Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Tritax Eurobox (EBOX)

Intraday
Historical

Price	69.00p on 26-07-2024 at 16:30:00
Change	2.40p 3.6%
Buy	68.30p
Sell	68.00p
Buy / Sell EBOX Shares

Last Trade:	Buy 1,048,631.00 at 69.00p
Day's Volume:	6,017,831
Last Close:	69.00p
Open:	67.00p
ISIN:	GB00BG382L74

Day's Range	66.90p - 69.00p
52wk Range:	43.55p - 69.00p
Market Capitalisation:	£557m
VWAP:	68.01858p
Shares in Issue:	807m

Sector: Real Estate Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Tritax Eurobox (EBOX)
Buy*	1,048,631	69.00p	Suspected BUY Trade	15:35:05 - 26-Jul-24
Buy*	512	68.20p	SI Trade	15:29:54 - 26-Jul-24
Buy*	3,081	68.30p	SI Trade	15:29:43 - 26-Jul-24
Buy*	581	68.30p	Automatic Execution	15:28:39 - 26-Jul-24
Buy*	932	68.30p	Automatic Execution	15:28:39 - 26-Jul-24
Sell*	60	68.30p	Automatic Execution	15:28:06 - 26-Jul-24
Sell*	103	68.30p	Automatic Execution	15:28:06 - 26-Jul-24
Sell*	216	68.30p	Automatic Execution	15:24:58 - 26-Jul-24
Sell*	11,084	68.30p	Automatic Execution	15:24:58 - 26-Jul-24
Buy*	3,183	68.30p	Automatic Execution	15:23:50 - 26-Jul-24

Share Price History for Tritax Eurobox
Time period: to
Date	Open	High	Low	Close	Volume

FTSE 100 Latest

Value8,285.71

Change99.36