| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 22.10 | 22.10 | 22.10 | 22.12 | 100 |
| 11th Dec 2025 (Thu) | 21.9825 | 22.035 | 21.9825 | 22.035 | 80,094 |
| 10th Dec 2025 (Wed) | 21.995 | 21.995 | 21.9825 | 21.9825 | 0 |
| 9th Dec 2025 (Tue) | 22.01 | 22.01 | 22.01 | 21.995 | 300 |
| 8th Dec 2025 (Mon) | 21.955 | 21.955 | 21.955 | 21.955 | 0 |
| 5th Dec 2025 (Fri) | 21.975 | 21.975 | 21.955 | 21.955 | 0 |
| 4th Dec 2025 (Thu) | 22.00 | 22.00 | 21.975 | 21.975 | 0 |
| 3rd Dec 2025 (Wed) | 22.13 | 22.13 | 22.00 | 22.00 | 0 |
| 2nd Dec 2025 (Tue) | 22.1025 | 22.13 | 22.1025 | 22.13 | 0 |
| 1st Dec 2025 (Mon) | 22.0275 | 22.1025 | 22.0275 | 22.1025 | 0 |
| 28th Nov 2025 (Fri) | 22.01 | 22.0275 | 22.01 | 22.0275 | 0 |
| 27th Nov 2025 (Thu) | 22.045 | 22.045 | 22.01 | 22.01 | 0 |
| 26th Nov 2025 (Wed) | 22.065 | 22.065 | 22.045 | 22.045 | 0 |
| 25th Nov 2025 (Tue) | 22.115 | 22.115 | 22.065 | 22.065 | 0 |
| 24th Nov 2025 (Mon) | 22.10 | 22.115 | 22.10 | 22.115 | 0 |
| 21st Nov 2025 (Fri) | 22.145 | 22.145 | 22.10 | 22.10 | 0 |
| 20th Nov 2025 (Thu) | 22.18 | 22.18 | 22.145 | 22.145 | 0 |
| 19th Nov 2025 (Wed) | 22.155 | 22.18 | 22.155 | 22.18 | 0 |
| 18th Nov 2025 (Tue) | 22.135 | 22.155 | 22.135 | 22.155 | 0 |
| 17th Nov 2025 (Mon) | 22.1825 | 22.1825 | 22.135 | 22.135 | 0 |
| 14th Nov 2025 (Fri) | 22.175 | 22.1825 | 22.175 | 22.1825 | 0 |
| 13th Nov 2025 (Thu) | 22.185 | 22.185 | 22.175 | 22.175 | 0 |
| 12th Nov 2025 (Wed) | 22.115 | 22.185 | 22.115 | 22.185 | 0 |
| 11th Nov 2025 (Tue) | 22.0775 | 22.115 | 22.0775 | 22.115 | 0 |
| 10th Nov 2025 (Mon) | 22.11 | 22.11 | 22.085 | 22.0775 | 9,186 |
| 7th Nov 2025 (Fri) | 22.12 | 22.12 | 22.1025 | 22.1025 | 0 |
| 6th Nov 2025 (Thu) | 22.105 | 22.12 | 22.105 | 22.12 | 0 |
| 5th Nov 2025 (Wed) | 22.1225 | 22.1225 | 22.105 | 22.105 | 0 |
| 4th Nov 2025 (Tue) | 22.13 | 22.13 | 22.13 | 22.1225 | 492 |
| 3rd Nov 2025 (Mon) | 22.0475 | 22.0475 | 22.025 | 22.025 | 0 |
| 31st Oct 2025 (Fri) | 22.0775 | 22.0775 | 22.0475 | 22.0475 | 0 |
| 30th Oct 2025 (Thu) | 22.1275 | 22.1275 | 22.0775 | 22.0775 | 0 |
| 29th Oct 2025 (Wed) | 22.0475 | 22.1275 | 22.0475 | 22.1275 | 0 |
| 28th Oct 2025 (Tue) | 21.905 | 22.0475 | 21.905 | 22.0475 | 0 |
| 27th Oct 2025 (Mon) | 21.9375 | 21.9375 | 21.905 | 21.905 | 0 |
| 24th Oct 2025 (Fri) | 21.855 | 21.9375 | 21.855 | 21.9375 | 0 |
| 23rd Oct 2025 (Thu) | 21.795 | 21.855 | 21.795 | 21.855 | 0 |
| 22nd Oct 2025 (Wed) | 21.7525 | 21.795 | 21.7525 | 21.795 | 0 |
| 21st Oct 2025 (Tue) | 21.7875 | 21.7875 | 21.7525 | 21.7525 | 0 |
| 20th Oct 2025 (Mon) | 21.855 | 21.855 | 21.7875 | 21.7875 | 0 |
| 17th Oct 2025 (Fri) | 21.88 | 21.88 | 21.87 | 21.855 | 8,388 |
| 16th Oct 2025 (Thu) | 21.82 | 21.82 | 21.82 | 21.8175 | 4,194 |
| 15th Oct 2025 (Wed) | 21.8575 | 21.8575 | 21.785 | 21.785 | 0 |
| 14th Oct 2025 (Tue) | 21.78 | 21.8575 | 21.78 | 21.8575 | 0 |
| 13th Oct 2025 (Mon) | 21.82 | 21.82 | 21.82 | 21.78 | 4,195 |