| Price | 90.80p on 24-06-2022 at 16:53:29 |
|---|---|
| Change | 2.30p 2.6% |
| Buy | 90.70p |
| Sell | 90.40p |
| Buy / Sell EBOX Shares | |
| Last Trade: | Unknown 6,386.00 at 90.264p |
| Day's Volume: | 1,504,557 |
| Last Close: | 90.80p |
| Open: | 88.90p |
| ISIN: | GB00BG382L74 |
| Day's Range | 88.50p - 90.80p |
| 52wk Range: | 87.50p - 125.00p |
| Market Capitalisation: | £733m |
| VWAP: | 89.72371p |
| Shares in Issue: | 807m |
Recent Trades History Tritax Euro. (EBOX) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 6,386 | 90.264p | Ordinary Currency Conversion OTC Trade |
16:53:22 - 24-Jun-22 |
| Unknown* | 5,818 | 90.80p | Ordinary Currency Conversion OTC Trade |
16:46:30 - 24-Jun-22 |
| Unknown* | 5,315 | 89.606p | Ordinary Currency Conversion OTC Trade |
16:40:37 - 24-Jun-22 |
| Unknown* | 34,613 | 89.798p | Ordinary Currency Conversion OTC Trade |
16:08:40 - 24-Jun-22 |
| Buy* | 404,364 | 90.80p | Suspected BUY Trade |
15:35:20 - 24-Jun-22 |
| Buy* | 1,026 | 90.70p | Automatic Execution |
15:29:30 - 24-Jun-22 |
| Buy* | 2,430 | 90.70p | Ordinary |
15:28:39 - 24-Jun-22 |
| Sell* | 2,500 | 90.60p | Automatic Execution |
15:28:38 - 24-Jun-22 |
| Sell* | 1,013 | 90.60p | Automatic Execution |
15:26:14 - 24-Jun-22 |
| Sell* | 115 | 90.60p | Automatic Execution |
15:26:14 - 24-Jun-22 |
