Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Tritax Euro. (EBOX)

Intraday
Historical

Price	59.40p on 24-03-2023 at 18:11:36
Change	-1.10p -1.82%
Buy	59.30p
Sell	59.10p
Buy / Sell EBOX Shares

Last Trade:	Unknown 39,189.00 at 59.40p
Day's Volume:	2,142,706
Last Close:	59.40p
Open:	60.80p
ISIN:	GB00BG382L74

Day's Range	59.00p - 60.80p
52wk Range:	57.70p - 109.20p
Market Capitalisation:	£479m
VWAP:	59.70353p
Shares in Issue:	807m

Sector: Real Estate Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Tritax Euro. (EBOX)
Unknown*	39,189	59.40p	Ordinary Currency Conversion OTC Trade	18:11:26 - 24-Mar-23
Unknown*	8,553	59.623p	Ordinary Currency Conversion	17:47:14 - 24-Mar-23
Unknown*	6,219	59.40p	Ordinary Currency Conversion	17:47:13 - 24-Mar-23
Unknown*	53,961	59.588p	Ordinary Currency Conversion	17:47:13 - 24-Mar-23
Unknown*	62,997	59.40p	Ordinary Currency Conversion OTC Trade	17:31:51 - 24-Mar-23
Unknown*	2,519	59.142p	Ordinary Currency Conversion OTC Trade	17:31:18 - 24-Mar-23
Unknown*	11	59.398p	Ordinary Currency Conversion OTC Trade	17:30:30 - 24-Mar-23
Unknown*	5,330	59.40p	Ordinary Currency Conversion OTC Trade	17:28:44 - 24-Mar-23
Unknown*	11,954	59.40p	Ordinary Currency Conversion OTC Trade	17:28:30 - 24-Mar-23
Unknown*	11,580	59.40p	Ordinary Currency Conversion OTC Trade	17:27:13 - 24-Mar-23

Share Price History for Tritax Euro.
Time period: to
Date	Open	High	Low	Close	Volume

FTSE 100 Latest

Value7,405.45

Change-94.15