| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 22.2725 | 22.2725 | 22.18 | 22.18 | 0 |
| 25th Sep 2026 (Fri) | 22.2375 | 22.2725 | 22.2375 | 22.2725 | 0 |
| 24th Sep 2026 (Thu) | 22.215 | 22.215 | 22.215 | 22.2375 | 2 |
| 23rd Sep 2026 (Wed) | 22.1725 | 22.20 | 22.1725 | 22.20 | 0 |
| 22nd Sep 2026 (Tue) | 22.16 | 22.16 | 22.16 | 22.1725 | 189 |
| 21st Sep 2026 (Mon) | 22.1425 | 22.17 | 22.1425 | 22.17 | 0 |
| 18th Sep 2026 (Fri) | 22.2075 | 22.2075 | 22.1425 | 22.1425 | 0 |
| 17th Sep 2026 (Thu) | 22.12 | 22.12 | 22.12 | 22.2075 | 13,736 |
| 16th Sep 2026 (Wed) | 22.105 | 22.165 | 22.105 | 22.165 | 0 |
| 15th Sep 2026 (Tue) | 22.1075 | 22.1075 | 22.105 | 22.105 | 0 |
| 14th Sep 2026 (Mon) | 22.10 | 22.115 | 22.10 | 22.1075 | 380 |
| 11th Sep 2026 (Fri) | 22.1775 | 22.1775 | 22.1625 | 22.1625 | 0 |
| 10th Sep 2026 (Thu) | 22.1475 | 22.1775 | 22.1475 | 22.1775 | 0 |
| 9th Sep 2026 (Wed) | 22.15 | 22.15 | 22.1475 | 22.1475 | 0 |
| 8th Sep 2026 (Tue) | 22.165 | 22.165 | 22.15 | 22.15 | 0 |
| 7th Sep 2026 (Mon) | 22.175 | 22.175 | 22.165 | 22.165 | 0 |
| 4th Sep 2026 (Fri) | 22.19 | 22.19 | 22.19 | 22.175 | 14 |
| 3rd Sep 2026 (Thu) | 22.1525 | 22.1575 | 22.1525 | 22.1575 | 160,000 |
| 2nd Sep 2026 (Wed) | 22.11 | 22.1525 | 22.11 | 22.1525 | 0 |
| 1st Sep 2026 (Tue) | 22.0775 | 22.11 | 22.0775 | 22.11 | 0 |
| 31st Aug 2026 (Mon) | 22.0775 | 22.0775 | 22.0775 | 22.0775 | 0 |
| 28th Aug 2026 (Fri) | 22.1125 | 22.1125 | 22.0775 | 22.0775 | 0 |
| 27th Aug 2026 (Thu) | 22.1125 | 22.1125 | 22.1125 | 22.1125 | 0 |
| 26th Aug 2026 (Wed) | 22.0725 | 22.1125 | 22.0725 | 22.1125 | 160,000 |
| 25th Aug 2026 (Tue) | 22.045 | 22.0725 | 22.045 | 22.0725 | 0 |
| 24th Aug 2026 (Mon) | 22.08 | 22.08 | 22.045 | 22.045 | 0 |
| 21st Aug 2026 (Fri) | 22.0725 | 22.08 | 22.0725 | 22.08 | 0 |
| 20th Aug 2026 (Thu) | 22.115 | 22.115 | 22.115 | 22.0725 | 42 |
| 19th Aug 2026 (Wed) | 22.025 | 22.08 | 22.025 | 22.08 | 0 |
| 18th Aug 2026 (Tue) | 22.0175 | 22.025 | 22.0175 | 22.025 | 0 |
| 17th Aug 2026 (Mon) | 22.0175 | 22.0175 | 22.0175 | 22.0175 | 0 |
| 14th Aug 2026 (Fri) | 22.0125 | 22.0175 | 22.0125 | 22.0175 | 0 |
| 13th Aug 2026 (Thu) | 22.0075 | 22.0125 | 22.0075 | 22.0125 | 0 |
| 12th Aug 2026 (Wed) | 21.9975 | 22.0075 | 21.9975 | 22.0075 | 0 |
| 11th Aug 2026 (Tue) | 21.9875 | 21.9975 | 21.9875 | 21.9975 | 0 |
| 10th Aug 2026 (Mon) | 22.045 | 22.045 | 21.9875 | 21.9875 | 0 |
| 7th Aug 2026 (Fri) | 22.0525 | 22.0525 | 22.045 | 22.045 | 0 |
| 6th Aug 2026 (Thu) | 22.0575 | 22.0575 | 22.0525 | 22.0525 | 0 |
| 5th Aug 2026 (Wed) | 22.035 | 22.0575 | 22.035 | 22.0575 | 0 |
| 4th Aug 2026 (Tue) | 22.0575 | 22.0575 | 22.035 | 22.035 | 0 |
| 3rd Aug 2026 (Mon) | 21.985 | 22.0575 | 21.985 | 22.0575 | 0 |
| 31st Jul 2026 (Fri) | 22.0375 | 22.0375 | 21.985 | 21.985 | 0 |
| 30th Jul 2026 (Thu) | 22.0275 | 22.0375 | 22.0275 | 22.0375 | 0 |
| 29th Jul 2026 (Wed) | 22.0375 | 22.0375 | 22.0275 | 22.0275 | 0 |