Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Morocco 28s (EC08) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 200,000 $102.5625 OTC Trade
16:35:05 - 01-Jul-25
Unknown* 200,000 $0.00 OTC Trade
16:35:05 - 01-Jul-25
Unknown* 200,000 $0.00 OTC Trade
16:35:05 - 01-Jul-25
Unknown* -200,000 $0.00 Correction
OTC Trade
16:35:05 - 01-Jul-25
Unknown* 200,000 $102.5625 OTC Trade
16:35:05 - 01-Jul-25
Unknown* -200,000 $0.00 Correction
OTC Trade
16:35:05 - 01-Jul-25
Unknown* 5,098,000 $102.26888 OTC Trade
06:16:01 - 01-Jul-25
Unknown* 200,000 $101.9375 OTC Trade
16:09:28 - 04-Jun-25
Unknown* -200,000 $0.00 Correction
OTC Trade
16:09:28 - 04-Jun-25
Unknown* 200,000 $101.9375 OTC Trade
16:09:28 - 04-Jun-25
Unknown* 200,000 $0.00 OTC Trade
16:09:28 - 04-Jun-25
Unknown* 200,000 $0.00 OTC Trade
16:09:28 - 04-Jun-25
Unknown* -200,000 $0.00 Correction
OTC Trade
16:09:28 - 04-Jun-25
Unknown* 1,168,000 $101.82506 OTC Trade
06:00:00 - 03-Jun-25
Unknown* 500,000 $101.674 OTC Trade
14:48:15 - 27-May-25
Unknown* 400,000 $101.67727 OTC Trade
22:00:48 - 23-May-25
Unknown* 543,000 $101.85655 OTC Trade
06:16:03 - 20-May-25
Unknown* 343,000 $101.91168 OTC Trade
22:06:54 - 15-May-25
Unknown* 200,000 $101.762 OTC Trade
16:41:45 - 15-May-25
Unknown* 600,000 $101.71861 OTC Trade
06:16:03 - 06-May-25
Unknown* 0 $101.70637 OTC Trade
18:41:08 - 01-May-25
Unknown* 0 $101.70637 Correction
OTC Trade
18:41:08 - 01-May-25
Unknown* 0 $101.70637 OTC Trade
18:41:08 - 01-May-25
Unknown* 200,000 $101.79375 OTC Trade
21:00:00 - 30-Apr-25
Unknown* 200,000 $101.571 OTC Trade
15:20:43 - 30-Apr-25
Unknown* 700,000 $101.57342 OTC Trade
06:16:03 - 29-Apr-25
Unknown* 200,000 $101.79108 OTC Trade
22:01:44 - 28-Apr-25
Unknown* 0 $101.85 SI Trade
15:31:27 - 25-Apr-25
Unknown* 400,000 $101.66184 OTC Trade
22:17:26 - 23-Apr-25
Unknown* 300,000 $101.45553 OTC Trade
22:06:31 - 22-Apr-25
Unknown* 400,000 $101.18004 OTC Trade
06:16:03 - 22-Apr-25
Unknown* 200,000 $101.32336 OTC Trade
22:18:57 - 16-Apr-25
Unknown* 200,000 $0.00 OTC Trade
16:17:29 - 15-Apr-25
Unknown* 200,000 $101.0938 OTC Trade
16:17:29 - 15-Apr-25
Unknown* 200,000 $0.00 OTC Trade
16:17:29 - 15-Apr-25
Unknown* -200,000 $0.00 Correction
OTC Trade
16:17:29 - 15-Apr-25
Unknown* 200,000 $101.0938 OTC Trade
16:17:29 - 15-Apr-25
Unknown* -200,000 $0.00 Correction
OTC Trade
16:17:29 - 15-Apr-25
Unknown* 200,000 $101.03672 OTC Trade
22:13:59 - 14-Apr-25
Unknown* 200,000 $100.55 OTC Trade
16:18:35 - 11-Apr-25
Unknown* -200,000 $0.00 Correction
OTC Trade
16:18:35 - 11-Apr-25
Unknown* 200,000 $100.55 OTC Trade
16:18:35 - 11-Apr-25
Unknown* 200,000 $0.00 OTC Trade
16:18:35 - 11-Apr-25
Unknown* 200,000 $0.00 OTC Trade
16:18:35 - 11-Apr-25
Unknown* -200,000 $0.00 Correction
OTC Trade
16:18:35 - 11-Apr-25
Unknown* 200,000 $100.82306 OTC Trade
22:26:31 - 09-Apr-25
Unknown* 200,000 $100.75 OTC Trade
16:19:50 - 09-Apr-25
Unknown* -200,000 $0.00 Correction
OTC Trade
16:19:50 - 09-Apr-25
Unknown* 200,000 $100.75 OTC Trade
16:19:50 - 09-Apr-25
Unknown* 200,000 $0.00 OTC Trade
16:19:50 - 09-Apr-25
Unknown* 200,000 $0.00 OTC Trade
16:19:50 - 09-Apr-25
Unknown* -200,000 $0.00 Correction
OTC Trade
16:19:50 - 09-Apr-25
Unknown* 1,400,000 $101.71284 OTC Trade
06:16:04 - 08-Apr-25
Unknown* 200,000 $101.73609 OTC Trade
22:22:27 - 03-Apr-25
Unknown* 0 $101.375 OTC Trade
15:28:47 - 03-Apr-25
Unknown* 200,000 $101.75416 OTC Trade
22:37:34 - 02-Apr-25
Unknown* 200,000 $101.73503 OTC Trade
22:18:09 - 01-Apr-25
Unknown* 600,000 $101.77 OTC Trade
06:00:00 - 01-Apr-25
Unknown* 800,000 $101.69115 OTC Trade
22:46:24 - 31-Mar-25
Unknown* 400,000 $101.77 OTC Trade
15:24:59 - 25-Mar-25
Unknown* 200,000 $101.77 OTC Trade
09:40:03 - 24-Mar-25
Unknown* 650,000 $101.65263 OTC Trade
06:16:01 - 18-Mar-25
Unknown* 200,000 $101.6149 OTC Trade
21:29:05 - 14-Mar-25
Unknown* 200,000 $101.56431 OTC Trade
21:07:46 - 13-Mar-25
Unknown* 250,000 $101.75346 OTC Trade
21:05:41 - 11-Mar-25
Unknown* 2,150,000 $101.79234 OTC Trade
06:16:02 - 11-Mar-25
Unknown* 400,000 $101.77251 OTC Trade
22:01:40 - 05-Mar-25
Unknown* 600,000 $101.8782 OTC Trade
22:11:46 - 04-Mar-25
Unknown* 1,150,000 $101.75445 OTC Trade
23:25:16 - 03-Mar-25
Unknown* 200,000 $101.56301 OTC Trade
22:02:34 - 27-Feb-25
Unknown* 200,000 $101.11491 OTC Trade
21:52:58 - 20-Feb-25
Unknown* 200,000 $101.05267 OTC Trade
21:54:53 - 14-Feb-25
Unknown* 200,000 $101.15012 OTC Trade
22:03:52 - 10-Feb-25
Unknown* 200,000 $101.412 OTC Trade
07:40:38 - 10-Feb-25
Unknown* 200,000 $101.0261 OTC Trade
22:02:49 - 04-Feb-25
Unknown* 378,000 $101.0261 OTC Trade
22:02:49 - 04-Feb-25
Unknown* 200,000 $101.01563 OTC Trade
22:05:13 - 03-Feb-25
Unknown* 200,000 $101.01563 OTC Trade
22:05:13 - 03-Feb-25
Unknown* 200,000 $101.01982 Negotiated Trade
OTC Trade
17:33:26 - 22-Jan-25
Unknown* 0 $101.01982 Correction
OTC Trade
17:33:26 - 22-Jan-25
Unknown* 367,000 $101.01982 Negotiated Trade
OTC Trade
17:33:18 - 22-Jan-25
Unknown* 0 $101.01982 Correction
OTC Trade
17:33:18 - 22-Jan-25
Unknown* 200,000 $100.90861 Negotiated Trade
OTC Trade
18:48:15 - 17-Jan-25
Unknown* 0 $100.90861 Correction
OTC Trade
18:48:15 - 17-Jan-25
FTSE 100 Latest
Value8,798.96
Change13.63