Price | 90.80p on 24-06-2022 | at 16:53:29
---|---|
Change | 2.30p 2.6% |
Buy | 90.70p |
Sell | 90.40p |
Buy / Sell EBOX Shares |
Last Trade: | Unknown 6,386.00 at 90.264p |
Day's Volume: | 1,504,557 |
Last Close: | 90.80p |
Open: | 88.90p |
ISIN: | GB00BG382L74 |
Day's Range | 88.50p - 90.80p |
52wk Range: | 87.50p - 125.00p |
Market Capitalisation: | £733m |
VWAP: | 89.72371p |
Shares in Issue: | 807m |
Recent Trades History Tritax Euro. (EBOX) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 6,386 | 90.264p | Ordinary Currency Conversion OTC Trade |
16:53:22 - 24-Jun-22 |
Unknown* | 5,818 | 90.80p | Ordinary Currency Conversion OTC Trade |
16:46:30 - 24-Jun-22 |
Unknown* | 5,315 | 89.606p | Ordinary Currency Conversion OTC Trade |
16:40:37 - 24-Jun-22 |
Unknown* | 34,613 | 89.798p | Ordinary Currency Conversion OTC Trade |
16:08:40 - 24-Jun-22 |
Buy* | 404,364 | 90.80p | Suspected BUY Trade |
15:35:20 - 24-Jun-22 |
Buy* | 1,026 | 90.70p | Automatic Execution |
15:29:30 - 24-Jun-22 |
Buy* | 2,430 | 90.70p | Ordinary |
15:28:39 - 24-Jun-22 |
Sell* | 2,500 | 90.60p | Automatic Execution |
15:28:38 - 24-Jun-22 |
Sell* | 1,013 | 90.60p | Automatic Execution |
15:26:14 - 24-Jun-22 |
Sell* | 115 | 90.60p | Automatic Execution |
15:26:14 - 24-Jun-22 |