| Price | 43.00p on 26-07-2024 at 16:30:02 |
|---|---|
| Change | 0.00p 0% |
| Buy | 44.00p |
| Sell | 42.00p |
| Buy / Sell ECK Shares | |
| Last Trade: | Buy 100.00 at 43.1999p |
| Day's Volume: | 190,793 |
| Last Close: | 43.00p |
| Open: | 43.00p |
| ISIN: | GB0033359141 |
| Day's Range | 43.00p - 43.00p |
| 52wk Range: | 32.50p - 46.70p |
| Market Capitalisation: | £125m |
| VWAP: | 42.09592p |
| Shares in Issue: | 291m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Recent Trades History Eckoh Technologies (ECK) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | 43.1999p | Ordinary |
14:48:36 - 26-Jul-24 |
| Buy* | 1,225 | 43.26p | Ordinary |
14:09:55 - 26-Jul-24 |
| Sell* | 5,000 | 42.12p | Ordinary |
13:41:43 - 26-Jul-24 |
| Sell* | 1,996 | 42.12p | Ordinary |
13:21:51 - 26-Jul-24 |
| Sell* | 16 | 42.00p | Ordinary |
13:12:21 - 26-Jul-24 |
| Buy* | 2,938 | 43.26p | Ordinary |
13:08:03 - 26-Jul-24 |
| Buy* | 3,280 | 43.26p | Ordinary |
13:06:23 - 26-Jul-24 |
| Sell* | 500 | 42.00p | Ordinary |
12:06:10 - 26-Jul-24 |
| Buy* | 1,418 | 43.26p | Ordinary |
11:55:44 - 26-Jul-24 |
| Buy* | 559 | 43.26p | Ordinary |
10:27:16 - 26-Jul-24 |
