UK dividends calendar - next 7 days
11th Oct 2024 13:54
| Price | 43.00p on 15-10-2024 at 16:30:02 |
|---|---|
| Change | -2.00p -4.44% |
| Buy | 44.00p |
| Sell | 42.00p |
| Buy / Sell ECK Shares | |
| Last Trade: | Buy 93,025.00 at 43.375p |
| Day's Volume: | 295,460 |
| Last Close: | 43.00p |
| Open: | 45.00p |
| ISIN: | GB0033359141 |
| Day's Range | 43.00p - 45.00p |
| 52wk Range: | 32.50p - 51.00p |
| Market Capitalisation: | £125m |
| VWAP: | 43.53278p |
| Shares in Issue: | 291m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Recent Trades History Eckoh Technologies (ECK) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 93,025 | 43.375p | Suspected BUY Trade |
16:22:18 - 15-Oct-24 |
| Buy* | 4,551 | 43.68p | Ordinary |
15:59:03 - 15-Oct-24 |
| Buy* | 949 | 43.76p | Ordinary |
15:38:41 - 15-Oct-24 |
| Sell* | 26 | 42.52p | Ordinary |
15:25:53 - 15-Oct-24 |
| Buy* | 8,940 | 43.68p | Ordinary |
15:02:15 - 15-Oct-24 |
| Buy* | 490 | 43.68p | Ordinary |
14:33:26 - 15-Oct-24 |
| Sell* | 2,649 | 42.4001p | Ordinary |
14:31:24 - 15-Oct-24 |
| Buy* | 30,861 | 43.65p | Ordinary |
14:16:16 - 15-Oct-24 |
| Buy* | 1,223 | 43.65p | Ordinary |
14:16:00 - 15-Oct-24 |
| Sell* | 1,141 | 42.25001p | Ordinary |
14:14:13 - 15-Oct-24 |