Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Morocco 28s (EC08) Share Price

Price $101.85 on 09-05-2025 at 05:00:03
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell EC08 Shares
Last Trade: Unknown 600,000.00 at $101.71861
Day's Volume: 0
Last Close: $101.85
Open: $0.00
ISIN: XS2595028452
Day's Range $0.00 - $0.00
52wk Range: $101.85 - $101.85
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Morocco 28s (EC08) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 600,000 $101.71861 OTC Trade
06:16:03 - 06-May-25
Unknown* 0 $101.70637 OTC Trade
18:41:08 - 01-May-25
Unknown* 700,000 $101.57342 OTC Trade
06:16:03 - 29-Apr-25
Unknown* 0 $101.85 SI Trade
15:31:27 - 25-Apr-25
Unknown* 400,000 $101.18004 OTC Trade
06:16:03 - 22-Apr-25
Unknown* 200,000 $0.00 OTC Trade
16:17:29 - 15-Apr-25
Unknown* 200,000 $101.0938 OTC Trade
16:17:29 - 15-Apr-25
Unknown* 200,000 $0.00 OTC Trade
16:17:29 - 15-Apr-25
Unknown* -200,000 $0.00 Correction
OTC Trade
16:17:29 - 15-Apr-25
Unknown* 200,000 $101.0938 OTC Trade
16:17:29 - 15-Apr-25
See more Morocco 28s trades

Morocco 28s (EC08) Share Price History

Time period:
to
Date Open High Low Close Volume
8th May 2025 (Thu) 101.85 101.85 101.85 101.85 0
7th May 2025 (Wed) 101.85 101.85 101.85 101.85 0
6th May 2025 (Tue) 101.85 101.85 101.85 101.85 600,000
5th May 2025 (Mon) 101.85 101.85 101.85 101.85 0
2nd May 2025 (Fri) 101.85 101.85 101.85 101.85 0
1st May 2025 (Thu) 101.85 101.85 101.85 101.85 0
30th Apr 2025 (Wed) 101.85 101.85 101.85 101.85 0
29th Apr 2025 (Tue) 101.85 101.85 101.85 101.85 700,000
28th Apr 2025 (Mon) 0.00 0.00 0.00 0.00 0
25th Apr 2025 (Fri) 0.00 0.00 0.00 0.00 0
24th Apr 2025 (Thu) 0.00 0.00 0.00 0.00 0
23rd Apr 2025 (Wed) 0.00 0.00 0.00 0.00 0
22nd Apr 2025 (Tue) 0.00 0.00 0.00 0.00 400,000
21st Apr 2025 (Mon) 0.00 0.00 0.00 0.00 0
18th Apr 2025 (Fri) 0.00 0.00 0.00 0.00 0
17th Apr 2025 (Thu) 0.00 0.00 0.00 0.00 0
16th Apr 2025 (Wed) 0.00 0.00 0.00 0.00 0
15th Apr 2025 (Tue) 0.00 0.00 0.00 0.00 400,000
14th Apr 2025 (Mon) 0.00 0.00 0.00 0.00 0
11th Apr 2025 (Fri) 0.00 0.00 0.00 0.00 400,000
10th Apr 2025 (Thu) 0.00 0.00 0.00 0.00 0
9th Apr 2025 (Wed) 0.00 0.00 0.00 0.00 400,000
See more Morocco 28s price history
FTSE 100 Latest
Value8,550.66
Change19.05

Login to your account

Forgot Password?

Not Registered