Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Morocco 28s (EC08) Share Price

Price $102.87 on 09-03-2026 at 06:00:04
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $102.719
Day's Volume: 0
Last Close: $102.87
Open: $0.00
ISIN: XS2595028452
Day's Range $0.00 - $0.00
52wk Range: $101.85 - $102.87
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Morocco 28s (EC08) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $102.719 OTC Trade
13:46:43 - 06-Mar-26
Unknown* 0 $102.719 OTC Trade
13:46:43 - 06-Mar-26
Unknown* 0 $102.79 OTC Trade
07:37:29 - 03-Mar-26
Unknown* 0 $103.188 OTC Trade
15:11:28 - 12-Feb-26
Unknown* 0 $103.04375 OTC Trade
21:00:00 - 30-Jan-26
Unknown* 200,000 $102.87 SI Trade
14:45:35 - 21-Jan-26
Unknown* 700,000 $102.739 OTC Trade
16:17:12 - 15-Jan-26
Unknown* -700,000 $0.00 Correction
OTC Trade
16:17:12 - 15-Jan-26
Unknown* 0 $102.739 OTC Trade
16:17:12 - 15-Jan-26
Unknown* 700,000 $0.00 OTC Trade
16:17:12 - 15-Jan-26
See more Morocco 28s trades

Morocco 28s (EC08) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Mar 2026 (Mon) 102.87 102.87 102.87 102.87 0
6th Mar 2026 (Fri) 102.87 102.87 102.87 102.87 0
5th Mar 2026 (Thu) 102.87 102.87 102.87 102.87 0
4th Mar 2026 (Wed) 102.87 102.87 102.87 102.87 0
3rd Mar 2026 (Tue) 102.87 102.87 102.87 102.87 0
2nd Mar 2026 (Mon) 102.87 102.87 102.87 102.87 0
27th Feb 2026 (Fri) 102.87 102.87 102.87 102.87 0
26th Feb 2026 (Thu) 102.87 102.87 102.87 102.87 0
25th Feb 2026 (Wed) 102.87 102.87 102.87 102.87 0
24th Feb 2026 (Tue) 102.87 102.87 102.87 102.87 0
23rd Feb 2026 (Mon) 101.85 101.85 101.85 101.85 0
20th Feb 2026 (Fri) 101.85 101.85 101.85 101.85 0
19th Feb 2026 (Thu) 101.85 101.85 101.85 101.85 0
18th Feb 2026 (Wed) 101.85 101.85 101.85 101.85 0
17th Feb 2026 (Tue) 101.85 101.85 101.85 101.85 0
16th Feb 2026 (Mon) 101.85 101.85 101.85 101.85 0
13th Feb 2026 (Fri) 101.85 101.85 101.85 101.85 0
12th Feb 2026 (Thu) 101.85 101.85 101.85 101.85 0
11th Feb 2026 (Wed) 101.85 101.85 101.85 101.85 0
10th Feb 2026 (Tue) 101.85 101.85 101.85 101.85 0
9th Feb 2026 (Mon) 101.85 101.85 101.85 101.85 0
See more Morocco 28s price history
FTSE 100 Latest
Value10,224.12
Change-60.63

Login to your account

Forgot Password?

Not Registered