Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Eckoh Technologies (ECK)

Price 52.80p on 21-11-2024 at 12:59:38
Change 0.00p 0%
Buy 53.00p
Sell 52.60p
Buy / Sell ECK Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 4,224.00 at 52.8005p
Day's Volume: 1,063,790
Last Close: 52.80p
Open: 52.80p
ISIN: GB0033359141
Day's Range 52.80p - 52.80p
52wk Range: 32.50p - 53.00p
Market Capitalisation: £154m
VWAP: 52.80395p
Shares in Issue: 292m

Sector: Software and Computing

Listed In: FTSE AIM All-Share,

Recent Trades History Eckoh Technologies (ECK)
Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 4,224 52.8005p Ordinary
 12:59:37 - 21-Nov-24
Buy* 6,685 52.8005p Ordinary
 12:48:58 - 21-Nov-24
Buy* 1,000,000 52.80p Suspected BUY Trade
 12:41:53 - 21-Nov-24
Buy* 29,000 52.924p Ordinary
 12:10:18 - 21-Nov-24
Buy* 94 52.924p Ordinary
 11:36:05 - 21-Nov-24
Sell* 1 52.60p SI Trade
 11:20:54 - 21-Nov-24
Buy* 2,985 52.8003p Ordinary
 11:04:49 - 21-Nov-24
Buy* 32 52.924p Ordinary
 10:43:49 - 21-Nov-24
Buy* 2,122 52.8002p Ordinary
 10:01:21 - 21-Nov-24
Buy* 9,487 52.8002p Ordinary
 10:00:36 - 21-Nov-24

Share Price History for Eckoh Technologies
Time period:
to
Date Open High Low Close Volume

Share News for Eckoh Technologies

Oryx International Growth Fund sees offers for two portfolio companies

30th Oct 2024 15:03

(Alliance News) - Oryx International Growth Fund Ltd on Wednesday noted two of its portfolio companies have received takeover offers. Read More

TOP NEWS: Eckoh shares surge as firm agrees takeover at premium

30th Oct 2024 09:23

<p>(Alliance News) - Eckoh PLC on Wednesday said it agreed to a takeover from certain funds managed by Bridgepoint Advisers II. <br /><br />Eckoh, a London-based provider of secure payment and customer contact products, said the bid valued it at GBP169.3 million on a fully diluted basis and implies an enterprise value of approximately GBP161.8 million.<br /><br />The buyer will fork out 54p per share in cash, an 11% premium to Eckoh's 48.5p per share closing price on August 21, before the start of its offer period.<br /><br />Eckoh shares jumped 25% to 52.65 pence each on Wednesday morning in London, giving it a market capitalisation of GBP151.1 million.<br /><br />Eckoh expects the takeover to complete in the first quarter of 2025, with shares in the company to be delisted as it plans to re-register as a private company.<br /><br />"This offer represents a strong premium and allows Eckoh shareholders to realise attractive value," said Alan Payne, partner &amp; deputy head of Bridgepoint Development Capital. "Eckoh is an international leader in a niche software sector and at the cutting edge of customer engagement technology, and we are real admirers of the platform. <br /><br />"There is a growing need for businesses to establish secure customer payment solutions as new contact channels, payment methods and compliance regulations emerge and customer requirements evolve."<br /><br />Eckoh said: "Bridgepoint believes that with the right additional investment, Eckoh will be well-placed to succeed. <br /><br />"Bridgepoint will help unlock Eckoh's potential through geographic expansion, product innovation and expansion and targeted acquisitions - enabling Eckoh to grow its customer base and drive long-term profitable growth."<br /><br />Oryx International Growth Fund Ltd, which invests in medium and small quoted and unquoted companies in the UK and US, and is managed by Harwood Capital Management, noted the release. Oryx expects an increase in its net asset value of the September valuation to rise by about 10 pence per share and increase its cash balance by GBP8.1 million, should the offer complete. <br /><br />Oryx shares were down 1.9% at 1,191.50p each on Wednesday morning in London.<br /><br />By Tom Budszus, Alliance News slot editor<br /><br />Comments and questions to [email protected]<br /><br />Copyright 2024 Alliance News Ltd. All Rights Reserved.</p> Read More

LONDON MARKET OPEN: FTSE 100 falters ahead of UK budget as GSK falls

30th Oct 2024 08:53

(Alliance News) - Stock prices in London opened mixed on Wednesday, ahead of the UK budget announcement later, while GSK hurt the FTSE 100 after a quarter of tepid vaccine sales. Read More

UK dividends calendar - next 7 days

11th Oct 2024 13:54

Read More

IN BRIEF: Eckoh receives settlement after legal dispute over patent

7th Oct 2024 14:28

Eckoh PLC - London-based provider of secure payment and customer contact products - Confirms it has successfully settled a legal process related to a historic patent dispute. Eckoh will be paid a total of GBP2.3 million under a settlement agreement, which represents the "substantial majority" of costs incurred over the past two and a half years. The result comes after "a protracted legal and subsequent arbitration process" with an unnamed competitor, and provides legal certainty that the competitor cannot bring about any further litigation against Eckoh relating to the unspecified contested patent family. Read More

FTSE 100 Latest
Value8,111.96
Change26.89

Login to your account

Forgot Password?

Not Registered