Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Ecsc Group Share Price (ECSC)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 107.50on 20-04-2018 at 13:33:44
Change 25.00 30.30%
Buy 115.00
Sell 100.00
Buy / Sell ECSC Shares
Last Trade: Buy 467 at 115.00p
Day's Volume: 19,120
Last Close: 82.50p
Open: 82.50p
Day's Range 82.50p - 107.50p
52wk Range: 75.00p - 590.00p
Market Capitalisation: £10m
VWAP: 102.741p
Shares in Issue: 9m

Recent Trades History Ecsc Group (ECSC)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*467115.0012:48:21 - 20-Apr-18
Buy*434115.0012:21:57 - 20-Apr-18
Buy*200110.0011:42:42 - 20-Apr-18
Sell*1,007101.0010:58:16 - 20-Apr-18
Buy*1,000110.0010:56:50 - 20-Apr-18
Sell*1,500102.0010:26:19 - 20-Apr-18
Buy*500110.0010:23:10 - 20-Apr-18
Buy*1,388108.0010:20:00 - 20-Apr-18
Buy*1,000105.0010:14:13 - 20-Apr-18
Buy*7,000104.0009:48:52 - 20-Apr-18

Share Price History for Ecsc Group

Time period:
Date Open High Low Close Volume
6th Apr 2018 (Fri)77.5085.0077.5077.5014,293
5th Apr 2018 (Thu)82.5082.5075.00100.0024,293
4th Apr 2018 (Wed)106.00106.00100.000.0019,396
3rd Apr 2018 (Tue)106.00106.00106.00106.0030,908
2nd Apr 2018 (Mon)
30th Mar 2018 (Fri)106.00106.00106.00106.000
29th Mar 2018 (Thu)106.00106.00106.00106.000
28th Mar 2018 (Wed)108.50108.50106.00108.5078
27th Mar 2018 (Tue)108.50108.50108.50108.500
26th Mar 2018 (Mon)105.00108.5096.00105.0025,288
23rd Mar 2018 (Fri)110.00112.50105.00117.5014,529
22nd Mar 2018 (Thu)117.50110.00110.00117.505,070
21st Mar 2018 (Wed)122.50122.50117.50122.505,840
20th Mar 2018 (Tue)125.00125.00122.50125.001,391

News about Ecsc Group (ECSC)

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered