Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sw.fin.37 (ECSD) Share Price

Price £169.00 on 08-10-2026 at 05:00:08
Change £0.00 0%
Buy £0.00
Sell £0.00
Last Trade: Unknown 0.00 at £169.00
Day's Volume: 0
Last Close: £169.00
Open: £0.00
ISIN: XS2180916871
Day's Range £0.00 - £0.00
52wk Range: £71.8221 - £181.40
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Sw.fin.37 (ECSD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £169.00 Ordinary
12:55:08 - 14-Jan-26
Unknown* 0 £71.8221 Ordinary
16:38:56 - 01-Dec-25
Unknown* 0 £71.62082 OTC Trade
22:27:28 - 25-Nov-25
Unknown* 0 £70.92035 OTC Trade
22:18:35 - 20-Nov-25
Unknown* 200,000 £71.52016 OTC Trade
06:16:02 - 18-Nov-25
Unknown* 0 £70.98 OTC Trade
22:57:53 - 14-Nov-25
Unknown* 0 £72.06031 OTC Trade
22:51:57 - 13-Nov-25
Unknown* 100,000 £68.09871 OTC Trade
22:17:27 - 13-May-25
Unknown* 100,000 £68.92356 OTC Trade
22:49:03 - 30-Apr-25
Unknown* 133,000 £68.39415 OTC Trade
22:46:24 - 31-Mar-25
See more Sw.fin.37 trades

Sw.fin.37 (ECSD) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Oct 2026 (Wed) 169.00 169.00 169.00 169.00 0
6th Oct 2026 (Tue) 169.00 169.00 169.00 169.00 0
5th Oct 2026 (Mon) 169.00 169.00 169.00 169.00 0
2nd Oct 2026 (Fri) 169.00 169.00 169.00 169.00 0
1st Oct 2026 (Thu) 169.00 169.00 169.00 169.00 0
30th Sep 2026 (Wed) 169.00 169.00 169.00 169.00 0
29th Sep 2026 (Tue) 169.00 169.00 169.00 169.00 0
28th Sep 2026 (Mon) 169.00 169.00 169.00 169.00 0
25th Sep 2026 (Fri) 169.00 169.00 169.00 169.00 0
24th Sep 2026 (Thu) 169.00 169.00 169.00 169.00 0
23rd Sep 2026 (Wed) 169.00 169.00 169.00 169.00 0
22nd Sep 2026 (Tue) 169.00 169.00 169.00 169.00 0
21st Sep 2026 (Mon) 169.00 169.00 169.00 169.00 0
18th Sep 2026 (Fri) 169.00 169.00 169.00 169.00 0
17th Sep 2026 (Thu) 169.00 169.00 169.00 169.00 0
16th Sep 2026 (Wed) 169.00 169.00 169.00 169.00 0
15th Sep 2026 (Tue) 169.00 169.00 169.00 169.00 0
14th Sep 2026 (Mon) 169.00 169.00 169.00 169.00 0
11th Sep 2026 (Fri) 169.00 169.00 169.00 169.00 0
10th Sep 2026 (Thu) 169.00 169.00 169.00 169.00 0
9th Sep 2026 (Wed) 169.00 169.00 169.00 169.00 0
8th Sep 2026 (Tue) 169.00 169.00 169.00 169.00 0
See more Sw.fin.37 price history
FTSE 100 Latest
Value10,409.80
Change-48.70

Login to your account

Forgot Password?

Not Registered