| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 22.0775 | 22.0775 | 22.01 | 22.01 | 0 |
| 5th Feb 2026 (Thu) | 21.8975 | 22.0775 | 21.8975 | 22.0775 | 0 |
| 4th Feb 2026 (Wed) | 21.8525 | 21.8975 | 21.8525 | 21.8975 | 0 |
| 3rd Feb 2026 (Tue) | 21.9075 | 21.9075 | 21.8525 | 21.8525 | 0 |
| 2nd Feb 2026 (Mon) | 21.9425 | 21.9425 | 21.9075 | 21.9075 | 0 |
| 30th Jan 2026 (Fri) | 21.9475 | 21.9475 | 21.9425 | 21.9425 | 0 |
| 29th Jan 2026 (Thu) | 21.9375 | 21.9475 | 21.9375 | 21.9475 | 0 |
| 28th Jan 2026 (Wed) | 22.03 | 22.03 | 21.9375 | 21.9375 | 0 |
| 27th Jan 2026 (Tue) | 21.96 | 22.03 | 21.96 | 22.03 | 0 |
| 26th Jan 2026 (Mon) | 21.935 | 21.96 | 21.935 | 21.96 | 0 |
| 23rd Jan 2026 (Fri) | 22.04 | 22.04 | 21.935 | 21.935 | 0 |
| 22nd Jan 2026 (Thu) | 22.055 | 22.055 | 22.04 | 22.04 | 0 |
| 21st Jan 2026 (Wed) | 22.12 | 22.12 | 22.12 | 22.055 | 100 |
| 20th Jan 2026 (Tue) | 21.945 | 22.055 | 21.945 | 22.055 | 0 |
| 19th Jan 2026 (Mon) | 21.93 | 21.945 | 21.93 | 21.945 | 0 |
| 16th Jan 2026 (Fri) | 21.925 | 21.93 | 21.925 | 21.93 | 0 |
| 15th Jan 2026 (Thu) | 21.915 | 21.925 | 21.915 | 21.925 | 0 |
| 14th Jan 2026 (Wed) | 21.905 | 21.915 | 21.905 | 21.915 | 0 |
| 13th Jan 2026 (Tue) | 21.9025 | 21.905 | 21.9025 | 21.905 | 0 |
| 12th Jan 2026 (Mon) | 21.915 | 21.915 | 21.9025 | 21.9025 | 0 |
| 9th Jan 2026 (Fri) | 21.92 | 21.92 | 21.915 | 21.915 | 0 |
| 8th Jan 2026 (Thu) | 21.9025 | 21.92 | 21.9025 | 21.92 | 0 |
| 7th Jan 2026 (Wed) | 21.865 | 21.9025 | 21.865 | 21.9025 | 0 |
| 6th Jan 2026 (Tue) | 21.885 | 21.885 | 21.865 | 21.865 | 0 |
| 5th Jan 2026 (Mon) | 21.9725 | 21.9725 | 21.885 | 21.885 | 0 |
| 2nd Jan 2026 (Fri) | 22.0675 | 22.0675 | 21.9725 | 21.9725 | 0 |
| 1st Jan 2026 (Thu) | 22.0675 | 22.0675 | 22.0675 | 22.0675 | 0 |
| 31st Dec 2025 (Wed) | 22.065 | 22.0675 | 22.065 | 22.0675 | 0 |
| 30th Dec 2025 (Tue) | 21.985 | 22.065 | 21.985 | 22.065 | 0 |
| 29th Dec 2025 (Mon) | 22.0025 | 22.0025 | 21.985 | 21.985 | 37,897 |
| 26th Dec 2025 (Fri) | 22.0025 | 22.0025 | 22.0025 | 22.0025 | 0 |
| 25th Dec 2025 (Thu) | 22.0025 | 22.0025 | 22.0025 | 22.0025 | 0 |
| 24th Dec 2025 (Wed) | 22.015 | 22.015 | 22.0025 | 22.0025 | 0 |
| 23rd Dec 2025 (Tue) | 22.015 | 22.015 | 22.015 | 22.015 | 0 |
| 22nd Dec 2025 (Mon) | 22.07 | 22.07 | 22.015 | 22.015 | 0 |
| 19th Dec 2025 (Fri) | 22.055 | 22.07 | 22.055 | 22.07 | 0 |
| 18th Dec 2025 (Thu) | 22.09 | 22.09 | 22.055 | 22.055 | 0 |
| 17th Dec 2025 (Wed) | 22.075 | 22.09 | 22.075 | 22.09 | 0 |
| 16th Dec 2025 (Tue) | 22.1325 | 22.1325 | 22.075 | 22.075 | 0 |
| 15th Dec 2025 (Mon) | 22.12 | 22.1325 | 22.12 | 22.1325 | 0 |
| 12th Dec 2025 (Fri) | 22.10 | 22.10 | 22.10 | 22.12 | 100 |
| 11th Dec 2025 (Thu) | 21.9825 | 22.035 | 21.9825 | 22.035 | 80,094 |
| 10th Dec 2025 (Wed) | 21.995 | 21.995 | 21.9825 | 21.9825 | 0 |
| 9th Dec 2025 (Tue) | 22.01 | 22.01 | 22.01 | 21.995 | 300 |
| 8th Dec 2025 (Mon) | 21.955 | 21.955 | 21.955 | 21.955 | 0 |