Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sw.fin.37 (ECSD) Share Price

Price £71.8221 on 04-12-2025 at 06:00:03
Change £0.00 0%
Buy £0.00
Sell £0.00
Last Trade: Unknown 0.00 at £71.8221
Day's Volume: 0
Last Close: £71.8221
Open: £0.00
ISIN: XS2180916871
Day's Range £0.00 - £0.00
52wk Range: £71.8221 - £220.80
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Sw.fin.37 (ECSD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £71.8221 Ordinary
16:38:56 - 01-Dec-25
Unknown* 200,000 £71.52016 OTC Trade
06:16:02 - 18-Nov-25
Unknown* 100,000 £68.09871 OTC Trade
22:17:27 - 13-May-25
Unknown* 100,000 £68.92356 OTC Trade
22:49:03 - 30-Apr-25
Unknown* 133,000 £68.39415 OTC Trade
22:46:24 - 31-Mar-25
See more Sw.fin.37 trades

Sw.fin.37 (ECSD) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Dec 2025 (Thu) 71.8221 71.8221 71.8221 71.8221 0
3rd Dec 2025 (Wed) 71.8221 71.8221 71.8221 71.8221 0
2nd Dec 2025 (Tue) 71.8221 71.8221 71.8221 71.8221 0
1st Dec 2025 (Mon) 71.8221 71.8221 71.8221 71.8221 0
28th Nov 2025 (Fri) 181.40 181.40 181.40 181.40 0
27th Nov 2025 (Thu) 181.40 181.40 181.40 181.40 0
26th Nov 2025 (Wed) 181.40 181.40 181.40 181.40 0
25th Nov 2025 (Tue) 181.40 181.40 181.40 181.40 0
24th Nov 2025 (Mon) 181.40 181.40 181.40 181.40 0
21st Nov 2025 (Fri) 181.40 181.40 181.40 181.40 0
20th Nov 2025 (Thu) 181.40 181.40 181.40 181.40 0
19th Nov 2025 (Wed) 181.40 181.40 181.40 181.40 0
18th Nov 2025 (Tue) 181.40 181.40 181.40 181.40 200,000
17th Nov 2025 (Mon) 181.40 181.40 181.40 181.40 0
14th Nov 2025 (Fri) 181.40 181.40 181.40 181.40 0
13th Nov 2025 (Thu) 181.40 181.40 181.40 181.40 0
12th Nov 2025 (Wed) 181.40 181.40 181.40 181.40 0
11th Nov 2025 (Tue) 181.40 181.40 181.40 181.40 0
10th Nov 2025 (Mon) 181.40 181.40 181.40 181.40 0
7th Nov 2025 (Fri) 181.40 181.40 181.40 181.40 0
6th Nov 2025 (Thu) 181.40 181.40 181.40 181.40 0
5th Nov 2025 (Wed) 181.40 181.40 181.40 181.40 0
4th Nov 2025 (Tue) 181.40 181.40 181.40 181.40 0
See more Sw.fin.37 price history
FTSE 100 Latest
Value9,712.18
Change20.11

Login to your account

Forgot Password?

Not Registered