Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Doha Fin. 26 (EC37) Share Price

Price $97.498 on 04-07-2025 at 18:15:10
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell EC37 Shares
Last Trade: Unknown 3,370,000.00 at $98.15745
Day's Volume: 0
Last Close: $97.498
Open: $0.00
ISIN: XS2325727100
Day's Range $0.00 - $0.00
52wk Range: $93.65 - $97.498
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Doha Fin. 26 (EC37) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3,370,000 $98.15745 OTC Trade
06:16:02 - 24-Jun-25
Unknown* 308,000 $97.85763 OTC Trade
22:26:58 - 28-May-25
Unknown* 2,200,000 $97.78525 OTC Trade
06:16:03 - 13-May-25
Unknown* 200,000 $97.78774 OTC Trade
22:05:41 - 06-May-25
Unknown* 2,000,000 $97.785 OTC Trade
14:01:43 - 06-May-25
Unknown* 1,600,000 $97.55398 OTC Trade
06:16:04 - 08-Apr-25
Unknown* 200,000 $97.70583 OTC Trade
22:11:02 - 04-Apr-25
Unknown* 200,000 $97.738 OTC Trade
11:14:34 - 04-Apr-25
Unknown* 1,200,000 $97.498 SI Trade
15:08:25 - 31-Mar-25
Unknown* 200,000 $97.54522 OTC Trade
21:03:56 - 28-Mar-25
See more Doha Fin. 26 trades

Doha Fin. 26 (EC37) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Jul 2025 (Fri) 97.498 97.498 97.498 97.498 0
3rd Jul 2025 (Thu) 97.498 97.498 97.498 97.498 0
2nd Jul 2025 (Wed) 97.498 97.498 97.498 97.498 0
1st Jul 2025 (Tue) 97.498 97.498 97.498 97.498 0
30th Jun 2025 (Mon) 97.498 97.498 97.498 97.498 0
27th Jun 2025 (Fri) 97.498 97.498 97.498 97.498 0
26th Jun 2025 (Thu) 97.498 97.498 97.498 97.498 0
25th Jun 2025 (Wed) 97.498 97.498 97.498 97.498 0
24th Jun 2025 (Tue) 97.498 97.498 97.498 97.498 3,370,000
23rd Jun 2025 (Mon) 97.498 97.498 97.498 97.498 0
20th Jun 2025 (Fri) 97.498 97.498 97.498 97.498 0
19th Jun 2025 (Thu) 97.498 97.498 97.498 97.498 0
18th Jun 2025 (Wed) 97.498 97.498 97.498 97.498 0
17th Jun 2025 (Tue) 97.498 97.498 97.498 97.498 0
16th Jun 2025 (Mon) 97.498 97.498 97.498 97.498 0
13th Jun 2025 (Fri) 97.498 97.498 97.498 97.498 0
12th Jun 2025 (Thu) 97.498 97.498 97.498 97.498 0
11th Jun 2025 (Wed) 97.498 97.498 97.498 97.498 0
10th Jun 2025 (Tue) 97.498 97.498 97.498 97.498 0
9th Jun 2025 (Mon) 97.498 97.498 97.498 97.498 0
6th Jun 2025 (Fri) 97.498 97.498 97.498 97.498 0
See more Doha Fin. 26 price history
FTSE 100 Latest
Value8,822.91
Change-0.29

Login to your account

Forgot Password?

Not Registered