Edenville Share Price (EDL)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.035on 27-11-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.04
Sell 0.03
Buy / Sell EDL Shares
Sponsored Financial Content
Last Trade: Sell 1,000,000 at 0.03p
Day's Volume: 278,920,097
Last Close: 0.033p
Open: 0.02p
ISIN: GB00BD0S4T13
Day's Range 0.02p - 0.035p
52wk Range: 0.02p - 0.065p
Market Capitalisation: £3m
VWAP: 0.00p
Shares in Issue: 8,146m

Sector: Mining

Listed in: FTSE AIM All-Share

Recent Trades History Edenville (EDL)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*1,000,0000.03Ordinary
16:11:57 - 27-Nov-20
Sell*529,5780.03Ordinary
16:10:13 - 27-Nov-20
Sell*1,000,0000.03Ordinary
15:53:42 - 27-Nov-20
Sell*1,736,6310.03Ordinary
15:48:53 - 27-Nov-20
Sell*250,0000.03Ordinary
15:47:25 - 27-Nov-20
Sell*44,1300.030Ordinary
15:29:41 - 27-Nov-20
Buy*1,500,0000.033Ordinary
15:29:23 - 27-Nov-20
Sell*500,0000.03Ordinary
15:29:22 - 27-Nov-20
Buy*3,721,2270.033Ordinary
15:27:00 - 27-Nov-20
Buy*14,362,6500.031Ordinary
15:26:39 - 27-Nov-20

Share Price History for Edenville

Time period:
to
Date Open High Low Close
26th Nov 2020 (Thu)0.0330.0330.0330.033
25th Nov 2020 (Wed)0.0280.0330.0280.033
24th Nov 2020 (Tue)0.0330.0330.0330.033
23rd Nov 2020 (Mon)0.0330.0330.0330.033
20th Nov 2020 (Fri)0.0330.0330.0330.033
19th Nov 2020 (Thu)0.0330.0330.0330.033
18th Nov 2020 (Wed)0.0330.0330.0330.033
17th Nov 2020 (Tue)0.0330.0330.0330.033
16th Nov 2020 (Mon)0.0330.0330.0330.033
13th Nov 2020 (Fri)0.0350.0350.030.033
12th Nov 2020 (Thu)0.0350.0350.030.035
11th Nov 2020 (Wed)0.0350.0350.0350.035
10th Nov 2020 (Tue)0.0350.0350.0350.035
9th Nov 2020 (Mon)0.0350.0350.0350.035
6th Nov 2020 (Fri)0.0350.0350.0350.035
5th Nov 2020 (Thu)0.0350.0350.0350.035
4th Nov 2020 (Wed)0.0350.0350.0350.035
3rd Nov 2020 (Tue)0.0350.0350.0330.035
2nd Nov 2020 (Mon)0.0350.0350.0350.035
30th Oct 2020 (Fri)0.0380.0380.0330.038

News about Edenville (EDL)

Edenville Energy warns failure to reach funding repayment terms with Lind to throw future in doubt

News - Friday, November 27, 2020

Edenville Energy said it was confident it can reach terms with Lind on an outsta......

Edenville Energy narrrows losses in H1 on lower costs

News - Friday, October 30, 2020

Energy company Edenville Energy reported narrower losses as lower costs offset w......

FTSE 100 Latest
Value6,373.84
Change10.91


Login to your account

Forgot Password?

Not Registered