| Price | 66.10p on 28-11-2022 at 09:02:42 |
|---|---|
| Change | 0.30p 0.46% |
| Buy | 66.30p |
| Sell | 65.90p |
| Buy / Sell EBOX Shares | |
| Last Trade: | Buy 808.00 at 66.1956p |
| Day's Volume: | 156,731 |
| Last Close: | 65.80p |
| Open: | 65.70p |
| ISIN: | GB00BG382L74 |
| Day's Range | 65.70p - 66.80p |
| 52wk Range: | 57.70p - 118.60p |
| Market Capitalisation: | £533m |
| VWAP: | 66.25196p |
| Shares in Issue: | 807m |
Recent Trades History Tritax Euro. (EBOX) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 808 | 66.1956p | Ordinary |
09:02:40 - 28-Nov-22 |
| Sell* | 1,146 | 66.10p | Automatic Execution |
09:00:04 - 28-Nov-22 |
| Sell* | 838 | 66.10p | Automatic Execution |
09:00:04 - 28-Nov-22 |
| Buy* | 20 | 66.60p | Ordinary |
09:00:01 - 28-Nov-22 |
| Buy* | 1 | 66.60p | Ordinary |
09:00:01 - 28-Nov-22 |
| Sell* | 567 | 66.50p | Automatic Execution |
08:53:20 - 28-Nov-22 |
| Sell* | 3 | 66.50p | Automatic Execution |
08:53:20 - 28-Nov-22 |
| Buy* | 100 | 66.90p | Ordinary |
08:45:37 - 28-Nov-22 |
| Sell* | 5,000 | 66.3502p | Ordinary |
08:34:38 - 28-Nov-22 |
| Buy* | 838 | 66.80p | Automatic Execution |
08:34:35 - 28-Nov-22 |
