Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Morocco 28s (EC08) Share Price

Price $0.00 on 01-04-2025 at 18:15:03
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell EC08 Shares
Last Trade: Unknown 600,000.00 at $101.77
Day's Volume: 600,000
Last Close: $0.00
Open: $0.00
ISIN: XS2595028452
Day's Range $0.00 - $0.00
52wk Range: $0.00 - $0.00
Market Capitalisation: $N/A
VWAP: $101.77
Shares in Issue: N/A

Morocco 28s (EC08) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 600,000 $101.77 OTC Trade
06:00:00 - 01-Apr-25
Unknown* 650,000 $101.65263 OTC Trade
06:16:01 - 18-Mar-25
Unknown* 2,150,000 $101.79234 OTC Trade
06:16:02 - 11-Mar-25
Unknown* 200,000 $101.56301 OTC Trade
22:02:34 - 27-Feb-25
Unknown* 200,000 $101.11491 OTC Trade
21:52:58 - 20-Feb-25
Unknown* 200,000 $101.05267 OTC Trade
21:54:53 - 14-Feb-25
Unknown* 200,000 $101.15012 OTC Trade
22:03:52 - 10-Feb-25
Unknown* 200,000 $101.412 OTC Trade
07:40:38 - 10-Feb-25
Unknown* 200,000 $101.0261 OTC Trade
22:02:49 - 04-Feb-25
Unknown* 378,000 $101.0261 OTC Trade
22:02:49 - 04-Feb-25
See more Morocco 28s trades

Morocco 28s (EC08) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Apr 2025 (Tue) 0.00 0.00 0.00 0.00 600,000
31st Mar 2025 (Mon) 0.00 0.00 0.00 0.00 0
28th Mar 2025 (Fri) 0.00 0.00 0.00 0.00 0
27th Mar 2025 (Thu) 0.00 0.00 0.00 0.00 0
26th Mar 2025 (Wed) 0.00 0.00 0.00 0.00 0
25th Mar 2025 (Tue) 0.00 0.00 0.00 0.00 0
24th Mar 2025 (Mon) 0.00 0.00 0.00 0.00 0
21st Mar 2025 (Fri) 0.00 0.00 0.00 0.00 0
20th Mar 2025 (Thu) 0.00 0.00 0.00 0.00 0
19th Mar 2025 (Wed) 0.00 0.00 0.00 0.00 0
18th Mar 2025 (Tue) 0.00 0.00 0.00 0.00 650,000
17th Mar 2025 (Mon) 0.00 0.00 0.00 0.00 0
14th Mar 2025 (Fri) 0.00 0.00 0.00 0.00 0
13th Mar 2025 (Thu) 0.00 0.00 0.00 0.00 0
12th Mar 2025 (Wed) 0.00 0.00 0.00 0.00 0
11th Mar 2025 (Tue) 0.00 0.00 0.00 0.00 2,150,000
10th Mar 2025 (Mon) 0.00 0.00 0.00 0.00 0
7th Mar 2025 (Fri) 0.00 0.00 0.00 0.00 0
6th Mar 2025 (Thu) 0.00 0.00 0.00 0.00 0
5th Mar 2025 (Wed) 0.00 0.00 0.00 0.00 0
4th Mar 2025 (Tue) 0.00 0.00 0.00 0.00 0
3rd Mar 2025 (Mon) 0.00 0.00 0.00 0.00 0
See more Morocco 28s price history
FTSE 100 Latest
Value8,634.80
Change51.99

Login to your account

Forgot Password?

Not Registered