| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 21.9075 | 21.9075 | 21.875 | 21.875 | 0 |
| 9th Jul 2026 (Thu) | 21.895 | 21.9075 | 21.895 | 21.9075 | 0 |
| 8th Jul 2026 (Wed) | 21.93 | 21.93 | 21.895 | 21.895 | 0 |
| 7th Jul 2026 (Tue) | 21.94 | 21.94 | 21.93 | 21.93 | 0 |
| 6th Jul 2026 (Mon) | 21.985 | 21.985 | 21.94 | 21.94 | 0 |
| 3rd Jul 2026 (Fri) | 21.965 | 21.985 | 21.965 | 21.985 | 0 |
| 2nd Jul 2026 (Thu) | 22.025 | 22.025 | 21.965 | 21.965 | 0 |
| 1st Jul 2026 (Wed) | 22.085 | 22.085 | 22.025 | 22.025 | 0 |
| 30th Jun 2026 (Tue) | 22.11 | 22.11 | 22.085 | 22.085 | 0 |
| 29th Jun 2026 (Mon) | 22.1325 | 22.1325 | 22.11 | 22.11 | 0 |
| 26th Jun 2026 (Fri) | 22.0925 | 22.1325 | 22.0925 | 22.1325 | 0 |
| 25th Jun 2026 (Thu) | 22.1125 | 22.1125 | 22.0925 | 22.0925 | 0 |
| 24th Jun 2026 (Wed) | 22.1075 | 22.1125 | 22.1075 | 22.1125 | 0 |
| 23rd Jun 2026 (Tue) | 22.12 | 22.12 | 22.1075 | 22.1075 | 0 |
| 22nd Jun 2026 (Mon) | 22.215 | 22.215 | 22.12 | 22.12 | 0 |
| 19th Jun 2026 (Fri) | 22.2125 | 22.215 | 22.2125 | 22.215 | 0 |
| 18th Jun 2026 (Thu) | 22.17 | 22.2125 | 22.17 | 22.2125 | 0 |
| 17th Jun 2026 (Wed) | 22.14 | 22.17 | 22.14 | 22.17 | 0 |
| 16th Jun 2026 (Tue) | 22.1125 | 22.14 | 22.1125 | 22.14 | 0 |
| 15th Jun 2026 (Mon) | 22.10 | 22.1125 | 22.10 | 22.1125 | 0 |
| 12th Jun 2026 (Fri) | 22.1125 | 22.1125 | 22.10 | 22.10 | 0 |
| 11th Jun 2026 (Thu) | 22.08 | 22.1125 | 22.08 | 22.1125 | 0 |
| 10th Jun 2026 (Wed) | 22.10 | 22.10 | 22.08 | 22.08 | 0 |
| 9th Jun 2026 (Tue) | 22.1425 | 22.1425 | 22.10 | 22.10 | 0 |
| 8th Jun 2026 (Mon) | 22.09 | 22.1425 | 22.09 | 22.1425 | 0 |
| 5th Jun 2026 (Fri) | 22.135 | 22.135 | 22.09 | 22.09 | 0 |
| 4th Jun 2026 (Thu) | 22.10 | 22.135 | 22.10 | 22.135 | 0 |
| 3rd Jun 2026 (Wed) | 22.0925 | 22.10 | 22.0925 | 22.10 | 0 |
| 2nd Jun 2026 (Tue) | 22.0975 | 22.0975 | 22.0925 | 22.0925 | 0 |
| 1st Jun 2026 (Mon) | 22.145 | 22.145 | 22.0975 | 22.0975 | 0 |
| 29th May 2026 (Fri) | 22.16 | 22.16 | 22.145 | 22.145 | 0 |
| 28th May 2026 (Thu) | 22.13 | 22.16 | 22.13 | 22.16 | 0 |
| 27th May 2026 (Wed) | 22.085 | 22.13 | 22.085 | 22.13 | 0 |
| 26th May 2026 (Tue) | 22.0575 | 22.085 | 22.0575 | 22.085 | 0 |
| 25th May 2026 (Mon) | 22.0575 | 22.0575 | 22.0575 | 22.0575 | 0 |
| 22nd May 2026 (Fri) | 22.0775 | 22.0775 | 22.0575 | 22.0575 | 0 |
| 21st May 2026 (Thu) | 22.0875 | 22.0875 | 22.0775 | 22.0775 | 0 |
| 20th May 2026 (Wed) | 22.105 | 22.105 | 22.0875 | 22.0875 | 0 |
| 19th May 2026 (Tue) | 22.185 | 22.185 | 22.105 | 22.105 | 0 |
| 18th May 2026 (Mon) | 22.26 | 22.26 | 22.185 | 22.185 | 0 |
| 15th May 2026 (Fri) | 22.1075 | 22.26 | 22.1075 | 22.26 | 0 |
| 14th May 2026 (Thu) | 22.105 | 22.1075 | 22.105 | 22.1075 | 0 |
| 13th May 2026 (Wed) | 22.145 | 22.145 | 22.105 | 22.105 | 0 |
| 12th May 2026 (Tue) | 22.0175 | 22.145 | 22.0175 | 22.145 | 0 |
| 11th May 2026 (Mon) | 22.04 | 22.04 | 22.0175 | 22.0175 | 0 |