Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Eu Gov 7-10 Usd (EBXU) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $5.263 Automatic Execution
08:00:27 - 25-Mar-26
Buy* 1 $5.263 Suspected BUY Trade
08:00:27 - 25-Mar-26
Buy* 1 $5.294 Automatic Execution
08:04:24 - 20-Mar-26
Buy* 3 $5.347 Automatic Execution
16:19:21 - 10-Mar-26
Buy* 1 $5.345 Automatic Execution
13:46:02 - 05-Mar-26
Sell* 2 $5.398 Automatic Execution
08:20:30 - 24-Feb-26
Buy* 1 $5.395 Automatic Execution
12:28:06 - 20-Feb-26
Buy* 1 $5.36 Automatic Execution
08:00:02 - 11-Feb-26
Buy* 4 $5.36 Suspected BUY Trade
08:00:02 - 11-Feb-26
Buy* 1 $5.357 Automatic Execution
14:40:50 - 10-Feb-26
Buy* 1 $5.357 Automatic Execution
14:40:40 - 10-Feb-26
Buy* 14 $5.357 Automatic Execution
14:32:08 - 10-Feb-26
Sell* 106 $5.33 Automatic Execution
16:26:19 - 06-Feb-26
Sell* 47 $5.325 Automatic Execution
15:34:24 - 04-Feb-26
Buy* 77 $5.289 Automatic Execution
09:44:58 - 14-Oct-25
Buy* 56 $5.213 Automatic Execution
15:22:32 - 01-Jul-25
Buy* 89 $5.127 Automatic Execution
10:59:29 - 13-May-25
Sell* 87 $5.183 Automatic Execution
16:19:22 - 24-Apr-25
Buy* 88 $5.128 Automatic Execution
12:12:37 - 04-Apr-25
Buy* 89 $5.077 Automatic Execution
08:06:11 - 02-Apr-25
Buy* 89 $5.069 Automatic Execution
14:31:21 - 31-Mar-25
Buy* 89 $5.063 Automatic Execution
08:06:11 - 28-Mar-25
Buy* 23 $5.034 Automatic Execution
08:05:06 - 24-Mar-25
Buy* 10 $5.038 Automatic Execution
15:48:20 - 21-Mar-25
FTSE 100 Latest
Value10,436.29
Change71.50