Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tritax Euro. (EBOX)

Price 66.10p on 28-11-2022 at 09:02:42
Change 0.30p 0.46%
Buy 66.30p
Sell 65.90p
Buy / Sell EBOX Shares
Last Trade: Buy 808.00 at 66.1956p
Day's Volume: 156,731
Last Close: 65.80p
Open: 65.70p
ISIN: GB00BG382L74
Day's Range 65.70p - 66.80p
52wk Range: 57.70p - 118.60p
Market Capitalisation: £533m
VWAP: 66.25196p
Shares in Issue: 807m

Recent Trades History Tritax Euro. (EBOX)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 808 66.1956p Ordinary
09:02:40 - 28-Nov-22
Sell* 1,146 66.10p Automatic Execution
09:00:04 - 28-Nov-22
Sell* 838 66.10p Automatic Execution
09:00:04 - 28-Nov-22
Buy* 20 66.60p Ordinary
09:00:01 - 28-Nov-22
Buy* 1 66.60p Ordinary
09:00:01 - 28-Nov-22
Sell* 567 66.50p Automatic Execution
08:53:20 - 28-Nov-22
Sell* 3 66.50p Automatic Execution
08:53:20 - 28-Nov-22
Buy* 100 66.90p Ordinary
08:45:37 - 28-Nov-22
Sell* 5,000 66.3502p Ordinary
08:34:38 - 28-Nov-22
Buy* 838 66.80p Automatic Execution
08:34:35 - 28-Nov-22

Share Price History for Tritax Euro.

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,429.61
Change-57.06

Login to your account

Forgot Password?

Not Registered