| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 260 | 1,049.00p | Automatic Execution |
16:17:33 - 09-May-25 |
| Sell* | 2,582 | 1,047.00p | Automatic Execution |
14:40:51 - 09-May-25 |
| Buy* | 189 | 1,040.00p | Automatic Execution |
15:15:21 - 08-May-25 |
| Buy* | 976 | 1,036.00p | Automatic Execution |
11:55:59 - 08-May-25 |
| Buy* | 305 | 1,042.00p | Automatic Execution |
11:14:15 - 07-May-25 |
| Sell* | 1,480 | 1,039.00p | Automatic Execution |
14:49:34 - 06-May-25 |
| Buy* | 5,230 | 1,038.00p | Automatic Execution |
11:53:03 - 06-May-25 |
| Buy* | 1,060 | 1,037.00p | Automatic Execution |
15:58:23 - 29-Apr-25 |
| Buy* | 1,000 | 1,035.90p | Suspected BUY Trade |
15:27:45 - 29-Apr-25 |
| Buy* | 2,620 | 1,039.00p | Automatic Execution |
14:50:22 - 25-Apr-25 |
| Buy* | 1,728 | 1,037.00p | Automatic Execution |
09:22:49 - 24-Apr-25 |
| Buy* | 60 | 1,023.00p | Suspected BUY Trade |
12:07:44 - 15-Apr-25 |
| Buy* | 200 | 1,020.00p | Automatic Execution |
10:34:44 - 14-Apr-25 |
| Sell* | 400 | 1,021.00p | Automatic Execution |
09:36:37 - 14-Apr-25 |
| Sell* | 1,165 | 1,012.00p | Automatic Execution |
08:42:30 - 11-Apr-25 |
| Sell* | 1,617 | 1,007.00p | Automatic Execution |
08:33:12 - 11-Apr-25 |
| Buy* | 835 | 1,015.00p | Automatic Execution |
13:19:28 - 10-Apr-25 |
| Buy* | 523 | 984.00p | Automatic Execution |
10:17:26 - 09-Apr-25 |
| Sell* | 1,140 | 1,062.00p | Automatic Execution |
08:24:38 - 04-Apr-25 |
| Sell* | 3,470 | 1,087.00p | Automatic Execution |
10:42:25 - 03-Apr-25 |
| Buy* | 189 | 1,103.00p | Automatic Execution |
11:32:21 - 02-Apr-25 |
| Buy* | 172 | 1,103.00p | Automatic Execution |
11:03:22 - 02-Apr-25 |
| Sell* | 120 | 1,096.00p | Automatic Execution |
13:25:22 - 01-Apr-25 |
| Sell* | 6,294 | 1,083.00p | Automatic Execution |
16:20:56 - 28-Mar-25 |
| Sell* | 915 | 1,082.00p | Automatic Execution |
15:47:43 - 27-Mar-25 |
| Buy* | 1,632 | 1,092.00p | Automatic Execution |
08:47:42 - 21-Mar-25 |
| Sell* | 679 | 1,085.00p | Automatic Execution |
08:11:20 - 21-Mar-25 |
| Sell* | 13,150 | 1,084.518p | SI Trade |
10:42:16 - 20-Mar-25 |
| Buy* | 11,000 | 1,093.174p | SI Trade |
12:44:38 - 18-Mar-25 |
| Sell* | 17,158 | 1,085.82p | SI Trade |
11:49:13 - 18-Mar-25 |
| Sell* | 197 | 1,085.00p | Automatic Execution |
08:10:19 - 18-Mar-25 |
| Buy* | 500 | 1,087.00p | Automatic Execution |
08:55:17 - 12-Mar-25 |
| Sell* | 4,870 | 1,075.733p | SI Trade |
11:36:19 - 07-Mar-25 |
| Buy* | 124 | 1,081.00p | Automatic Execution |
12:14:13 - 05-Mar-25 |
| Sell* | 188 | 1,080.00p | Automatic Execution |
14:01:09 - 28-Feb-25 |
| Buy* | 8,000 | 1,088.25p | SI Trade |
10:53:29 - 28-Feb-25 |
| Buy* | 600 | 1,095.00p | Automatic Execution |
16:14:43 - 27-Feb-25 |