Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sw.fin.37 (ECSD) Share Price

Price £181.40 on 01-07-2025 at 18:15:11
Change £0.00 0%
Buy £0.00
Sell £0.00
Buy / Sell ECSD Shares
Last Trade: Unknown 100,000.00 at £68.09871
Day's Volume: 0
Last Close: £181.40
Open: £0.00
ISIN: XS2180916871
Day's Range £0.00 - £0.00
52wk Range: £181.40 - £296.30
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Sw.fin.37 (ECSD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100,000 £68.09871 OTC Trade
22:17:27 - 13-May-25
Unknown* 100,000 £68.92356 OTC Trade
22:49:03 - 30-Apr-25
Unknown* 133,000 £68.39415 OTC Trade
22:46:24 - 31-Mar-25
See more Sw.fin.37 trades

Sw.fin.37 (ECSD) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Jul 2025 (Tue) 181.40 181.40 181.40 181.40 0
30th Jun 2025 (Mon) 181.40 181.40 181.40 181.40 0
27th Jun 2025 (Fri) 181.40 181.40 181.40 181.40 0
26th Jun 2025 (Thu) 181.40 181.40 181.40 181.40 0
25th Jun 2025 (Wed) 181.40 181.40 181.40 181.40 0
24th Jun 2025 (Tue) 181.40 181.40 181.40 181.40 0
23rd Jun 2025 (Mon) 181.40 181.40 181.40 181.40 0
20th Jun 2025 (Fri) 181.40 181.40 181.40 181.40 0
19th Jun 2025 (Thu) 181.40 181.40 181.40 181.40 0
18th Jun 2025 (Wed) 181.40 181.40 181.40 181.40 0
17th Jun 2025 (Tue) 181.40 181.40 181.40 181.40 0
16th Jun 2025 (Mon) 181.40 181.40 181.40 181.40 0
13th Jun 2025 (Fri) 181.40 181.40 181.40 181.40 0
12th Jun 2025 (Thu) 181.40 181.40 181.40 181.40 0
11th Jun 2025 (Wed) 181.40 181.40 181.40 181.40 0
10th Jun 2025 (Tue) 181.40 181.40 181.40 181.40 0
9th Jun 2025 (Mon) 181.40 181.40 181.40 181.40 0
6th Jun 2025 (Fri) 181.40 181.40 181.40 181.40 0
5th Jun 2025 (Thu) 181.40 181.40 181.40 181.40 0
4th Jun 2025 (Wed) 181.40 181.40 181.40 181.40 0
3rd Jun 2025 (Tue) 181.40 181.40 181.40 181.40 0
2nd Jun 2025 (Mon) 181.40 181.40 181.40 181.40 0
See more Sw.fin.37 price history
FTSE 100 Latest
Value8,785.33
Change24.37

Login to your account

Forgot Password?

Not Registered