| Date | Open | High | Low | Close | Volume |
| 21st Jan 2025 (Tue) | 53.80 | 53.80 | 53.80 | 53.80 | 0 |
| 20th Jan 2025 (Mon) | 53.80 | 53.80 | 53.80 | 53.80 | 0 |
| 17th Jan 2025 (Fri) | 53.80 | 53.80 | 53.80 | 53.80 | 199,819 |
| 16th Jan 2025 (Thu) | 53.80 | 53.80 | 53.60 | 53.80 | 2,666,195 |
| 15th Jan 2025 (Wed) | 53.80 | 53.80 | 53.60 | 53.80 | 1,214,850 |
| 14th Jan 2025 (Tue) | 53.80 | 53.80 | 53.60 | 53.80 | 99,100 |
| 13th Jan 2025 (Mon) | 53.80 | 53.80 | 53.60 | 53.80 | 9,800,130 |
| 10th Jan 2025 (Fri) | 53.80 | 53.80 | 53.60 | 53.80 | 485,079 |
| 9th Jan 2025 (Thu) | 53.80 | 53.80 | 53.80 | 53.80 | 501,391 |
| 8th Jan 2025 (Wed) | 53.80 | 53.80 | 53.80 | 53.80 | 27,811,946 |
| 7th Jan 2025 (Tue) | 53.70 | 53.80 | 53.70 | 53.80 | 1,704,677 |
| 6th Jan 2025 (Mon) | 53.60 | 53.70 | 53.60 | 53.70 | 437,552 |
| 3rd Jan 2025 (Fri) | 53.60 | 53.60 | 53.50 | 53.60 | 362,311 |
| 2nd Jan 2025 (Thu) | 53.60 | 53.60 | 53.40 | 53.60 | 247,440 |
| 1st Jan 2025 (Wed) | 53.40 | 53.40 | 53.40 | 53.40 | 0 |