| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 509.10p | SI Trade |
14:31:16 - 03-Apr-25 |
| Unknown* | 0 | 505.20p | SI Trade |
13:58:32 - 03-Apr-25 |
| Unknown* | 0 | 508.90p | SI Trade |
08:06:11 - 03-Apr-25 |
| Unknown* | 0 | 509.60p | SI Trade |
08:06:11 - 03-Apr-25 |
| Sell* | 2 | 508.90p | SI Trade |
08:06:11 - 03-Apr-25 |
| Buy* | 2 | 507.60p | SI Trade |
15:44:27 - 02-Apr-25 |
| Unknown* | 0 | 508.40p | SI Trade |
12:54:22 - 02-Apr-25 |
| Sell* | 1 | 507.70p | SI Trade |
12:54:22 - 02-Apr-25 |
| Buy* | 2 | 508.00p | SI Trade |
11:13:29 - 02-Apr-25 |
| Unknown* | 0 | 507.70p | SI Trade |
10:00:34 - 02-Apr-25 |
| Buy* | 1 | 507.90p | SI Trade |
09:34:00 - 02-Apr-25 |
| Buy* | 3 | 507.80p | SI Trade |
09:12:17 - 02-Apr-25 |
| Unknown* | 0 | 507.70p | SI Trade |
08:07:47 - 02-Apr-25 |
| Buy* | 43 | 507.70p | Automatic Execution |
08:06:11 - 02-Apr-25 |
| Unknown* | 0 | 510.90p | SI Trade |
08:06:11 - 02-Apr-25 |
| Unknown* | 0 | 510.90p | SI Trade |
08:06:11 - 02-Apr-25 |
| Buy* | 1 | 510.90p | Automatic Execution |
08:00:31 - 02-Apr-25 |
| Unknown* | 0 | 507.60p | SI Trade |
16:18:19 - 01-Apr-25 |
| Buy* | 1 | 507.70p | Automatic Execution |
16:15:53 - 01-Apr-25 |
| Unknown* | 0 | 507.60p | SI Trade |
16:15:52 - 01-Apr-25 |
| Buy* | 3 | 507.60p | Automatic Execution |
16:04:51 - 01-Apr-25 |
| Unknown* | 0 | 508.10p | SI Trade |
15:43:13 - 01-Apr-25 |
| Unknown* | 0 | 508.20p | SI Trade |
15:41:01 - 01-Apr-25 |
| Buy* | 1 | 508.20p | Automatic Execution |
15:41:01 - 01-Apr-25 |
| Buy* | 7 | 508.30p | Automatic Execution |
15:40:16 - 01-Apr-25 |
| Unknown* | 0 | 507.90p | SI Trade |
10:29:48 - 01-Apr-25 |
| Sell* | 2 | 506.10p | Automatic Execution |
08:26:37 - 01-Apr-25 |
| Sell* | 1 | 506.10p | SI Trade |
08:26:34 - 01-Apr-25 |
| Unknown* | 0 | 506.10p | SI Trade |
08:26:08 - 01-Apr-25 |
| Unknown* | 0 | 507.00p | SI Trade |
08:26:03 - 01-Apr-25 |
| Unknown* | 0 | 506.30p | SI Trade |
08:26:03 - 01-Apr-25 |
| Sell* | 1 | 506.40p | Automatic Execution |
08:21:31 - 01-Apr-25 |
| Unknown* | 0 | 506.40p | SI Trade |
08:21:28 - 01-Apr-25 |
| Unknown* | 0 | 506.40p | SI Trade |
08:18:00 - 01-Apr-25 |
| Unknown* | 0 | 506.80p | SI Trade |
08:06:10 - 01-Apr-25 |
| Unknown* | 0 | 502.50p | SI Trade |
16:11:26 - 31-Mar-25 |
| Sell* | 2 | 505.30p | Automatic Execution |
16:11:26 - 31-Mar-25 |
| Unknown* | 0 | 505.40p | SI Trade |
16:11:24 - 31-Mar-25 |
| Unknown* | 0 | 505.40p | SI Trade |
16:11:24 - 31-Mar-25 |
| Unknown* | 0 | 505.50p | SI Trade |
16:07:20 - 31-Mar-25 |
| Unknown* | 0 | 505.60p | SI Trade |
16:02:15 - 31-Mar-25 |
| Unknown* | 0 | 506.00p | SI Trade |
15:04:13 - 31-Mar-25 |
| Sell* | 5 | 506.00p | Automatic Execution |
15:04:13 - 31-Mar-25 |
| Unknown* | 0 | 507.00p | SI Trade |
14:37:42 - 31-Mar-25 |
| Unknown* | 0 | 506.90p | SI Trade |
14:33:12 - 31-Mar-25 |
| Buy* | 1 | 506.90p | Automatic Execution |
14:33:12 - 31-Mar-25 |
| Buy* | 4 | 506.80p | Automatic Execution |
14:31:35 - 31-Mar-25 |
| Sell* | 28 | 506.00p | SI Trade |
14:21:38 - 31-Mar-25 |
| Unknown* | 0 | 506.90p | SI Trade |
12:03:54 - 31-Mar-25 |
| Unknown* | 0 | 506.90p | SI Trade |
12:00:05 - 31-Mar-25 |
| Buy* | 1 | 506.90p | Automatic Execution |
12:00:05 - 31-Mar-25 |
| Buy* | 9 | 507.00p | Automatic Execution |
11:57:53 - 31-Mar-25 |
| Unknown* | 0 | 507.00p | SI Trade |
11:42:49 - 31-Mar-25 |
| Buy* | 1 | 506.90p | Automatic Execution |
11:35:21 - 31-Mar-25 |
| Buy* | 2 | 507.30p | Automatic Execution |
11:14:17 - 31-Mar-25 |
| Unknown* | 0 | 507.20p | SI Trade |
10:28:18 - 31-Mar-25 |
| Unknown* | 0 | 507.20p | SI Trade |
10:14:25 - 31-Mar-25 |
| Unknown* | 0 | 507.00p | SI Trade |
10:10:20 - 31-Mar-25 |
| Buy* | 1 | 507.10p | Automatic Execution |
10:10:20 - 31-Mar-25 |
| Buy* | 1 | 507.00p | Automatic Execution |
10:08:13 - 31-Mar-25 |
| Unknown* | 0 | 507.00p | SI Trade |
10:05:42 - 31-Mar-25 |
| Unknown* | 0 | 506.90p | SI Trade |
10:02:44 - 31-Mar-25 |
| Buy* | 1 | 507.10p | SI Trade |
09:54:05 - 31-Mar-25 |
| Unknown* | 0 | 506.40p | SI Trade |
09:49:33 - 31-Mar-25 |
| Buy* | 5 | 507.30p | SI Trade |
09:25:02 - 31-Mar-25 |
| Unknown* | 0 | 507.70p | SI Trade |
08:35:39 - 31-Mar-25 |
| Unknown* | 0 | 507.90p | SI Trade |
08:11:29 - 31-Mar-25 |
| Buy* | 1 | 508.00p | SI Trade |
08:11:29 - 31-Mar-25 |
| Buy* | 1 | 508.00p | Automatic Execution |
08:11:29 - 31-Mar-25 |
| Unknown* | 0 | 507.90p | SI Trade |
08:11:04 - 31-Mar-25 |
| Unknown* | 0 | 507.90p | SI Trade |
08:11:04 - 31-Mar-25 |
| Buy* | 1 | 507.90p | Automatic Execution |
08:11:04 - 31-Mar-25 |
| Unknown* | 0 | 508.00p | SI Trade |
08:09:16 - 31-Mar-25 |
| Unknown* | 0 | 508.00p | SI Trade |
08:09:16 - 31-Mar-25 |
| Unknown* | 0 | 508.00p | SI Trade |
08:09:16 - 31-Mar-25 |
| Buy* | 1 | 508.00p | Automatic Execution |
08:09:16 - 31-Mar-25 |
| Unknown* | 0 | 508.10p | SI Trade |
08:09:15 - 31-Mar-25 |
| Unknown* | 0 | 508.10p | SI Trade |
08:09:15 - 31-Mar-25 |
| Buy* | 1 | 508.10p | Automatic Execution |
08:09:15 - 31-Mar-25 |
| Buy* | 1 | 508.00p | SI Trade |
08:08:35 - 31-Mar-25 |
| Buy* | 1 | 508.00p | Automatic Execution |
08:08:35 - 31-Mar-25 |
| Buy* | 1 | 508.10p | SI Trade |
08:08:34 - 31-Mar-25 |
| Buy* | 1 | 508.10p | Automatic Execution |
08:08:34 - 31-Mar-25 |
| Buy* | 1 | 508.00p | Automatic Execution |
08:08:34 - 31-Mar-25 |
| Buy* | 1 | 508.00p | SI Trade |
08:08:33 - 31-Mar-25 |
| Buy* | 1 | 508.00p | SI Trade |
08:08:32 - 31-Mar-25 |
| Buy* | 1 | 508.10p | Automatic Execution |
08:08:32 - 31-Mar-25 |
| Unknown* | 0 | 508.00p | SI Trade |
08:07:48 - 31-Mar-25 |
| Unknown* | 0 | 508.00p | SI Trade |
08:07:48 - 31-Mar-25 |
| Buy* | 1 | 508.00p | Automatic Execution |
08:07:48 - 31-Mar-25 |
| Buy* | 1 | 508.00p | SI Trade |
08:07:43 - 31-Mar-25 |
| Buy* | 1 | 507.90p | Automatic Execution |
08:07:43 - 31-Mar-25 |
| Buy* | 1 | 508.00p | Automatic Execution |
08:07:27 - 31-Mar-25 |
| Buy* | 1 | 508.00p | SI Trade |
08:07:26 - 31-Mar-25 |
| Buy* | 1 | 507.90p | Automatic Execution |
08:07:25 - 31-Mar-25 |
| Buy* | 1 | 507.90p | SI Trade |
08:07:25 - 31-Mar-25 |
| Buy* | 1 | 508.00p | Automatic Execution |
08:07:24 - 31-Mar-25 |
| Buy* | 1 | 508.00p | SI Trade |
08:07:24 - 31-Mar-25 |
| Buy* | 1 | 507.90p | Automatic Execution |
08:07:18 - 31-Mar-25 |
| Buy* | 1 | 508.00p | SI Trade |
08:07:18 - 31-Mar-25 |
| Buy* | 1 | 508.00p | Automatic Execution |
08:06:41 - 31-Mar-25 |
| Unknown* | 0 | 507.90p | SI Trade |
08:06:40 - 31-Mar-25 |
| Unknown* | 0 | 507.90p | SI Trade |
08:06:40 - 31-Mar-25 |
| Buy* | 1 | 507.90p | SI Trade |
08:06:21 - 31-Mar-25 |
| Buy* | 1 | 507.90p | Automatic Execution |
08:06:21 - 31-Mar-25 |
| Unknown* | 0 | 507.90p | SI Trade |
08:06:11 - 31-Mar-25 |
| Unknown* | 0 | 507.90p | SI Trade |
08:06:11 - 31-Mar-25 |
| Buy* | 1 | 507.90p | SI Trade |
08:06:11 - 31-Mar-25 |
| Buy* | 8 | 507.90p | SI Trade |
08:06:11 - 31-Mar-25 |
| Buy* | 1 | 507.90p | Automatic Execution |
08:06:11 - 31-Mar-25 |
| Unknown* | 0 | 505.60p | SI Trade |
15:26:35 - 28-Mar-25 |
| Buy* | 2 | 505.50p | SI Trade |
15:14:19 - 28-Mar-25 |
| Buy* | 1 | 505.60p | SI Trade |
15:10:48 - 28-Mar-25 |
| Buy* | 31 | 505.50p | Automatic Execution |
15:10:48 - 28-Mar-25 |
| Unknown* | 0 | 505.80p | SI Trade |
14:48:18 - 28-Mar-25 |
| Unknown* | 0 | 506.30p | SI Trade |
08:06:11 - 28-Mar-25 |
| Unknown* | 0 | 503.50p | SI Trade |
15:04:46 - 27-Mar-25 |
| Sell* | 1 | 503.50p | Automatic Execution |
15:04:46 - 27-Mar-25 |
| Unknown* | 0 | 504.10p | SI Trade |
14:27:46 - 27-Mar-25 |
| Unknown* | 0 | 504.10p | SI Trade |
14:27:25 - 27-Mar-25 |
| Unknown* | 0 | 505.00p | SI Trade |
14:24:00 - 27-Mar-25 |
| Buy* | 1 | 504.90p | Automatic Execution |
14:24:00 - 27-Mar-25 |
| Unknown* | 0 | 505.00p | SI Trade |
14:23:59 - 27-Mar-25 |
| Unknown* | 0 | 504.00p | SI Trade |
11:57:22 - 27-Mar-25 |
| Unknown* | 0 | 504.10p | SI Trade |
11:50:50 - 27-Mar-25 |
| Buy* | 1 | 504.10p | Automatic Execution |
11:50:50 - 27-Mar-25 |
| Buy* | 3 | 504.00p | Automatic Execution |
11:48:49 - 27-Mar-25 |
| Unknown* | 0 | 507.70p | SI Trade |
08:06:11 - 27-Mar-25 |
| Buy* | 1 | 507.70p | Automatic Execution |
08:00:31 - 27-Mar-25 |
| Unknown* | 0 | 502.80p | SI Trade |
14:48:08 - 26-Mar-25 |
| Unknown* | 0 | 502.80p | SI Trade |
14:48:01 - 26-Mar-25 |
| Sell* | 6 | 502.80p | Automatic Execution |
14:48:00 - 26-Mar-25 |
| Unknown* | 0 | 503.60p | SI Trade |
14:46:51 - 26-Mar-25 |
| Unknown* | 0 | 503.60p | SI Trade |
14:46:38 - 26-Mar-25 |
| Buy* | 1 | 503.60p | Automatic Execution |
14:46:38 - 26-Mar-25 |
| Buy* | 1 | 503.50p | Automatic Execution |
14:46:35 - 26-Mar-25 |
| Unknown* | 0 | 503.80p | SI Trade |
14:27:20 - 26-Mar-25 |
| Unknown* | 0 | 503.80p | SI Trade |
14:27:20 - 26-Mar-25 |
| Buy* | 1 | 503.80p | SI Trade |
14:26:37 - 26-Mar-25 |
| Buy* | 1 | 503.80p | Automatic Execution |
14:26:37 - 26-Mar-25 |
| Buy* | 1 | 503.70p | SI Trade |
14:26:34 - 26-Mar-25 |
| Buy* | 1 | 503.70p | Automatic Execution |
14:26:34 - 26-Mar-25 |
| Unknown* | 0 | 503.80p | SI Trade |
14:26:12 - 26-Mar-25 |
| Buy* | 1 | 503.80p | Automatic Execution |
14:26:12 - 26-Mar-25 |
| Buy* | 6 | 503.80p | Automatic Execution |
14:26:12 - 26-Mar-25 |
| Unknown* | 0 | 503.80p | SI Trade |
14:25:19 - 26-Mar-25 |
| Buy* | 14 | 503.80p | Automatic Execution |
14:25:19 - 26-Mar-25 |
| Buy* | 1 | 503.80p | SI Trade |
14:23:47 - 26-Mar-25 |
| Buy* | 1 | 503.80p | Automatic Execution |
14:23:47 - 26-Mar-25 |
| Buy* | 1 | 503.90p | Automatic Execution |
14:23:45 - 26-Mar-25 |
| Unknown* | 0 | 503.90p | SI Trade |
14:23:45 - 26-Mar-25 |
| Buy* | 10 | 503.80p | Automatic Execution |
14:23:43 - 26-Mar-25 |
| Unknown* | 0 | 503.60p | SI Trade |
12:48:47 - 26-Mar-25 |
| Buy* | 1 | 503.70p | Automatic Execution |
12:47:04 - 26-Mar-25 |
| Unknown* | 0 | 503.40p | SI Trade |
11:48:00 - 26-Mar-25 |
| Buy* | 1 | 503.50p | Automatic Execution |
11:37:52 - 26-Mar-25 |
| Unknown* | 0 | 503.40p | SI Trade |
11:37:52 - 26-Mar-25 |
| Unknown* | 0 | 503.40p | SI Trade |
11:37:26 - 26-Mar-25 |
| Buy* | 1 | 503.40p | Automatic Execution |
11:37:26 - 26-Mar-25 |
| Unknown* | 0 | 503.50p | SI Trade |
11:12:41 - 26-Mar-25 |
| Unknown* | 0 | 503.50p | SI Trade |
11:03:23 - 26-Mar-25 |
| Unknown* | 0 | 503.50p | SI Trade |
11:03:23 - 26-Mar-25 |
| Buy* | 1 | 503.50p | Automatic Execution |
11:03:23 - 26-Mar-25 |
| Buy* | 1 | 503.40p | Automatic Execution |
10:53:57 - 26-Mar-25 |
| Unknown* | 0 | 503.00p | SI Trade |
09:45:33 - 26-Mar-25 |
| Unknown* | 0 | 503.70p | SI Trade |
09:32:15 - 26-Mar-25 |
| Buy* | 1 | 503.70p | Automatic Execution |
09:13:31 - 26-Mar-25 |
| Unknown* | 0 | 503.80p | SI Trade |
09:13:31 - 26-Mar-25 |
| Unknown* | 0 | 502.30p | SI Trade |
12:00:00 - 25-Mar-25 |
| Unknown* | 0 | 502.60p | SI Trade |
10:16:22 - 25-Mar-25 |
| Sell* | 7 | 502.80p | Automatic Execution |
08:06:14 - 25-Mar-25 |
| Unknown* | 0 | 503.50p | SI Trade |
08:06:11 - 25-Mar-25 |
| Sell* | 7 | 502.80p | SI Trade |
08:06:11 - 25-Mar-25 |
| Buy* | 7 | 493.15p | Automatic Execution |
08:05:37 - 25-Mar-25 |
| Buy* | 20 | 493.15p | Automatic Execution |
08:05:37 - 25-Mar-25 |
| Buy* | 2 | 493.15p | Suspected BUY Trade |
08:05:37 - 25-Mar-25 |
| Unknown* | 0 | 502.80p | SI Trade |
15:59:59 - 24-Mar-25 |
| Buy* | 1 | 503.40p | SI Trade |
15:33:51 - 24-Mar-25 |
| Unknown* | 0 | 503.50p | SI Trade |
15:31:47 - 24-Mar-25 |
| Unknown* | 0 | 503.60p | SI Trade |
14:52:42 - 24-Mar-25 |
| Sell* | 8 | 502.90p | SI Trade |
14:52:42 - 24-Mar-25 |
| Sell* | 11 | 502.80p | SI Trade |
14:51:16 - 24-Mar-25 |
| Buy* | 7 | 503.40p | SI Trade |
14:47:54 - 24-Mar-25 |
| Buy* | 20 | 503.40p | Automatic Execution |
14:47:54 - 24-Mar-25 |
| Sell* | 1 | 502.70p | SI Trade |
14:11:22 - 24-Mar-25 |
| Buy* | 1 | 503.40p | SI Trade |
13:54:49 - 24-Mar-25 |
| Unknown* | 0 | 503.80p | SI Trade |
13:32:25 - 24-Mar-25 |
| Buy* | 1 | 503.70p | SI Trade |
13:14:24 - 24-Mar-25 |
| Unknown* | 0 | 502.90p | SI Trade |
13:11:23 - 24-Mar-25 |
| Unknown* | 0 | 503.40p | SI Trade |
12:59:16 - 24-Mar-25 |
| Unknown* | 0 | 503.40p | SI Trade |
11:27:21 - 24-Mar-25 |
| Buy* | 3 | 503.50p | SI Trade |
11:13:17 - 24-Mar-25 |
| Buy* | 20 | 503.50p | Automatic Execution |
08:06:10 - 24-Mar-25 |
| Buy* | 2 | 503.70p | SI Trade |
15:04:15 - 21-Mar-25 |
| Buy* | 10 | 503.70p | Automatic Execution |
15:04:15 - 21-Mar-25 |