Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Add shares to your
quickpicks to
display them here!

Ecsc Group (ECSC)

Price 49.00p on 08-08-2022 at 16:30:03
Change 3.50p 7.69%
Buy 47.00p
Sell 42.00p
Buy / Sell ECSC Shares
Last Trade: Buy 99.00 at 49.00p
Day's Volume: 28,816
Last Close: 49.00p
Open: 45.50p
Day's Range 49.00p - 49.00p
52wk Range: 35.50p - 95.00p
Market Capitalisation: £5m
VWAP: 45.09174p
Shares in Issue: 10m

Recent Trades History Ecsc Group (ECSC)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 99 49.00p Suspected BUY Trade
15:35:14 - 08-Aug-22
Unknown* 15,000 43.00p Ordinary
12:46:50 - 08-Aug-22
Buy* 400 49.00p Suspected BUY Trade
13:00:23 - 08-Aug-22
Buy* 28 47.40p Ordinary
09:37:16 - 08-Aug-22
Buy* 21 47.40p Ordinary
09:06:43 - 08-Aug-22
Buy* 13,000 47.40p Ordinary
08:38:23 - 08-Aug-22
Sell* 268 42.5001p Ordinary
07:38:11 - 08-Aug-22

Share Price History for Ecsc Group

Time period:
Date Open High Low Close Volume
FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered