| Price | 94.30p on 20-05-2022 at 17:29:24 |
|---|---|
| Change | 0.30p 0.32% |
| Buy | 94.70p |
| Sell | 94.60p |
| Buy / Sell EBOX Shares | |
| Last Trade: | Unknown 77,609.00 at 94.30p |
| Day's Volume: | 1,739,754 |
| Last Close: | 94.30p |
| Open: | 93.60p |
| ISIN: | GB00BG382L74 |
| Day's Range | 93.60p - 95.80p |
| 52wk Range: | 90.20p - 125.00p |
| Market Capitalisation: | £761m |
| VWAP: | 95.00659p |
| Shares in Issue: | 807m |
Recent Trades History Tritax Euro. (EBOX) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 77,609 | 94.30p | Ordinary Currency Conversion OTC Trade |
16:43:02 - 20-May-22 |
| Unknown* | 9 | 94.30p | Ordinary Currency Conversion OTC Trade |
17:18:06 - 20-May-22 |
| Unknown* | 381 | 95.305p | Ordinary Currency Conversion OTC Trade |
16:58:37 - 20-May-22 |
| Unknown* | 1,914 | 95.41p | Ordinary Currency Conversion OTC Trade |
16:31:04 - 20-May-22 |
| Unknown* | 402 | 95.40p | Ordinary Currency Conversion OTC Trade |
16:20:50 - 20-May-22 |
| Unknown* | 1 | 95.00p | Ordinary Currency Conversion OTC Trade |
16:11:07 - 20-May-22 |
| Unknown* | 5,151 | 94.305p | Ordinary Currency Conversion OTC Trade |
16:11:00 - 20-May-22 |
| Unknown* | 4,752 | 94.669p | Ordinary Currency Conversion OTC Trade |
16:04:55 - 20-May-22 |
| Unknown* | 21,700 | 95.194p | Ordinary Currency Conversion OTC Trade |
16:04:55 - 20-May-22 |
| Unknown* | 80,106 | 94.908p | Ordinary Currency Conversion OTC Trade |
16:03:48 - 20-May-22 |
