UK dividends calendar - next 7 days
7th Mar 2024 16:03
| Price | 50.80p on 23-04-2024 at 16:50:08 |
|---|---|
| Change | 1.05p 2.11% |
| Buy | 50.70p |
| Sell | 50.50p |
| Buy / Sell EBOX Shares | |
| Last Trade: | Unknown 53,586.00 at 50.80p |
| Day's Volume: | 1,161,428 |
| Last Close: | 50.80p |
| Open: | 49.60p |
| ISIN: | GB00BG382L74 |
| Day's Range | 49.60p - 50.90p |
| 52wk Range: | 43.55p - 69.90p |
| Market Capitalisation: | £410m |
| VWAP: | 50.35351p |
| Shares in Issue: | 807m |
Recent Trades History Tritax Eurobox (EBOX) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 53,586 | 50.80p | OTC Trade |
16:49:49 - 23-Apr-24 |
| Unknown* | 94 | 50.80p | OTC Trade |
16:49:40 - 23-Apr-24 |
| Unknown* | 661 | 50.295p | OTC Trade |
16:30:16 - 23-Apr-24 |
| Unknown* | 13,524 | 50.361p | OTC Trade |
16:30:13 - 23-Apr-24 |
| Unknown* | 74,131 | 50.415p | OTC Trade |
16:25:58 - 23-Apr-24 |
| Unknown* | 963 | 50.298p | OTC Trade |
16:20:27 - 23-Apr-24 |
| Unknown* | 62,529 | 50.243p | OTC Trade |
16:09:55 - 23-Apr-24 |
| Unknown* | 19,460 | 50.80p | OTC Trade |
16:09:09 - 23-Apr-24 |
| Unknown* | 14,579 | 50.548p | OTC Trade |
16:08:21 - 23-Apr-24 |
| Unknown* | 675 | 50.80p | OTC Trade |
16:07:34 - 23-Apr-24 |