Date | Open | High | Low | Close | Volume |
8th May 2025 (Thu) | 0.225 | 0.24 | 0.225 | 0.24 | 14,317,595 |
7th May 2025 (Wed) | 0.24 | 0.24 | 0.225 | 0.225 | 20,911,987 |
6th May 2025 (Tue) | 0.235 | 0.24 | 0.235 | 0.24 | 30,665,633 |
5th May 2025 (Mon) | 0.25 | 0.25 | 0.25 | 0.25 | 0 |
2nd May 2025 (Fri) | 0.235 | 0.235 | 0.235 | 0.235 | 14,726,675 |
1st May 2025 (Thu) | 0.22 | 0.24 | 0.22 | 0.235 | 60,754,371 |
30th Apr 2025 (Wed) | 0.23 | 0.23 | 0.215 | 0.22 | 7,109,842 |
29th Apr 2025 (Tue) | 0.23 | 0.23 | 0.23 | 0.23 | 10,975,195 |
28th Apr 2025 (Mon) | 0.23 | 0.23 | 0.23 | 0.23 | 1,750,926 |
25th Apr 2025 (Fri) | 0.23 | 0.23 | 0.23 | 0.23 | 22,685,985 |
24th Apr 2025 (Thu) | 0.23 | 0.23 | 0.225 | 0.23 | 31,904,010 |
23rd Apr 2025 (Wed) | 0.24 | 0.24 | 0.23 | 0.23 | 5,015,818 |
22nd Apr 2025 (Tue) | 0.24 | 0.24 | 0.24 | 0.24 | 39,907,852 |
21st Apr 2025 (Mon) | 0.24 | 0.24 | 0.24 | 0.24 | 0 |
18th Apr 2025 (Fri) | 0.24 | 0.24 | 0.24 | 0.24 | 0 |
17th Apr 2025 (Thu) | 0.24 | 0.24 | 0.235 | 0.24 | 12,136,983 |
16th Apr 2025 (Wed) | 0.235 | 0.24 | 0.235 | 0.24 | 54,889,931 |
15th Apr 2025 (Tue) | 0.235 | 0.235 | 0.235 | 0.235 | 7,501,928 |
14th Apr 2025 (Mon) | 0.23 | 0.235 | 0.23 | 0.235 | 13,884,740 |
11th Apr 2025 (Fri) | 0.21 | 0.235 | 0.21 | 0.23 | 20,892,441 |
10th Apr 2025 (Thu) | 0.22 | 0.21 | 0.204 | 0.21 | 11,754,116 |
9th Apr 2025 (Wed) | 0.215 | 0.22 | 0.215 | 0.22 | 1,217,906 |
8th Apr 2025 (Tue) | 0.215 | 0.20 | 0.20 | 0.20 | 10,374,889 |
7th Apr 2025 (Mon) | 0.215 | 0.20 | 0.20 | 0.20 | 4,851,925 |
4th Apr 2025 (Fri) | 0.235 | 0.235 | 0.215 | 0.215 | 16,367,369 |
3rd Apr 2025 (Thu) | 0.235 | 0.24 | 0.235 | 0.235 | 7,575,835 |
2nd Apr 2025 (Wed) | 0.215 | 0.235 | 0.205 | 0.235 | 32,161,546 |
1st Apr 2025 (Tue) | 0.22 | 0.22 | 0.215 | 0.215 | 3,708,773 |
31st Mar 2025 (Mon) | 0.23 | 0.23 | 0.21 | 0.215 | 25,157,767 |
28th Mar 2025 (Fri) | 0.23 | 0.23 | 0.23 | 0.23 | 14,444,093 |
27th Mar 2025 (Thu) | 0.23 | 0.23 | 0.23 | 0.23 | 5,927,292 |
26th Mar 2025 (Wed) | 0.23 | 0.23 | 0.23 | 0.23 | 1,252,093 |
25th Mar 2025 (Tue) | 0.23 | 0.23 | 0.23 | 0.23 | 1,692,413 |
24th Mar 2025 (Mon) | 0.235 | 0.235 | 0.23 | 0.23 | 42,419,797 |
21st Mar 2025 (Fri) | 0.225 | 0.23 | 0.225 | 0.23 | 17,861,272 |
20th Mar 2025 (Thu) | 0.225 | 0.225 | 0.225 | 0.225 | 4,013,193 |
19th Mar 2025 (Wed) | 0.2275 | 0.225 | 0.225 | 0.225 | 3,978,275 |
18th Mar 2025 (Tue) | 0.225 | 0.2275 | 0.225 | 0.2275 | 6,641,925 |
17th Mar 2025 (Mon) | 0.225 | 0.225 | 0.225 | 0.225 | 5,471,047 |
14th Mar 2025 (Fri) | 0.2175 | 0.2275 | 0.2175 | 0.225 | 63,844,834 |
13th Mar 2025 (Thu) | 0.22 | 0.22 | 0.2175 | 0.2175 | 8,081,317 |
12th Mar 2025 (Wed) | 0.22 | 0.22 | 0.22 | 0.22 | 23,741,604 |
11th Mar 2025 (Tue) | 0.22 | 0.22 | 0.22 | 0.22 | 4,654,144 |
10th Mar 2025 (Mon) | 0.2175 | 0.22 | 0.2175 | 0.22 | 13,884,697 |