Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Morocco 28s (EC08) Share Price

Price $102.87 on 05-06-2026 at 18:15:16
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $101.688
Day's Volume: 0
Last Close: $102.87
Open: $0.00
ISIN: XS2595028452
Day's Range $0.00 - $0.00
52wk Range: $101.85 - $102.87
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Morocco 28s (EC08) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $101.688 OTC Trade
16:12:17 - 19-May-26
Unknown* 0 $0.00 OTC Trade
16:12:17 - 19-May-26
Unknown* 0 $0.00 Correction
OTC Trade
16:12:17 - 19-May-26
Unknown* 0 $102.23 OTC Trade
14:38:14 - 24-Apr-26
Unknown* 0 $102.23 OTC Trade
14:38:14 - 24-Apr-26
Unknown* 0 $102.252 OTC Trade
14:37:09 - 14-Apr-26
Unknown* 0 $101.54 OTC Trade
09:52:36 - 02-Apr-26
Unknown* 0 $102.044 OTC Trade
10:13:39 - 25-Mar-26
Unknown* 0 $101.15 OTC Trade
12:07:08 - 23-Mar-26
Unknown* 0 $101.55 OTC Trade
14:12:55 - 20-Mar-26
See more Morocco 28s trades

Morocco 28s (EC08) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Jun 2026 (Fri) 102.87 102.87 102.87 102.87 0
4th Jun 2026 (Thu) 102.87 102.87 102.87 102.87 0
3rd Jun 2026 (Wed) 102.87 102.87 102.87 102.87 0
2nd Jun 2026 (Tue) 102.87 102.87 102.87 102.87 0
1st Jun 2026 (Mon) 102.87 102.87 102.87 102.87 0
29th May 2026 (Fri) 102.87 102.87 102.87 102.87 0
28th May 2026 (Thu) 102.87 102.87 102.87 102.87 0
27th May 2026 (Wed) 102.87 102.87 102.87 102.87 0
26th May 2026 (Tue) 102.87 102.87 102.87 102.87 0
25th May 2026 (Mon) 102.87 102.87 102.87 102.87 0
22nd May 2026 (Fri) 102.87 102.87 102.87 102.87 0
21st May 2026 (Thu) 102.87 102.87 102.87 102.87 0
20th May 2026 (Wed) 102.87 102.87 102.87 102.87 0
19th May 2026 (Tue) 102.87 102.87 102.87 102.87 0
18th May 2026 (Mon) 102.87 102.87 102.87 102.87 0
15th May 2026 (Fri) 102.87 102.87 102.87 102.87 0
14th May 2026 (Thu) 102.87 102.87 102.87 102.87 0
13th May 2026 (Wed) 102.87 102.87 102.87 102.87 0
12th May 2026 (Tue) 102.87 102.87 102.87 102.87 0
11th May 2026 (Mon) 102.87 102.87 102.87 102.87 0
8th May 2026 (Fri) 102.87 102.87 102.87 102.87 0
7th May 2026 (Thu) 102.87 102.87 102.87 102.87 0
See more Morocco 28s price history
FTSE 100 Latest
Value10,368.05
Change7.73

Login to your account

Forgot Password?

Not Registered