| Price | 42.50p on 23-04-2024 at 16:30:03 |
|---|---|
| Change | 0.00p 0% |
| Buy | 43.00p |
| Sell | 42.00p |
| Buy / Sell ECK Shares | |
| Last Trade: | Unknown 69,878.00 at 42.50p |
| Day's Volume: | 674,227 |
| Last Close: | 42.50p |
| Open: | 42.50p |
| ISIN: | GB0033359141 |
| Day's Range | 42.50p - 43.00p |
| 52wk Range: | 32.50p - 45.90p |
| Market Capitalisation: | £123m |
| VWAP: | 42.53805p |
| Shares in Issue: | 290m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Recent Trades History Eckoh Technologies (ECK) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 69,878 | 42.50p | Ordinary |
14:42:46 - 23-Apr-24 |
| Sell* | 14,415 | 42.21p | Ordinary |
15:03:40 - 23-Apr-24 |
| Sell* | 14,497 | 42.00p | Ordinary |
15:03:30 - 23-Apr-24 |
| Buy* | 13,000 | 42.99p | Ordinary |
15:01:02 - 23-Apr-24 |
| Unknown* | 150,000 | 42.50p | Ordinary |
13:46:34 - 23-Apr-24 |
| Buy* | 1,305 | 42.80p | Ordinary |
14:40:19 - 23-Apr-24 |
| Buy* | 1 | 42.686p | Ordinary |
14:24:51 - 23-Apr-24 |
| Unknown* | 100,000 | 42.45p | Ordinary |
13:16:57 - 23-Apr-24 |
| Unknown* | 125,000 | 42.45p | Ordinary |
13:16:29 - 23-Apr-24 |
| Unknown* | 125,000 | 42.62p | Ordinary |
13:12:35 - 23-Apr-24 |
