Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Morocco 28s (EC08) Share Price

Price $101.85 on 11-07-2025 at 05:00:02
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell EC08 Shares
Last Trade: Unknown 653,000.00 at $102.55832
Day's Volume: 0
Last Close: $101.85
Open: $0.00
ISIN: XS2595028452
Day's Range $0.00 - $0.00
52wk Range: $101.85 - $101.85
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Morocco 28s (EC08) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 653,000 $102.55832 OTC Trade
06:00:00 - 08-Jul-25
Unknown* 200,000 $102.5625 OTC Trade
16:35:05 - 01-Jul-25
Unknown* 200,000 $0.00 OTC Trade
16:35:05 - 01-Jul-25
Unknown* 200,000 $0.00 OTC Trade
16:35:05 - 01-Jul-25
Unknown* -200,000 $0.00 Correction
OTC Trade
16:35:05 - 01-Jul-25
Unknown* 200,000 $102.5625 OTC Trade
16:35:05 - 01-Jul-25
Unknown* -200,000 $0.00 Correction
OTC Trade
16:35:05 - 01-Jul-25
Unknown* 5,098,000 $102.26888 OTC Trade
06:16:01 - 01-Jul-25
Unknown* 200,000 $101.9375 OTC Trade
16:09:28 - 04-Jun-25
Unknown* -200,000 $0.00 Correction
OTC Trade
16:09:28 - 04-Jun-25
See more Morocco 28s trades

Morocco 28s (EC08) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2025 (Thu) 101.85 101.85 101.85 101.85 0
9th Jul 2025 (Wed) 101.85 101.85 101.85 101.85 0
8th Jul 2025 (Tue) 101.85 101.85 101.85 101.85 653,000
7th Jul 2025 (Mon) 101.85 101.85 101.85 101.85 0
4th Jul 2025 (Fri) 101.85 101.85 101.85 101.85 0
3rd Jul 2025 (Thu) 101.85 101.85 101.85 101.85 0
2nd Jul 2025 (Wed) 101.85 101.85 101.85 101.85 0
1st Jul 2025 (Tue) 101.85 101.85 101.85 101.85 5,498,000
30th Jun 2025 (Mon) 101.85 101.85 101.85 101.85 0
27th Jun 2025 (Fri) 101.85 101.85 101.85 101.85 0
26th Jun 2025 (Thu) 101.85 101.85 101.85 101.85 0
25th Jun 2025 (Wed) 101.85 101.85 101.85 101.85 0
24th Jun 2025 (Tue) 101.85 101.85 101.85 101.85 0
23rd Jun 2025 (Mon) 101.85 101.85 101.85 101.85 0
20th Jun 2025 (Fri) 101.85 101.85 101.85 101.85 0
19th Jun 2025 (Thu) 101.85 101.85 101.85 101.85 0
18th Jun 2025 (Wed) 101.85 101.85 101.85 101.85 0
17th Jun 2025 (Tue) 101.85 101.85 101.85 101.85 0
16th Jun 2025 (Mon) 101.85 101.85 101.85 101.85 0
13th Jun 2025 (Fri) 101.85 101.85 101.85 101.85 0
12th Jun 2025 (Thu) 101.85 101.85 101.85 101.85 0
11th Jun 2025 (Wed) 101.85 101.85 101.85 101.85 0
See more Morocco 28s price history
FTSE 100 Latest
Value8,958.96
Change-16.70

Login to your account

Forgot Password?

Not Registered