| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 520 | £10.576 | Automatic Execution |
15:42:46 - 02-Jun-25 |
| Sell* | 319 | £10.548 | Automatic Execution |
15:18:02 - 02-Jun-25 |
| Sell* | 520 | £10.548 | Automatic Execution |
15:18:02 - 02-Jun-25 |
| Buy* | 189 | £10.576 | Automatic Execution |
10:08:55 - 02-Jun-25 |
| Sell* | 520 | £10.568 | Automatic Execution |
16:04:53 - 30-May-25 |
| Sell* | 520 | £10.554 | Automatic Execution |
15:59:42 - 30-May-25 |
| Sell* | 520 | £10.556 | Automatic Execution |
15:54:20 - 30-May-25 |
| Sell* | 318 | £10.576 | Automatic Execution |
15:26:49 - 30-May-25 |
| Sell* | 520 | £10.582 | Automatic Execution |
15:18:46 - 30-May-25 |
| Buy* | 827 | £10.598 | Automatic Execution |
15:16:29 - 30-May-25 |
| Sell* | 520 | £10.568 | Automatic Execution |
16:19:37 - 29-May-25 |
| Sell* | 520 | £10.57 | Automatic Execution |
16:17:33 - 29-May-25 |
| Sell* | 520 | £10.574 | Automatic Execution |
16:12:27 - 29-May-25 |
| Sell* | 520 | £10.568 | Automatic Execution |
15:48:41 - 29-May-25 |
| Sell* | 520 | £10.568 | Automatic Execution |
15:46:27 - 29-May-25 |
| Sell* | 520 | £10.56 | Automatic Execution |
15:42:52 - 29-May-25 |
| Sell* | 520 | £10.568 | Automatic Execution |
15:36:36 - 29-May-25 |
| Sell* | 520 | £10.568 | Automatic Execution |
15:23:02 - 29-May-25 |
| Sell* | 520 | £10.574 | Automatic Execution |
15:18:17 - 29-May-25 |
| Sell* | 520 | £10.574 | Automatic Execution |
15:12:59 - 29-May-25 |
| Sell* | 468 | £10.562 | Automatic Execution |
14:47:12 - 29-May-25 |
| Unknown* | 10,000 | £10.55008 | Currency Conversion OTC Trade |
15:37:30 - 23-May-25 |
| Sell* | 317 | £10.578 | Automatic Execution |
12:44:02 - 23-May-25 |
| Sell* | 510 | £10.584 | Automatic Execution |
12:44:00 - 23-May-25 |
| Buy* | 328 | £10.626 | Automatic Execution |
16:07:21 - 22-May-25 |
| Buy* | 769 | £10.612 | Automatic Execution |
15:48:50 - 22-May-25 |
| Sell* | 5,850 | £10.674 | Automatic Execution |
08:25:55 - 22-May-25 |
| Sell* | 315 | £10.686 | Automatic Execution |
14:26:43 - 21-May-25 |
| Sell* | 315 | £10.68 | Automatic Execution |
13:47:44 - 21-May-25 |
| Sell* | 315 | £10.68 | Automatic Execution |
13:45:05 - 21-May-25 |
| Sell* | 315 | £10.68 | Automatic Execution |
13:45:04 - 21-May-25 |
| Buy* | 3,378 | £10.59 | Automatic Execution |
09:32:54 - 16-May-25 |
| Buy* | 5,000 | £10.59 | Automatic Execution |
09:30:46 - 16-May-25 |
| Sell* | 510 | £10.58 | Automatic Execution |
09:28:51 - 16-May-25 |
| Buy* | 510 | £10.58 | Automatic Execution |
09:28:44 - 16-May-25 |
| Buy* | 189 | £10.522 | Suspected BUY Trade |
13:12:15 - 09-May-25 |
| Sell* | 2,374 | £10.486 | Automatic Execution |
14:41:41 - 02-May-25 |
| Sell* | 2,136 | £10.486 | Automatic Execution |
14:41:41 - 02-May-25 |
| Buy* | 490 | £10.486 | Automatic Execution |
14:41:41 - 02-May-25 |
| Buy* | 490 | £10.424 | Automatic Execution |
09:17:36 - 02-May-25 |
| Buy* | 490 | £10.424 | Automatic Execution |
09:17:30 - 02-May-25 |
| Buy* | 5,850 | £10.332 | Automatic Execution |
16:19:40 - 30-Apr-25 |
| Buy* | 2,293 | £10.164 | Automatic Execution |
15:16:08 - 28-Apr-25 |
| Buy* | 2,860 | £10.188 | Automatic Execution |
15:05:34 - 25-Apr-25 |
| Buy* | 510 | £9.87 | Automatic Execution |
09:27:31 - 16-Apr-25 |
| Unknown* | 4,000 | £9.855936 | Currency Conversion OTC Trade |
09:03:15 - 14-Apr-25 |
| Buy* | 9,478 | £9.177 | Automatic Execution |
12:00:57 - 09-Apr-25 |
| Sell* | 99 | £9.169 | Uncrossing Trade |
08:28:14 - 07-Apr-25 |
| Buy* | 1,000 | £10.168 | Suspected BUY Trade |
16:35:13 - 25-Mar-25 |
| Buy* | 1,792 | £10.146 | Automatic Execution |
09:56:48 - 25-Mar-25 |
| Buy* | 5,850 | £10.146 | Automatic Execution |
09:56:48 - 25-Mar-25 |
| Sell* | 329 | £10.146 | Automatic Execution |
09:56:48 - 25-Mar-25 |
| Buy* | 490 | £10.344 | Automatic Execution |
08:51:52 - 18-Mar-25 |
| Buy* | 9 | £10.152 | Automatic Execution |
15:49:48 - 13-Mar-25 |
| Buy* | 9 | £10.11 | Automatic Execution |
15:42:08 - 13-Mar-25 |
| Buy* | 332 | £10.158 | Automatic Execution |
13:52:27 - 12-Mar-25 |
| Buy* | 500 | £10.214 | Automatic Execution |
09:12:51 - 12-Mar-25 |
| Sell* | 330 | £10.214 | Automatic Execution |
09:12:46 - 12-Mar-25 |
| Sell* | 500 | £10.214 | Automatic Execution |
09:12:46 - 12-Mar-25 |
| Buy* | 6,441 | £10.252 | Automatic Execution |
15:49:09 - 07-Mar-25 |
| Buy* | 654 | £10.25 | Automatic Execution |
15:49:07 - 07-Mar-25 |
| Sell* | 9,247 | £10.164 | Automatic Execution |
11:44:55 - 07-Mar-25 |
| Sell* | 1,614 | £10.164 | Automatic Execution |
11:44:55 - 07-Mar-25 |
| Sell* | 5,850 | £10.164 | Automatic Execution |
11:44:55 - 07-Mar-25 |
| Sell* | 11,546 | £10.168 | Automatic Execution |
11:43:15 - 07-Mar-25 |
| Sell* | 8,563 | £10.176 | Automatic Execution |
11:42:05 - 07-Mar-25 |
| Sell* | 8,563 | £10.18 | Automatic Execution |
11:41:05 - 07-Mar-25 |
| Sell* | 8,563 | £10.18 | Automatic Execution |
11:40:05 - 07-Mar-25 |
| Sell* | 6,347 | £10.182 | Automatic Execution |
11:38:35 - 07-Mar-25 |
| Sell* | 8,563 | £10.18 | Automatic Execution |
11:38:05 - 07-Mar-25 |
| Sell* | 5,265 | £10.182 | Automatic Execution |
11:36:45 - 07-Mar-25 |
| Sell* | 5,265 | £10.182 | Automatic Execution |
11:35:55 - 07-Mar-25 |
| Sell* | 5,265 | £10.182 | Automatic Execution |
11:35:49 - 07-Mar-25 |
| Sell* | 8,563 | £10.178 | Automatic Execution |
11:34:35 - 07-Mar-25 |
| Sell* | 5,850 | £10.172 | Automatic Execution |
11:32:55 - 07-Mar-25 |
| Sell* | 6,441 | £10.172 | Automatic Execution |
11:32:55 - 07-Mar-25 |
| Sell* | 18 | £10.17 | Automatic Execution |
11:32:55 - 07-Mar-25 |
| Sell* | 4,536 | £10.174 | Automatic Execution |
11:31:15 - 07-Mar-25 |
| Sell* | 5,850 | £10.176 | Automatic Execution |
11:31:15 - 07-Mar-25 |
| Sell* | 8,563 | £10.176 | Automatic Execution |
11:29:55 - 07-Mar-25 |
| Sell* | 8,563 | £10.174 | Automatic Execution |
11:28:36 - 07-Mar-25 |
| Sell* | 490 | £10.18 | Automatic Execution |
11:28:35 - 07-Mar-25 |
| Sell* | 329 | £10.178 | Automatic Execution |
11:26:15 - 07-Mar-25 |
| Sell* | 490 | £10.178 | Automatic Execution |
11:26:15 - 07-Mar-25 |
| Sell* | 490 | £10.114 | Automatic Execution |
16:03:32 - 05-Mar-25 |
| Sell* | 327 | £10.116 | Automatic Execution |
16:03:15 - 05-Mar-25 |
| Buy* | 510 | £10.126 | Automatic Execution |
13:49:11 - 05-Mar-25 |
| Buy* | 327 | £10.126 | Automatic Execution |
13:49:11 - 05-Mar-25 |
| Sell* | 510 | £10.084 | Automatic Execution |
13:03:51 - 05-Mar-25 |
| Sell* | 3,985 | £10.114 | Automatic Execution |
09:35:22 - 05-Mar-25 |
| Sell* | 327 | £10.116 | Automatic Execution |
09:35:22 - 05-Mar-25 |
| Unknown* | 3,259 | £9.897461 | SI Trade Currency Conversion |
09:57:55 - 04-Mar-25 |
| Unknown* | -3,259 | £0.00 | SI Trade Correction Currency Conversion |
09:57:55 - 04-Mar-25 |
| Unknown* | 3,259 | £0.00 | SI Trade Currency Conversion |
09:57:55 - 04-Mar-25 |