Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Morocco 28s (EC08) Share Price

Price $101.85 on 06-02-2026 at 19:15:14
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $103.04375
Day's Volume: 0
Last Close: $101.85
Open: $0.00
ISIN: XS2595028452
Day's Range $0.00 - $0.00
52wk Range: $101.85 - $101.85
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Morocco 28s (EC08) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $103.04375 OTC Trade
21:00:00 - 30-Jan-26
Unknown* 700,000 $102.739 OTC Trade
16:17:12 - 15-Jan-26
Unknown* -700,000 $0.00 Correction
OTC Trade
16:17:12 - 15-Jan-26
Unknown* 0 $102.739 OTC Trade
16:17:12 - 15-Jan-26
Unknown* 700,000 $0.00 OTC Trade
16:17:12 - 15-Jan-26
Unknown* 0 $0.00 OTC Trade
16:17:12 - 15-Jan-26
Unknown* 0 $0.00 Correction
OTC Trade
16:17:12 - 15-Jan-26
Unknown* 0 $103.10625 OTC Trade
21:15:00 - 15-Dec-25
Unknown* 0 $102.887 OTC Trade
16:42:24 - 02-Dec-25
Unknown* 0 $102.91219 OTC Trade
23:22:46 - 01-Dec-25
See more Morocco 28s trades

Morocco 28s (EC08) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 101.85 101.85 101.85 101.85 0
5th Feb 2026 (Thu) 101.85 101.85 101.85 101.85 0
4th Feb 2026 (Wed) 101.85 101.85 101.85 101.85 0
3rd Feb 2026 (Tue) 101.85 101.85 101.85 101.85 0
2nd Feb 2026 (Mon) 101.85 101.85 101.85 101.85 0
30th Jan 2026 (Fri) 101.85 101.85 101.85 101.85 0
29th Jan 2026 (Thu) 101.85 101.85 101.85 101.85 0
28th Jan 2026 (Wed) 101.85 101.85 101.85 101.85 0
27th Jan 2026 (Tue) 101.85 101.85 101.85 101.85 0
26th Jan 2026 (Mon) 101.85 101.85 101.85 101.85 0
23rd Jan 2026 (Fri) 101.85 101.85 101.85 101.85 0
22nd Jan 2026 (Thu) 101.85 101.85 101.85 101.85 0
21st Jan 2026 (Wed) 101.85 101.85 101.85 101.85 0
20th Jan 2026 (Tue) 101.85 101.85 101.85 101.85 0
19th Jan 2026 (Mon) 101.85 101.85 101.85 101.85 0
16th Jan 2026 (Fri) 101.85 101.85 101.85 101.85 0
15th Jan 2026 (Thu) 101.85 101.85 101.85 101.85 700,000
14th Jan 2026 (Wed) 101.85 101.85 101.85 101.85 0
13th Jan 2026 (Tue) 101.85 101.85 101.85 101.85 0
12th Jan 2026 (Mon) 101.85 101.85 101.85 101.85 0
9th Jan 2026 (Fri) 101.85 101.85 101.85 101.85 0
8th Jan 2026 (Thu) 101.85 101.85 101.85 101.85 0
7th Jan 2026 (Wed) 101.85 101.85 101.85 101.85 0
See more Morocco 28s price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered