Eckoh Technologies Share Price (ECK)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 50.50on 27-03-2020 at 16:30:00
Change 1.00 2.02%
Buy 52.00
Sell 49.00
Buy / Sell ECK Shares
Sponsored Financial Content
Last Trade: Sell 25,000 at 42.00p
Day's Volume: 254,722
Last Close: 49.50p
Open: 50.50p
ISIN: GB0033359141
Day's Range 49.00p - 50.50p
52wk Range: 37.50p - 66.50p
Market Capitalisation: £128m
VWAP: 0.00p
Shares in Issue: 254m

Sector: IT Services

Listed in: FTSE AIM All-Share

Recent Trades History Eckoh Technologies (ECK)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*25,00042.00Ordinary
16:25:36 - 27-Mar-20
Buy*5,00051.250Ordinary
14:57:25 - 27-Mar-20
Sell*2,21549.31Ordinary
13:27:08 - 27-Mar-20
Unknown*10,92050.50Ordinary
Non protected portfolio
Single protected transaction
12:38:19 - 27-Mar-20
Sell*93449.31Ordinary
10:43:22 - 27-Mar-20
Sell*5,00049.31Ordinary
10:15:25 - 27-Mar-20
Sell*25,00050.00Ordinary
Non protected portfolio
Single protected transaction
10:14:03 - 27-Mar-20
Sell*10,00049.75Ordinary
10:12:39 - 27-Mar-20
Sell*10,00049.75Ordinary
10:11:36 - 27-Mar-20
Sell*10,00050.00Ordinary
10:11:18 - 27-Mar-20

Share Price History for Eckoh Technologies

Time period:
to
Date Open High Low Close
26th Mar 2020 (Thu)45.0049.0044.0045.00
25th Mar 2020 (Wed)42.0045.0041.0042.00
24th Mar 2020 (Tue)41.5042.0040.0041.00
23rd Mar 2020 (Mon)43.0043.0042.0043.00
20th Mar 2020 (Fri)42.0042.0041.0042.00
19th Mar 2020 (Thu)42.0042.0041.0042.00
18th Mar 2020 (Wed)42.0042.0041.0043.00
17th Mar 2020 (Tue)45.0045.0043.0045.00
16th Mar 2020 (Mon)47.0047.0045.5048.25
13th Mar 2020 (Fri)49.0049.0048.0049.00
12th Mar 2020 (Thu)51.5051.5048.5053.00
11th Mar 2020 (Wed)54.0054.0053.0054.00
10th Mar 2020 (Tue)55.5055.5055.0055.50
9th Mar 2020 (Mon)57.0057.0055.0057.00
6th Mar 2020 (Fri)57.0057.0057.0057.00
5th Mar 2020 (Thu)57.5057.5057.5057.50
4th Mar 2020 (Wed)57.5057.5057.5057.50
3rd Mar 2020 (Tue)56.0056.0056.0056.00
2nd Mar 2020 (Mon)56.0056.0056.0056.00
28th Feb 2020 (Fri)57.5057.5056.0058.00

News about Eckoh Technologies (ECK)

FTSE 100 Latest
Value5,498.63
Change-317.10


Login to your account

Forgot Password?

Not Registered