Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Morocco 28s (EC08) Share Price

Price $101.85 on 13-06-2025 at 05:00:03
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell EC08 Shares
Last Trade: Unknown 200,000.00 at $101.9375
Day's Volume: 0
Last Close: $101.85
Open: $0.00
ISIN: XS2595028452
Day's Range $0.00 - $0.00
52wk Range: $101.85 - $101.85
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Morocco 28s (EC08) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 200,000 $101.9375 OTC Trade
16:09:28 - 04-Jun-25
Unknown* -200,000 $0.00 Correction
OTC Trade
16:09:28 - 04-Jun-25
Unknown* 200,000 $101.9375 OTC Trade
16:09:28 - 04-Jun-25
Unknown* 200,000 $0.00 OTC Trade
16:09:28 - 04-Jun-25
Unknown* 200,000 $0.00 OTC Trade
16:09:28 - 04-Jun-25
Unknown* -200,000 $0.00 Correction
OTC Trade
16:09:28 - 04-Jun-25
Unknown* 1,168,000 $101.82506 OTC Trade
06:00:00 - 03-Jun-25
Unknown* 543,000 $101.85655 OTC Trade
06:16:03 - 20-May-25
Unknown* 600,000 $101.71861 OTC Trade
06:16:03 - 06-May-25
Unknown* 0 $101.70637 OTC Trade
18:41:08 - 01-May-25
See more Morocco 28s trades

Morocco 28s (EC08) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Jun 2025 (Thu) 101.85 101.85 101.85 101.85 0
11th Jun 2025 (Wed) 101.85 101.85 101.85 101.85 0
10th Jun 2025 (Tue) 101.85 101.85 101.85 101.85 0
9th Jun 2025 (Mon) 101.85 101.85 101.85 101.85 0
6th Jun 2025 (Fri) 101.85 101.85 101.85 101.85 0
5th Jun 2025 (Thu) 101.85 101.85 101.85 101.85 0
4th Jun 2025 (Wed) 101.85 101.85 101.85 101.85 400,000
3rd Jun 2025 (Tue) 101.85 101.85 101.85 101.85 1,168,000
2nd Jun 2025 (Mon) 101.85 101.85 101.85 101.85 0
30th May 2025 (Fri) 101.85 101.85 101.85 101.85 0
29th May 2025 (Thu) 101.85 101.85 101.85 101.85 0
28th May 2025 (Wed) 101.85 101.85 101.85 101.85 0
27th May 2025 (Tue) 101.85 101.85 101.85 101.85 0
26th May 2025 (Mon) 101.85 101.85 101.85 101.85 0
23rd May 2025 (Fri) 101.85 101.85 101.85 101.85 0
22nd May 2025 (Thu) 101.85 101.85 101.85 101.85 0
21st May 2025 (Wed) 101.85 101.85 101.85 101.85 0
20th May 2025 (Tue) 101.85 101.85 101.85 101.85 543,000
19th May 2025 (Mon) 101.85 101.85 101.85 101.85 0
16th May 2025 (Fri) 101.85 101.85 101.85 101.85 0
15th May 2025 (Thu) 101.85 101.85 101.85 101.85 0
14th May 2025 (Wed) 101.85 101.85 101.85 101.85 0
13th May 2025 (Tue) 101.85 101.85 101.85 101.85 0
See more Morocco 28s price history
FTSE 100 Latest
Value8,834.43
Change-50.49

Login to your account

Forgot Password?

Not Registered