 0.038p
ISIN: GB00BD0S4T13
Day's Range 0.033p - 0.04p
52wk Range: 0.018p - 0.195p
Market Capitalisation: £2m
VWAP: 0.00p
Shares in Issue: 5,062m

Sector: Mining

Listed in: FTSE AIM All-Share

Recent Trades History Edenville (EDL)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*-1,653,4440.037Ordinary
Deletion
Delayed publication
08:58:29 - 12-Dec-19
Buy*-1,263,9360.037Ordinary
Deletion
Delayed publication
08:03:09 - 12-Dec-19
Sell*1,000,0000.032Ordinary
13:50:13 - 12-Dec-19
Sell*99,4890.035Ordinary
13:31:52 - 12-Dec-19
Buy*10,129,4920.039Ordinary
13:23:37 - 12-Dec-19
Sell*450,0000.035Ordinary
12:00:48 - 12-Dec-19
Sell*2,115,3970.035Ordinary
11:27:13 - 12-Dec-19
Sell*3,000,0000.038Ordinary
11:12:28 - 12-Dec-19
Sell*10,000,0000.036Ordinary
11:10:26 - 12-Dec-19
Buy*1,000,0000.04Ordinary
10:36:35 - 12-Dec-19

Share Price History for Edenville

Time period:
to
Date Open High Low Close
10th Dec 2019 (Tue)0.0330.0330.0330.033
9th Dec 2019 (Mon)0.0330.0330.030.033
6th Dec 2019 (Fri)0.0330.0330.0330.033
5th Dec 2019 (Thu)0.0330.0330.0330.033
4th Dec 2019 (Wed)0.0330.0330.0330.033
3rd Dec 2019 (Tue)0.0330.0330.0330.033
2nd Dec 2019 (Mon)0.0330.0330.0330.033
29th Nov 2019 (Fri)0.030.0330.030.033
28th Nov 2019 (Thu)0.0380.0450.0380.045
27th Nov 2019 (Wed)0.0380.0380.0380.038
26th Nov 2019 (Tue)0.0380.0380.0380.038
25th Nov 2019 (Mon)0.0380.0380.0380.038
22nd Nov 2019 (Fri)0.0380.0380.0380.038
21st Nov 2019 (Thu)0.0350.0380.0350.038
20th Nov 2019 (Wed)0.0380.0380.0350.035
19th Nov 2019 (Tue)0.0430.0430.0380.038
18th Nov 2019 (Mon)0.0430.0430.0430.043
15th Nov 2019 (Fri)0.0430.0430.0430.043
14th Nov 2019 (Thu)0.0450.0450.040.043
13th Nov 2019 (Wed)0.0450.0450.0450.045

News about Edenville (EDL)

Edenville Energy inks two supply contracts for Rukwa coal project in Tanzania

News - Wednesday, December 11, 2019

Edenville Energy said it had signed two contracts to supply coal from its Rukwa ......

FTSE 100 Latest
Value7,287.00
Change70.75


Login to your account

Forgot Password?

Not Registered