Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Add shares to your
quickpicks to
display them here!

Tritax Eurobox (EBOX)

Price 52.30p on 23-02-2024 at 17:51:45
Change 0.00p 0%
Buy 52.40p
Sell 52.00p
Buy / Sell EBOX Shares
Last Trade: Unknown 157,188.00 at 52.30p
Day's Volume: 2,107,936
Last Close: 52.30p
Open: 52.50p
ISIN: GB00BG382L74
Day's Range 51.80p - 52.50p
52wk Range: 43.55p - 69.90p
Market Capitalisation: £422m
VWAP: 52.20873p
Shares in Issue: 807m

Recent Trades History Tritax Eurobox (EBOX)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 157,188 52.30p Currency Conversion
OTC Trade
17:51:26 - 23-Feb-24
Unknown* 10,151 52.395p Currency Conversion
OTC Trade
17:40:49 - 23-Feb-24
Unknown* 49,198 52.246p Currency Conversion
OTC Trade
17:40:12 - 23-Feb-24
Unknown* 423 52.30p Currency Conversion
OTC Trade
17:32:49 - 23-Feb-24
Unknown* 158,112 52.081p Currency Conversion
OTC Trade
17:22:23 - 23-Feb-24
Unknown* 11,717 52.146p Currency Conversion
OTC Trade
17:08:53 - 23-Feb-24
Unknown* 80 52.30p Currency Conversion
OTC Trade
17:07:53 - 23-Feb-24
Unknown* 9,653 52.25133p OTC Trade
16:52:53 - 23-Feb-24
Unknown* 72,078 52.118p Currency Conversion
OTC Trade
16:48:50 - 23-Feb-24
Unknown* 107,000 52.15146p SI Trade
Currency Conversion
Negotiated Trade
16:37:22 - 23-Feb-24

Share Price History for Tritax Eurobox

Time period:
Date Open High Low Close Volume

Share News for Tritax Eurobox

LONDON BROKER RATINGS: Barclays raises Breedon but cuts Domino's Pizza

23rd Feb 2024 09:19

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and Thursday: Read More

TOP NEWS: easyJet to fly back to FTSE 100 as Endeavour loses shine

20th Feb 2024 18:15

(Alliance News) - easyJet PLC is favourite to return to the top table of London-listed large-caps, according to indicative index changes by FTSE Russell on Tuesday. Read More

UK shareholder meetings calendar - next 7 days

7th Feb 2024 15:46

Read More

UK dividends calendar - next 7 days

5th Jan 2024 16:02

Read More

Tritax EuroBox secures new five-year lease in Sweden

4th Jan 2024 09:05

(Alliance News) - Tritax EuroBox PLC on Thursday said it has agreed to a new five-year lease at the first phase of its two-unit development in Rosersberg, a prime logistics location near Stockholm, Sweden. Read More

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered