| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 22.1425 | 22.1425 | 22.1425 | 22.1425 | 0 |
| 2nd Apr 2026 (Thu) | 22.1125 | 22.1425 | 22.1125 | 22.1425 | 0 |
| 1st Apr 2026 (Wed) | 22.145 | 22.145 | 22.1125 | 22.1125 | 0 |
| 31st Mar 2026 (Tue) | 22.0175 | 22.145 | 22.0175 | 22.145 | 0 |
| 30th Mar 2026 (Mon) | 21.96 | 22.0175 | 21.96 | 22.0175 | 0 |
| 27th Mar 2026 (Fri) | 21.9125 | 21.96 | 21.9125 | 21.96 | 0 |
| 26th Mar 2026 (Thu) | 21.9325 | 21.9325 | 21.9125 | 21.9125 | 0 |
| 25th Mar 2026 (Wed) | 21.935 | 21.935 | 21.9325 | 21.9325 | 0 |
| 24th Mar 2026 (Tue) | 21.935 | 21.935 | 21.935 | 21.935 | 0 |
| 23rd Mar 2026 (Mon) | 21.98 | 21.98 | 21.935 | 21.935 | 0 |
| 20th Mar 2026 (Fri) | 21.925 | 21.925 | 21.925 | 21.98 | 50 |
| 19th Mar 2026 (Thu) | 21.885 | 21.885 | 21.845 | 21.845 | 0 |
| 18th Mar 2026 (Wed) | 21.885 | 21.885 | 21.885 | 21.885 | 0 |
| 17th Mar 2026 (Tue) | 21.88 | 21.885 | 21.88 | 21.885 | 0 |
| 16th Mar 2026 (Mon) | 21.8975 | 21.8975 | 21.88 | 21.88 | 0 |
| 13th Mar 2026 (Fri) | 21.84 | 21.84 | 21.84 | 21.8975 | 50 |
| 12th Mar 2026 (Thu) | 21.855 | 21.855 | 21.8525 | 21.8525 | 0 |
| 11th Mar 2026 (Wed) | 21.9025 | 21.9025 | 21.855 | 21.855 | 0 |
| 10th Mar 2026 (Tue) | 21.8975 | 21.9025 | 21.8975 | 21.9025 | 0 |
| 9th Mar 2026 (Mon) | 21.945 | 21.945 | 21.8975 | 21.8975 | 0 |
| 6th Mar 2026 (Fri) | 22.045 | 22.045 | 21.945 | 21.945 | 0 |
| 5th Mar 2026 (Thu) | 22.0775 | 22.0775 | 22.045 | 22.045 | 0 |
| 4th Mar 2026 (Wed) | 22.105 | 22.105 | 22.0775 | 22.0775 | 0 |
| 3rd Mar 2026 (Tue) | 22.19 | 22.19 | 22.19 | 22.105 | 1,700 |
| 2nd Mar 2026 (Mon) | 22.2825 | 22.2825 | 22.1725 | 22.1725 | 0 |
| 27th Feb 2026 (Fri) | 22.25 | 22.25 | 22.25 | 22.2825 | 2,500 |
| 26th Feb 2026 (Thu) | 22.1275 | 22.165 | 22.1275 | 22.165 | 0 |
| 25th Feb 2026 (Wed) | 22.12 | 22.1275 | 22.12 | 22.1275 | 0 |
| 24th Feb 2026 (Tue) | 22.18 | 22.18 | 22.12 | 22.12 | 0 |
| 23rd Feb 2026 (Mon) | 22.165 | 22.18 | 22.165 | 22.18 | 0 |
| 20th Feb 2026 (Fri) | 22.2025 | 22.2025 | 22.165 | 22.165 | 0 |
| 19th Feb 2026 (Thu) | 22.1275 | 22.2025 | 22.1275 | 22.2025 | 0 |
| 18th Feb 2026 (Wed) | 22.1825 | 22.1825 | 22.1275 | 22.1275 | 0 |
| 17th Feb 2026 (Tue) | 22.06 | 22.1825 | 22.06 | 22.1825 | 0 |
| 16th Feb 2026 (Mon) | 22.0875 | 22.0875 | 22.06 | 22.06 | 0 |
| 13th Feb 2026 (Fri) | 22.095 | 22.095 | 22.0875 | 22.0875 | 0 |
| 12th Feb 2026 (Thu) | 22.0575 | 22.095 | 22.0575 | 22.095 | 0 |
| 11th Feb 2026 (Wed) | 22.0825 | 22.0825 | 22.0575 | 22.0575 | 0 |
| 10th Feb 2026 (Tue) | 22.075 | 22.0825 | 22.075 | 22.0825 | 0 |
| 9th Feb 2026 (Mon) | 22.01 | 22.075 | 22.01 | 22.075 | 0 |
| 6th Feb 2026 (Fri) | 22.0775 | 22.0775 | 22.01 | 22.01 | 0 |
| 5th Feb 2026 (Thu) | 21.8975 | 22.0775 | 21.8975 | 22.0775 | 0 |