| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 513.50p | SI Trade |
08:49:47 - 07-Jul-25 |
| Sell* | 24 | 513.50p | Automatic Execution |
08:49:47 - 07-Jul-25 |
| Unknown* | 0 | 517.40p | SI Trade |
16:02:53 - 04-Jul-25 |
| Sell* | 31 | 514.60p | Automatic Execution |
08:03:10 - 04-Jul-25 |
| Buy* | 1 | 517.40p | SI Trade |
15:29:54 - 03-Jul-25 |
| Unknown* | 0 | 516.70p | SI Trade |
13:29:13 - 03-Jul-25 |
| Unknown* | 0 | 516.60p | SI Trade |
13:22:31 - 03-Jul-25 |
| Unknown* | 0 | 517.00p | SI Trade |
08:15:19 - 02-Jul-25 |
| Buy* | 1 | 517.10p | SI Trade |
08:15:07 - 02-Jul-25 |
| Buy* | 1 | 517.10p | Automatic Execution |
08:15:07 - 02-Jul-25 |
| Unknown* | 0 | 517.00p | SI Trade |
08:14:50 - 02-Jul-25 |
| Buy* | 1 | 520.20p | Automatic Execution |
08:14:50 - 02-Jul-25 |
| Buy* | 11 | 517.00p | Automatic Execution |
08:14:40 - 02-Jul-25 |
| Unknown* | 0 | 517.50p | SI Trade |
09:59:41 - 30-Jun-25 |
| Buy* | 6 | 517.50p | Automatic Execution |
09:58:17 - 30-Jun-25 |
| Buy* | 5 | 517.30p | SI Trade |
08:07:17 - 30-Jun-25 |
| Buy* | 39 | 517.30p | Automatic Execution |
08:06:12 - 30-Jun-25 |
| Buy* | 2 | 517.30p | SI Trade |
08:06:11 - 30-Jun-25 |
| Unknown* | 0 | 516.30p | SI Trade |
12:54:22 - 27-Jun-25 |
| Sell* | 1 | 516.30p | Automatic Execution |
12:54:22 - 27-Jun-25 |
| Buy* | 2 | 518.10p | SI Trade |
13:54:15 - 26-Jun-25 |
| Sell* | 3 | 517.10p | SI Trade |
15:37:41 - 24-Jun-25 |
| Unknown* | 0 | 516.10p | SI Trade |
11:33:22 - 20-Jun-25 |
| Sell* | 22 | 516.10p | Automatic Execution |
11:33:22 - 20-Jun-25 |
| Unknown* | 0 | 516.50p | SI Trade |
08:26:25 - 19-Jun-25 |
| Buy* | 1 | 516.50p | Automatic Execution |
08:25:08 - 19-Jun-25 |
| Unknown* | 0 | 515.80p | SI Trade |
08:10:44 - 18-Jun-25 |
| Sell* | 1 | 515.80p | Automatic Execution |
08:10:44 - 18-Jun-25 |
| Unknown* | 0 | 515.70p | SI Trade |
08:10:41 - 18-Jun-25 |
| Unknown* | 0 | 515.80p | SI Trade |
08:09:32 - 18-Jun-25 |
| Sell* | 8 | 515.70p | Automatic Execution |
08:09:26 - 18-Jun-25 |
| Unknown* | 0 | 515.60p | SI Trade |
08:08:02 - 17-Jun-25 |
| Unknown* | 0 | 516.30p | SI Trade |
08:08:01 - 17-Jun-25 |
| Buy* | 1 | 516.30p | SI Trade |
08:06:22 - 17-Jun-25 |
| Buy* | 1 | 516.30p | Automatic Execution |
08:06:22 - 17-Jun-25 |
| Buy* | 1 | 516.40p | SI Trade |
08:06:10 - 17-Jun-25 |
| Buy* | 1 | 516.40p | Automatic Execution |
08:06:10 - 17-Jun-25 |
| Buy* | 14 | 519.50p | Automatic Execution |
08:05:08 - 17-Jun-25 |
| Unknown* | 0 | 518.90p | SI Trade |
14:57:37 - 12-Jun-25 |
| Unknown* | 0 | 519.10p | SI Trade |
14:43:42 - 12-Jun-25 |
| Buy* | 1 | 518.90p | SI Trade |
14:42:12 - 12-Jun-25 |
| Buy* | 1 | 519.00p | Automatic Execution |
14:42:12 - 12-Jun-25 |
| Buy* | 1 | 518.90p | Automatic Execution |
14:34:29 - 12-Jun-25 |
| Buy* | 1 | 518.90p | SI Trade |
14:34:28 - 12-Jun-25 |
| Buy* | 1 | 519.00p | SI Trade |
14:34:09 - 12-Jun-25 |
| Buy* | 1 | 519.00p | Automatic Execution |
14:34:09 - 12-Jun-25 |
| Buy* | 1 | 518.90p | Automatic Execution |
14:33:54 - 12-Jun-25 |
| Unknown* | 0 | 518.90p | SI Trade |
14:33:54 - 12-Jun-25 |
| Buy* | 25 | 519.00p | Automatic Execution |
14:32:46 - 12-Jun-25 |
| Unknown* | 0 | 519.40p | SI Trade |
10:56:06 - 11-Jun-25 |
| Sell* | 1 | 519.50p | Automatic Execution |
10:50:19 - 11-Jun-25 |
| Unknown* | 0 | 519.50p | SI Trade |
10:50:19 - 11-Jun-25 |
| Unknown* | 0 | 520.40p | SI Trade |
08:09:58 - 11-Jun-25 |
| Buy* | 1 | 520.50p | SI Trade |
08:06:51 - 11-Jun-25 |
| Buy* | 1 | 520.50p | Automatic Execution |
08:06:51 - 11-Jun-25 |
| Buy* | 1 | 520.60p | Automatic Execution |
08:06:12 - 11-Jun-25 |
| Buy* | 1 | 520.60p | SI Trade |
08:06:11 - 11-Jun-25 |
| Unknown* | 0 | 520.60p | SI Trade |
08:06:10 - 11-Jun-25 |
| Buy* | 1 | 520.60p | Automatic Execution |
08:06:10 - 11-Jun-25 |
| Buy* | 31 | 523.80p | Automatic Execution |
08:00:31 - 11-Jun-25 |
| Unknown* | 0 | 520.20p | SI Trade |
12:55:05 - 04-Jun-25 |
| Unknown* | 0 | 520.30p | SI Trade |
12:55:05 - 04-Jun-25 |
| Unknown* | 0 | 520.30p | SI Trade |
12:55:05 - 04-Jun-25 |
| Buy* | 1 | 520.20p | Automatic Execution |
12:55:05 - 04-Jun-25 |
| Buy* | 1 | 520.30p | Automatic Execution |
12:38:47 - 04-Jun-25 |
| Unknown* | 0 | 520.30p | SI Trade |
12:38:47 - 04-Jun-25 |
| Buy* | 1 | 520.20p | Automatic Execution |
12:34:21 - 04-Jun-25 |
| Buy* | 6 | 524.20p | Suspected BUY Trade |
08:00:28 - 04-Jun-25 |
| Unknown* | 0 | 521.70p | SI Trade |
08:12:46 - 03-Jun-25 |
| Unknown* | 0 | 521.60p | SI Trade |
08:10:35 - 03-Jun-25 |
| Buy* | 1 | 521.60p | Automatic Execution |
08:10:35 - 03-Jun-25 |
| Buy* | 4 | 521.50p | Automatic Execution |
08:09:19 - 03-Jun-25 |
| Unknown* | 0 | 519.20p | SI Trade |
12:36:05 - 02-Jun-25 |
| Unknown* | 0 | 520.10p | SI Trade |
09:53:48 - 30-May-25 |
| Buy* | 1 | 520.10p | Automatic Execution |
09:51:27 - 30-May-25 |
| Unknown* | 0 | 520.10p | SI Trade |
09:51:26 - 30-May-25 |
| Buy* | 2 | 520.00p | Automatic Execution |
09:44:44 - 30-May-25 |
| Unknown* | 0 | 520.50p | SI Trade |
08:56:09 - 30-May-25 |
| Buy* | 2 | 520.40p | Automatic Execution |
08:50:25 - 30-May-25 |
| Unknown* | 0 | 524.00p | SI Trade |
08:06:10 - 30-May-25 |
| Buy* | 2 | 524.00p | Automatic Execution |
08:00:31 - 30-May-25 |
| Unknown* | 0 | 517.60p | SI Trade |
10:51:35 - 29-May-25 |
| Unknown* | 0 | 517.70p | SI Trade |
10:50:14 - 29-May-25 |
| Buy* | 1 | 517.70p | Automatic Execution |
10:50:14 - 29-May-25 |
| Buy* | 1 | 517.80p | Automatic Execution |
10:47:19 - 29-May-25 |
| Sell* | 3 | 518.30p | Automatic Execution |
14:03:21 - 28-May-25 |
| Sell* | 1 | 518.50p | SI Trade |
13:59:40 - 28-May-25 |
| Sell* | 1 | 518.50p | SI Trade |
13:58:37 - 28-May-25 |
| Unknown* | 0 | 518.40p | SI Trade |
13:58:05 - 28-May-25 |
| Unknown* | 0 | 518.50p | SI Trade |
13:56:05 - 28-May-25 |
| Sell* | 2 | 518.40p | Automatic Execution |
13:55:00 - 28-May-25 |
| Sell* | 1 | 518.40p | SI Trade |
13:55:00 - 28-May-25 |
| Unknown* | 0 | 518.50p | SI Trade |
13:53:47 - 28-May-25 |
| Unknown* | 0 | 518.60p | SI Trade |
12:33:11 - 27-May-25 |
| Buy* | 1 | 518.50p | Automatic Execution |
12:32:57 - 27-May-25 |
| Unknown* | 0 | 519.60p | SI Trade |
08:06:10 - 27-May-25 |
| Unknown* | 0 | 516.10p | SI Trade |
11:07:39 - 20-May-25 |
| Sell* | 1 | 516.10p | Automatic Execution |
11:07:38 - 20-May-25 |
| Sell* | 1 | 516.10p | SI Trade |
11:07:36 - 20-May-25 |
| Sell* | 1 | 516.10p | Automatic Execution |
11:07:35 - 20-May-25 |
| Unknown* | 0 | 516.10p | SI Trade |
11:07:33 - 20-May-25 |
| Unknown* | 0 | 516.20p | SI Trade |
11:07:05 - 20-May-25 |
| Unknown* | 0 | 515.90p | SI Trade |
08:06:45 - 20-May-25 |
| Unknown* | 0 | 515.80p | SI Trade |
08:06:10 - 20-May-25 |
| Unknown* | 0 | 516.60p | SI Trade |
15:25:38 - 16-May-25 |
| Buy* | 1 | 516.50p | Automatic Execution |
15:23:14 - 16-May-25 |
| Unknown* | 0 | 516.50p | SI Trade |
15:23:13 - 16-May-25 |
| Buy* | 2 | 516.60p | Automatic Execution |
15:20:50 - 16-May-25 |
| Buy* | 1 | 514.30p | SI Trade |
15:41:11 - 15-May-25 |
| Buy* | 2 | 514.40p | Automatic Execution |
15:33:23 - 15-May-25 |
| Sell* | 1 | 513.60p | Automatic Execution |
15:28:52 - 15-May-25 |
| Unknown* | 0 | 513.60p | SI Trade |
15:28:51 - 15-May-25 |
| Sell* | 1 | 513.60p | Automatic Execution |
15:28:51 - 15-May-25 |
| Sell* | 1 | 513.60p | SI Trade |
15:27:46 - 15-May-25 |
| Sell* | 1 | 513.60p | Automatic Execution |
15:27:46 - 15-May-25 |
| Sell* | 1 | 513.60p | SI Trade |
15:27:43 - 15-May-25 |
| Sell* | 1 | 513.60p | Automatic Execution |
15:27:43 - 15-May-25 |
| Unknown* | 0 | 513.60p | SI Trade |
15:27:40 - 15-May-25 |
| Unknown* | 0 | 513.50p | SI Trade |
15:25:50 - 15-May-25 |
| Unknown* | 0 | 513.60p | SI Trade |
15:23:44 - 15-May-25 |
| Unknown* | 0 | 512.10p | SI Trade |
16:27:28 - 14-May-25 |
| Buy* | 1 | 512.20p | Automatic Execution |
16:26:36 - 14-May-25 |
| Unknown* | 0 | 512.20p | SI Trade |
16:26:35 - 14-May-25 |
| Sell* | 2 | 512.00p | Automatic Execution |
09:33:37 - 14-May-25 |
| Unknown* | 0 | 512.00p | SI Trade |
09:33:35 - 14-May-25 |
| Unknown* | 0 | 512.00p | SI Trade |
09:29:21 - 14-May-25 |
| Unknown* | 0 | 514.70p | SI Trade |
12:02:01 - 09-May-25 |
| Unknown* | 0 | 516.20p | SI Trade |
08:06:10 - 09-May-25 |
| Buy* | 5 | 519.50p | Automatic Execution |
08:00:31 - 09-May-25 |
| Sell* | 2 | 515.70p | Automatic Execution |
13:33:44 - 06-May-25 |
| Unknown* | 0 | 515.70p | SI Trade |
13:33:43 - 06-May-25 |
| Unknown* | 0 | 515.50p | SI Trade |
13:33:38 - 06-May-25 |
| Unknown* | 0 | 515.40p | SI Trade |
13:31:41 - 06-May-25 |
| Sell* | 2 | 515.20p | Automatic Execution |
11:02:59 - 06-May-25 |
| Unknown* | 0 | 515.20p | SI Trade |
11:02:59 - 06-May-25 |
| Sell* | 2 | 515.20p | SI Trade |
11:02:56 - 06-May-25 |
| Sell* | 2 | 515.20p | Automatic Execution |
11:02:56 - 06-May-25 |
| Sell* | 2 | 515.20p | SI Trade |
11:02:53 - 06-May-25 |
| Sell* | 2 | 515.20p | Automatic Execution |
11:02:53 - 06-May-25 |
| Sell* | 1 | 515.20p | SI Trade |
11:02:51 - 06-May-25 |
| Unknown* | 0 | 515.10p | SI Trade |
11:01:26 - 06-May-25 |
| Unknown* | 0 | 515.20p | SI Trade |
08:06:10 - 06-May-25 |
| Unknown* | 0 | 516.10p | SI Trade |
08:06:10 - 06-May-25 |
| Sell* | 1 | 515.50p | Automatic Execution |
10:29:04 - 01-May-25 |
| Unknown* | 0 | 515.50p | SI Trade |
10:29:02 - 01-May-25 |
| Unknown* | 0 | 515.50p | SI Trade |
09:52:32 - 01-May-25 |
| Unknown* | 0 | 523.00p | SI Trade |
08:07:55 - 01-May-25 |
| Unknown* | 0 | 518.40p | SI Trade |
08:06:10 - 25-Apr-25 |
| Unknown* | 0 | 517.60p | SI Trade |
08:06:10 - 25-Apr-25 |
| Unknown* | 0 | 518.40p | SI Trade |
08:06:10 - 25-Apr-25 |
| Buy* | 1 | 515.30p | Automatic Execution |
15:07:32 - 23-Apr-25 |
| Sell* | 1 | 516.00p | Automatic Execution |
13:58:54 - 23-Apr-25 |
| Sell* | 1 | 516.00p | Automatic Execution |
13:58:51 - 23-Apr-25 |
| Unknown* | 0 | 516.00p | SI Trade |
13:58:51 - 23-Apr-25 |
| Sell* | 1 | 516.00p | SI Trade |
13:58:49 - 23-Apr-25 |
| Unknown* | 0 | 516.00p | SI Trade |
13:58:34 - 23-Apr-25 |
| Unknown* | 0 | 515.90p | SI Trade |
13:57:26 - 23-Apr-25 |
| Unknown* | 0 | 515.80p | SI Trade |
13:54:17 - 23-Apr-25 |
| Sell* | 1 | 516.30p | Automatic Execution |
13:54:17 - 23-Apr-25 |
| Unknown* | 0 | 516.30p | SI Trade |
13:53:31 - 23-Apr-25 |
| Unknown* | 0 | 516.70p | SI Trade |
11:54:54 - 23-Apr-25 |
| Buy* | 1 | 516.40p | SI Trade |
10:17:12 - 23-Apr-25 |
| Unknown* | 0 | 516.40p | SI Trade |
09:11:37 - 22-Apr-25 |
| Unknown* | 0 | 516.10p | SI Trade |
08:51:06 - 22-Apr-25 |
| Sell* | 2 | 516.00p | Automatic Execution |
08:51:03 - 22-Apr-25 |
| Sell* | 1 | 516.00p | SI Trade |
08:51:03 - 22-Apr-25 |
| Unknown* | 0 | 516.10p | SI Trade |
08:50:59 - 22-Apr-25 |
| Unknown* | 0 | 516.00p | SI Trade |
08:48:13 - 22-Apr-25 |
| Unknown* | 0 | 516.30p | SI Trade |
08:06:10 - 22-Apr-25 |
| Sell* | 53 | 512.40p | Automatic Execution |
08:03:10 - 22-Apr-25 |
| Unknown* | 0 | 513.20p | SI Trade |
11:00:00 - 17-Apr-25 |
| Buy* | 55 | 513.30p | Automatic Execution |
10:44:48 - 17-Apr-25 |
| Unknown* | 0 | 513.30p | SI Trade |
10:44:48 - 17-Apr-25 |
| Unknown* | 0 | 510.20p | SI Trade |
09:44:54 - 16-Apr-25 |
| Unknown* | 0 | 514.30p | SI Trade |
08:06:10 - 15-Apr-25 |
| Buy* | 2 | 517.50p | Automatic Execution |
08:00:31 - 15-Apr-25 |
| Unknown* | 0 | 512.50p | SI Trade |
12:51:29 - 14-Apr-25 |
| Sell* | 1 | 512.50p | Automatic Execution |
12:51:28 - 14-Apr-25 |
| Unknown* | 0 | 512.50p | SI Trade |
12:51:27 - 14-Apr-25 |
| Unknown* | 0 | 511.50p | SI Trade |
10:18:37 - 14-Apr-25 |
| Sell* | 1 | 511.50p | Automatic Execution |
10:18:37 - 14-Apr-25 |
| Sell* | 1 | 511.50p | SI Trade |
10:18:34 - 14-Apr-25 |
| Unknown* | 0 | 511.40p | SI Trade |
10:18:03 - 14-Apr-25 |
| Unknown* | 0 | 511.90p | SI Trade |
08:07:41 - 14-Apr-25 |
| Buy* | 1 | 511.80p | Automatic Execution |
08:07:39 - 14-Apr-25 |
| Buy* | 1 | 511.80p | SI Trade |
08:07:39 - 14-Apr-25 |
| Buy* | 1 | 511.90p | SI Trade |
08:06:56 - 14-Apr-25 |
| Buy* | 1 | 511.90p | Automatic Execution |
08:06:56 - 14-Apr-25 |
| Buy* | 1 | 512.00p | SI Trade |
08:06:20 - 14-Apr-25 |
| Buy* | 1 | 512.00p | Automatic Execution |
08:06:20 - 14-Apr-25 |
| Buy* | 1 | 511.90p | SI Trade |
08:06:14 - 14-Apr-25 |
| Sell* | 1 | 511.20p | SI Trade |
08:06:14 - 14-Apr-25 |
| Sell* | 1 | 511.20p | SI Trade |
08:06:10 - 14-Apr-25 |
| Buy* | 1 | 512.00p | SI Trade |
08:06:10 - 14-Apr-25 |
| Sell* | 24 | 502.80p | Automatic Execution |
08:04:11 - 09-Apr-25 |
| Sell* | 23 | 502.80p | Automatic Execution |
08:03:46 - 09-Apr-25 |
| Buy* | 8 | 510.10p | SI Trade |
08:21:12 - 08-Apr-25 |
| Sell* | 1 | 508.70p | SI Trade |
08:06:10 - 08-Apr-25 |
| Unknown* | 0 | 508.70p | SI Trade |
08:06:10 - 08-Apr-25 |
| Buy* | 2 | 511.40p | SI Trade |
15:18:15 - 07-Apr-25 |