| Price | 42.50p on 18-04-2024 at 16:30:04 |
|---|---|
| Change | 3.00p 7.59% |
| Buy | 43.00p |
| Sell | 42.00p |
| Buy / Sell ECK Shares | |
| Last Trade: | Unknown 1,390.00 at 42.50p |
| Day's Volume: | 1,001,540 |
| Last Close: | 42.50p |
| Open: | 39.50p |
| ISIN: | GB0033359141 |
| Day's Range | 39.50p - 42.50p |
| 52wk Range: | 32.50p - 45.90p |
| Market Capitalisation: | £123m |
| VWAP: | 41.97441p |
| Shares in Issue: | 290m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Recent Trades History Eckoh Technologies (ECK) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,390 | 42.50p | OTC Trade |
16:07:46 - 18-Apr-24 |
| Sell* | 200,000 | 41.375p | Ordinary |
15:40:55 - 18-Apr-24 |
| Sell* | 35,000 | 42.00p | Negotiated Trade |
15:40:29 - 18-Apr-24 |
| Sell* | 1,617 | 42.38p | Ordinary |
15:19:24 - 18-Apr-24 |
| Sell* | 1,455 | 42.38p | Ordinary |
15:18:51 - 18-Apr-24 |
| Unknown* | 125,725 | 42.50p | Ordinary |
14:15:08 - 18-Apr-24 |
| Buy* | 7,000 | 43.00p | Ordinary |
15:13:08 - 18-Apr-24 |
| Buy* | 7,024 | 42.6499p | Ordinary |
14:56:21 - 18-Apr-24 |
| Sell* | 10,000 | 42.20p | Ordinary |
14:48:30 - 18-Apr-24 |
| Sell* | 1,000 | 42.20p | Ordinary |
14:43:50 - 18-Apr-24 |
