Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tritax Euro. (EBOX)

Price 94.30p on 20-05-2022 at 17:29:24
Change 0.30p 0.32%
Buy 94.70p
Sell 94.60p
Buy / Sell EBOX Shares
Last Trade: Unknown 77,609.00 at 94.30p
Day's Volume: 1,739,754
Last Close: 94.30p
Open: 93.60p
ISIN: GB00BG382L74
Day's Range 93.60p - 95.80p
52wk Range: 90.20p - 125.00p
Market Capitalisation: £761m
VWAP: 95.00659p
Shares in Issue: 807m

Recent Trades History Tritax Euro. (EBOX)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 77,609 94.30p Ordinary
Currency Conversion
OTC Trade
16:43:02 - 20-May-22
Unknown* 9 94.30p Ordinary
Currency Conversion
OTC Trade
17:18:06 - 20-May-22
Unknown* 381 95.305p Ordinary
Currency Conversion
OTC Trade
16:58:37 - 20-May-22
Unknown* 1,914 95.41p Ordinary
Currency Conversion
OTC Trade
16:31:04 - 20-May-22
Unknown* 402 95.40p Ordinary
Currency Conversion
OTC Trade
16:20:50 - 20-May-22
Unknown* 1 95.00p Ordinary
Currency Conversion
OTC Trade
16:11:07 - 20-May-22
Unknown* 5,151 94.305p Ordinary
Currency Conversion
OTC Trade
16:11:00 - 20-May-22
Unknown* 4,752 94.669p Ordinary
Currency Conversion
OTC Trade
16:04:55 - 20-May-22
Unknown* 21,700 95.194p Ordinary
Currency Conversion
OTC Trade
16:04:55 - 20-May-22
Unknown* 80,106 94.908p Ordinary
Currency Conversion
OTC Trade
16:03:48 - 20-May-22

Share Price History for Tritax Euro.

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,389.98
Change87.24

Login to your account

Forgot Password?

Not Registered