| Price | 49.00p on 08-08-2022 at 16:30:03 |
|---|---|
| Change | 3.50p 7.69% |
| Buy | 47.00p |
| Sell | 42.00p |
| Buy / Sell ECSC Shares | |
| Last Trade: | Buy 99.00 at 49.00p |
| Day's Volume: | 28,816 |
| Last Close: | 49.00p |
| Open: | 45.50p |
| ISIN: | GB00BYMJ4J99 |
| Day's Range | 49.00p - 49.00p |
| 52wk Range: | 35.50p - 95.00p |
| Market Capitalisation: | £5m |
| VWAP: | 45.09174p |
| Shares in Issue: | 10m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Recent Trades History Ecsc Group (ECSC) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 99 | 49.00p | Suspected BUY Trade |
15:35:14 - 08-Aug-22 |
| Unknown* | 15,000 | 43.00p | Ordinary |
12:46:50 - 08-Aug-22 |
| Buy* | 400 | 49.00p | Suspected BUY Trade |
13:00:23 - 08-Aug-22 |
| Buy* | 28 | 47.40p | Ordinary |
09:37:16 - 08-Aug-22 |
| Buy* | 21 | 47.40p | Ordinary |
09:06:43 - 08-Aug-22 |
| Buy* | 13,000 | 47.40p | Ordinary |
08:38:23 - 08-Aug-22 |
| Sell* | 268 | 42.5001p | Ordinary |
07:38:11 - 08-Aug-22 |
