| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 9 | £10.152 | Automatic Execution |
15:49:48 - 13-Mar-25 |
| Buy* | 9 | £10.11 | Automatic Execution |
15:42:08 - 13-Mar-25 |
| Buy* | 332 | £10.158 | Automatic Execution |
13:52:27 - 12-Mar-25 |
| Buy* | 500 | £10.214 | Automatic Execution |
09:12:51 - 12-Mar-25 |
| Sell* | 330 | £10.214 | Automatic Execution |
09:12:46 - 12-Mar-25 |
| Sell* | 500 | £10.214 | Automatic Execution |
09:12:46 - 12-Mar-25 |
| Buy* | 6,441 | £10.252 | Automatic Execution |
15:49:09 - 07-Mar-25 |
| Buy* | 654 | £10.25 | Automatic Execution |
15:49:07 - 07-Mar-25 |
| Sell* | 9,247 | £10.164 | Automatic Execution |
11:44:55 - 07-Mar-25 |
| Sell* | 1,614 | £10.164 | Automatic Execution |
11:44:55 - 07-Mar-25 |
| Sell* | 5,850 | £10.164 | Automatic Execution |
11:44:55 - 07-Mar-25 |
| Sell* | 11,546 | £10.168 | Automatic Execution |
11:43:15 - 07-Mar-25 |
| Sell* | 8,563 | £10.176 | Automatic Execution |
11:42:05 - 07-Mar-25 |
| Sell* | 8,563 | £10.18 | Automatic Execution |
11:41:05 - 07-Mar-25 |
| Sell* | 8,563 | £10.18 | Automatic Execution |
11:40:05 - 07-Mar-25 |
| Sell* | 6,347 | £10.182 | Automatic Execution |
11:38:35 - 07-Mar-25 |
| Sell* | 8,563 | £10.18 | Automatic Execution |
11:38:05 - 07-Mar-25 |
| Sell* | 5,265 | £10.182 | Automatic Execution |
11:36:45 - 07-Mar-25 |
| Sell* | 5,265 | £10.182 | Automatic Execution |
11:35:55 - 07-Mar-25 |
| Sell* | 5,265 | £10.182 | Automatic Execution |
11:35:49 - 07-Mar-25 |
| Sell* | 8,563 | £10.178 | Automatic Execution |
11:34:35 - 07-Mar-25 |
| Sell* | 5,850 | £10.172 | Automatic Execution |
11:32:55 - 07-Mar-25 |
| Sell* | 6,441 | £10.172 | Automatic Execution |
11:32:55 - 07-Mar-25 |
| Sell* | 18 | £10.17 | Automatic Execution |
11:32:55 - 07-Mar-25 |
| Sell* | 4,536 | £10.174 | Automatic Execution |
11:31:15 - 07-Mar-25 |
| Sell* | 5,850 | £10.176 | Automatic Execution |
11:31:15 - 07-Mar-25 |
| Sell* | 8,563 | £10.176 | Automatic Execution |
11:29:55 - 07-Mar-25 |
| Sell* | 8,563 | £10.174 | Automatic Execution |
11:28:36 - 07-Mar-25 |
| Sell* | 490 | £10.18 | Automatic Execution |
11:28:35 - 07-Mar-25 |
| Sell* | 329 | £10.178 | Automatic Execution |
11:26:15 - 07-Mar-25 |
| Sell* | 490 | £10.178 | Automatic Execution |
11:26:15 - 07-Mar-25 |
| Sell* | 490 | £10.114 | Automatic Execution |
16:03:32 - 05-Mar-25 |
| Sell* | 327 | £10.116 | Automatic Execution |
16:03:15 - 05-Mar-25 |
| Buy* | 510 | £10.126 | Automatic Execution |
13:49:11 - 05-Mar-25 |
| Buy* | 327 | £10.126 | Automatic Execution |
13:49:11 - 05-Mar-25 |
| Sell* | 510 | £10.084 | Automatic Execution |
13:03:51 - 05-Mar-25 |
| Sell* | 3,985 | £10.114 | Automatic Execution |
09:35:22 - 05-Mar-25 |
| Sell* | 327 | £10.116 | Automatic Execution |
09:35:22 - 05-Mar-25 |
| Unknown* | 3,259 | £9.897461 | SI Trade Currency Conversion |
09:57:55 - 04-Mar-25 |
| Unknown* | -3,259 | £0.00 | SI Trade Correction Currency Conversion |
09:57:55 - 04-Mar-25 |
| Unknown* | 3,259 | £0.00 | SI Trade Currency Conversion |
09:57:55 - 04-Mar-25 |