Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sw.fin.37 (ECSD) Share Price

Price £71.8221 on 02-01-2026 at 19:15:12
Change £0.00 0%
Buy £0.00
Sell £0.00
Last Trade: Unknown 0.00 at £71.8221
Day's Volume: 0
Last Close: £71.8221
Open: £0.00
ISIN: XS2180916871
Day's Range £0.00 - £0.00
52wk Range: £71.8221 - £181.40
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Sw.fin.37 (ECSD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £71.8221 Ordinary
16:38:56 - 01-Dec-25
Unknown* 0 £71.62082 OTC Trade
22:27:28 - 25-Nov-25
Unknown* 0 £70.92035 OTC Trade
22:18:35 - 20-Nov-25
Unknown* 200,000 £71.52016 OTC Trade
06:16:02 - 18-Nov-25
Unknown* 0 £70.98 OTC Trade
22:57:53 - 14-Nov-25
Unknown* 0 £72.06031 OTC Trade
22:51:57 - 13-Nov-25
Unknown* 100,000 £68.09871 OTC Trade
22:17:27 - 13-May-25
Unknown* 100,000 £68.92356 OTC Trade
22:49:03 - 30-Apr-25
Unknown* 133,000 £68.39415 OTC Trade
22:46:24 - 31-Mar-25
See more Sw.fin.37 trades

Sw.fin.37 (ECSD) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Jan 2026 (Fri) 71.8221 71.8221 71.8221 71.8221 0
1st Jan 2026 (Thu) 71.8221 71.8221 71.8221 71.8221 0
31st Dec 2025 (Wed) 71.8221 71.8221 71.8221 71.8221 0
30th Dec 2025 (Tue) 71.8221 71.8221 71.8221 71.8221 0
29th Dec 2025 (Mon) 71.8221 71.8221 71.8221 71.8221 0
26th Dec 2025 (Fri) 71.8221 71.8221 71.8221 71.8221 0
25th Dec 2025 (Thu) 71.8221 71.8221 71.8221 71.8221 0
24th Dec 2025 (Wed) 71.8221 71.8221 71.8221 71.8221 0
23rd Dec 2025 (Tue) 71.8221 71.8221 71.8221 71.8221 0
22nd Dec 2025 (Mon) 71.8221 71.8221 71.8221 71.8221 0
19th Dec 2025 (Fri) 71.8221 71.8221 71.8221 71.8221 0
18th Dec 2025 (Thu) 71.8221 71.8221 71.8221 71.8221 0
17th Dec 2025 (Wed) 71.8221 71.8221 71.8221 71.8221 0
16th Dec 2025 (Tue) 71.8221 71.8221 71.8221 71.8221 0
15th Dec 2025 (Mon) 71.8221 71.8221 71.8221 71.8221 0
12th Dec 2025 (Fri) 71.8221 71.8221 71.8221 71.8221 0
11th Dec 2025 (Thu) 71.8221 71.8221 71.8221 71.8221 0
10th Dec 2025 (Wed) 71.8221 71.8221 71.8221 71.8221 0
9th Dec 2025 (Tue) 71.8221 71.8221 71.8221 71.8221 0
8th Dec 2025 (Mon) 71.8221 71.8221 71.8221 71.8221 0
5th Dec 2025 (Fri) 71.8221 71.8221 71.8221 71.8221 0
See more Sw.fin.37 price history
FTSE 100 Latest
Value9,951.14
Change19.76

Login to your account

Forgot Password?

Not Registered