Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

State Street Blackstone Euro AAA CLO UCITS ETF EUR Unhedged (Acc) (ECLO) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 22.105 22.105 22.0875 22.0875 0
19th May 2026 (Tue) 22.185 22.185 22.105 22.105 0
18th May 2026 (Mon) 22.26 22.26 22.185 22.185 0
15th May 2026 (Fri) 22.1075 22.26 22.1075 22.26 0
14th May 2026 (Thu) 22.105 22.1075 22.105 22.1075 0
13th May 2026 (Wed) 22.145 22.145 22.105 22.105 0
12th May 2026 (Tue) 22.0175 22.145 22.0175 22.145 0
11th May 2026 (Mon) 22.04 22.04 22.0175 22.0175 0
8th May 2026 (Fri) 22.04 22.04 22.04 22.04 0
7th May 2026 (Thu) 22.0425 22.0425 22.04 22.04 0
6th May 2026 (Wed) 21.995 22.0425 21.995 22.0425 0
5th May 2026 (Tue) 21.9775 21.995 21.9775 21.995 0
4th May 2026 (Mon) 21.9775 21.9775 21.9775 21.9775 0
1st May 2026 (Fri) 22.015 22.015 21.9775 21.9775 0
30th Apr 2026 (Thu) 22.085 22.085 22.015 22.015 0
29th Apr 2026 (Wed) 22.0825 22.085 22.0825 22.085 0
28th Apr 2026 (Tue) 22.0525 22.0825 22.0525 22.0825 0
27th Apr 2026 (Mon) 22.0825 22.0825 22.0525 22.0525 0
24th Apr 2026 (Fri) 22.0675 22.0825 22.0675 22.0825 0
23rd Apr 2026 (Thu) 22.0825 22.0825 22.0675 22.0675 0
22nd Apr 2026 (Wed) 22.135 22.135 22.0825 22.0825 0
21st Apr 2026 (Tue) 22.15 22.15 22.135 22.135 0
20th Apr 2026 (Mon) 22.1625 22.1625 22.15 22.15 0
17th Apr 2026 (Fri) 22.1375 22.1625 22.1375 22.1625 0
16th Apr 2026 (Thu) 22.115 22.1375 22.115 22.1375 0
15th Apr 2026 (Wed) 22.095 22.115 22.095 22.115 0
14th Apr 2026 (Tue) 22.1075 22.1075 22.095 22.095 0
13th Apr 2026 (Mon) 22.125 22.125 22.1075 22.1075 0
10th Apr 2026 (Fri) 22.1225 22.125 22.1225 22.125 0
9th Apr 2026 (Thu) 22.10 22.1225 22.10 22.1225 0
8th Apr 2026 (Wed) 22.16 22.16 22.10 22.10 0
7th Apr 2026 (Tue) 22.1425 22.16 22.1425 22.16 0
6th Apr 2026 (Mon) 22.1425 22.1425 22.1425 22.1425 0
3rd Apr 2026 (Fri) 22.1425 22.1425 22.1425 22.1425 0
2nd Apr 2026 (Thu) 22.1125 22.1425 22.1125 22.1425 0
1st Apr 2026 (Wed) 22.145 22.145 22.1125 22.1125 0
31st Mar 2026 (Tue) 22.0175 22.145 22.0175 22.145 0
30th Mar 2026 (Mon) 21.96 22.0175 21.96 22.0175 0
27th Mar 2026 (Fri) 21.9125 21.96 21.9125 21.96 0
26th Mar 2026 (Thu) 21.9325 21.9325 21.9125 21.9125 0
25th Mar 2026 (Wed) 21.935 21.935 21.9325 21.9325 0
24th Mar 2026 (Tue) 21.935 21.935 21.935 21.935 0
23rd Mar 2026 (Mon) 21.98 21.98 21.935 21.935 0
FTSE 100 Latest
Value10,443.47
Change11.13