Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Am Eurozone Div (EDIV) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 9 £10.152 Automatic Execution
15:49:48 - 13-Mar-25
Buy* 9 £10.11 Automatic Execution
15:42:08 - 13-Mar-25
Buy* 332 £10.158 Automatic Execution
13:52:27 - 12-Mar-25
Buy* 500 £10.214 Automatic Execution
09:12:51 - 12-Mar-25
Sell* 330 £10.214 Automatic Execution
09:12:46 - 12-Mar-25
Sell* 500 £10.214 Automatic Execution
09:12:46 - 12-Mar-25
Buy* 6,441 £10.252 Automatic Execution
15:49:09 - 07-Mar-25
Buy* 654 £10.25 Automatic Execution
15:49:07 - 07-Mar-25
Sell* 9,247 £10.164 Automatic Execution
11:44:55 - 07-Mar-25
Sell* 1,614 £10.164 Automatic Execution
11:44:55 - 07-Mar-25
Sell* 5,850 £10.164 Automatic Execution
11:44:55 - 07-Mar-25
Sell* 11,546 £10.168 Automatic Execution
11:43:15 - 07-Mar-25
Sell* 8,563 £10.176 Automatic Execution
11:42:05 - 07-Mar-25
Sell* 8,563 £10.18 Automatic Execution
11:41:05 - 07-Mar-25
Sell* 8,563 £10.18 Automatic Execution
11:40:05 - 07-Mar-25
Sell* 6,347 £10.182 Automatic Execution
11:38:35 - 07-Mar-25
Sell* 8,563 £10.18 Automatic Execution
11:38:05 - 07-Mar-25
Sell* 5,265 £10.182 Automatic Execution
11:36:45 - 07-Mar-25
Sell* 5,265 £10.182 Automatic Execution
11:35:55 - 07-Mar-25
Sell* 5,265 £10.182 Automatic Execution
11:35:49 - 07-Mar-25
Sell* 8,563 £10.178 Automatic Execution
11:34:35 - 07-Mar-25
Sell* 5,850 £10.172 Automatic Execution
11:32:55 - 07-Mar-25
Sell* 6,441 £10.172 Automatic Execution
11:32:55 - 07-Mar-25
Sell* 18 £10.17 Automatic Execution
11:32:55 - 07-Mar-25
Sell* 4,536 £10.174 Automatic Execution
11:31:15 - 07-Mar-25
Sell* 5,850 £10.176 Automatic Execution
11:31:15 - 07-Mar-25
Sell* 8,563 £10.176 Automatic Execution
11:29:55 - 07-Mar-25
Sell* 8,563 £10.174 Automatic Execution
11:28:36 - 07-Mar-25
Sell* 490 £10.18 Automatic Execution
11:28:35 - 07-Mar-25
Sell* 329 £10.178 Automatic Execution
11:26:15 - 07-Mar-25
Sell* 490 £10.178 Automatic Execution
11:26:15 - 07-Mar-25
Sell* 490 £10.114 Automatic Execution
16:03:32 - 05-Mar-25
Sell* 327 £10.116 Automatic Execution
16:03:15 - 05-Mar-25
Buy* 510 £10.126 Automatic Execution
13:49:11 - 05-Mar-25
Buy* 327 £10.126 Automatic Execution
13:49:11 - 05-Mar-25
Sell* 510 £10.084 Automatic Execution
13:03:51 - 05-Mar-25
Sell* 3,985 £10.114 Automatic Execution
09:35:22 - 05-Mar-25
Sell* 327 £10.116 Automatic Execution
09:35:22 - 05-Mar-25
Unknown* 3,259 £9.897461 SI Trade
Currency Conversion
09:57:55 - 04-Mar-25
Unknown* -3,259 £0.00 SI Trade
Correction
Currency Conversion
09:57:55 - 04-Mar-25
Unknown* 3,259 £0.00 SI Trade
Currency Conversion
09:57:55 - 04-Mar-25
FTSE 100 Latest
Value8,597.43
Change54.87