Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Eckoh Technologies Share Price (ECK)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 43.75on 19-04-2018 at 16:30:00
Change 0.00 0.00%
Buy 44.50
Sell 43.00
Buy / Sell ECK Shares
Last Trade: Buy 182,857 at 44.00p
Day's Volume: 379,781
Last Close: 43.75p
Open: 43.75p
ISIN: GB0033359141
Day's Range 0.00p - 0.00p
52wk Range: 37.25p - 54.75p
Market Capitalisation: £110m
VWAP: 0.00p
Shares in Issue: 252m

Recent Trades History Eckoh Technologies (ECK)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*182,85744.0016:02:54 - 19-Apr-18
Buy*182,85744.0016:02:54 - 19-Apr-18
Sell*28,72543.07715:45:52 - 19-Apr-18
Sell*25043.1015:27:53 - 19-Apr-18
Sell*50,00043.5013:48:32 - 19-Apr-18
Sell*20,76643.3912:58:05 - 19-Apr-18
Sell*24,43643.3911:36:29 - 19-Apr-18
Sell*4,99743.5811:25:48 - 19-Apr-18
Sell*5,17243.0011:25:39 - 19-Apr-18
Sell*23,04943.3910:25:44 - 19-Apr-18

Share Price History for Eckoh Technologies

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)41.0041.0041.0041.00107,694
5th Apr 2018 (Thu)41.0041.0041.0041.0018,704
4th Apr 2018 (Wed)41.0041.0041.000.00147,147
3rd Apr 2018 (Tue)41.0041.0041.0041.00196,005
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)41.0041.0040.5041.00122,095
29th Mar 2018 (Thu)41.0041.0040.5041.00122,095
28th Mar 2018 (Wed)41.0041.0040.5041.00244,467
27th Mar 2018 (Tue)41.0041.0041.0041.00115,019
26th Mar 2018 (Mon)41.0041.0041.0041.0052,875
23rd Mar 2018 (Fri)41.5041.5040.5042.00445,173
22nd Mar 2018 (Thu)42.5042.5042.0042.5045,539
21st Mar 2018 (Wed)42.5042.5042.5042.50389,607
20th Mar 2018 (Tue)41.5042.5041.5042.00163,147

News about Eckoh Technologies (ECK)

FTSE 100 Latest
Value7,328.92
Change0.00

Login to your account

Forgot Password?

Not Registered