Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tritax Eurobox (EBOX)

Price 54.20p on 22-09-2023 at 16:54:41
Change 0.20p 0.37%
Buy 55.00p
Sell 54.40p
Buy / Sell EBOX Shares
Last Trade: Unknown 261.00 at 54.20p
Day's Volume: 1,249,614
Last Close: 54.20p
Open: 53.70p
ISIN: GB00BG382L74
Day's Range 53.70p - 55.30p
52wk Range: 50.30p - 73.00p
Market Capitalisation: £437m
VWAP: 54.29137p
Shares in Issue: 807m

Recent Trades History Tritax Eurobox (EBOX)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 261 54.20p Ordinary
Currency Conversion
OTC Trade
16:54:20 - 22-Sep-23
Unknown* 2,526 54.248p Ordinary
Currency Conversion
16:29:04 - 22-Sep-23
Unknown* 4,100 54.20p Ordinary
Currency Conversion
16:29:05 - 22-Sep-23
Unknown* 2,323 53.952p Ordinary
Currency Conversion
16:29:04 - 22-Sep-23
Unknown* 13,728 54.502p Ordinary
Currency Conversion
OTC Trade
16:22:32 - 22-Sep-23
Unknown* 46,623 54.682p Ordinary
Currency Conversion
OTC Trade
16:05:41 - 22-Sep-23
Unknown* 25 54.52p Ordinary
Currency Conversion
OTC Trade
16:02:50 - 22-Sep-23
Unknown* 2,052 54.194p Ordinary
Currency Conversion
OTC Trade
15:48:43 - 22-Sep-23
Unknown* 94,177 54.194p Ordinary
Currency Conversion
OTC Trade
15:41:49 - 22-Sep-23
Buy* 630,068 54.20p Suspected BUY Trade
15:35:15 - 22-Sep-23

Share Price History for Tritax Eurobox

Time period:
to
Date Open High Low Close Volume

Share News for Tritax Eurobox

UK dividends calendar - next 7 days

1st Sep 2023 15:54

Read More

IN BRIEF: Tritax EuroBox inks 'green leases' in Italy and Germany

14th Aug 2023 08:11

Tritax EuroBox PLC - invests in Continental European logistics real estate assets - Signs new leases in Italy and Germany worth EUR1.3 million in contracted rent. Leases half of 28,300 square metre development in Settimo, Italy, on the A4 motorway between Turin and Milan. The lease is for six years with a six-year extension option. Also lets 8,300 square metres of development near Bochum, in the Rhine-Ruhr region of Germany. The lease is for seven years with a three-year extension option. Both leases include annual reviews and have green lease clauses that commit the unnamed customers to use the building sustainably. Read More

UK dividends calendar - next 7 days

10th Aug 2023 15:46

Read More

Tritax EuroBox sells warehouse asset in Germany for EUR65 million

9th Aug 2023 09:14

(Alliance News) - Tritax EuroBox PLC on Wednesday said it sold its warehouse asset in Hammersbach, Germany to a pan-European real estate investment manager. Read More

UK dividends calendar - next 7 days

16th Jun 2023 15:44

Read More

FTSE 100 Latest
Value7,683.91
Change5.29

Login to your account

Forgot Password?

Not Registered