Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Tritax Eurobox (EBOX)

Intraday
Historical

Price	69.10p on 10-10-2024 at 05:00:03
Change	0.00p 0%
Buy	72.00p
Sell	68.10p
Buy / Sell EBOX Shares

Last Trade:	Sell 164,839.00 at 68.96p
Day's Volume:	0
Last Close:	69.10p
Open:	0.00p
ISIN:	GB00BG382L74

Day's Range	0.00p - 0.00p
52wk Range:	43.55p - 75.00p
Market Capitalisation:	£558m
VWAP:	0.00p
Shares in Issue:	807m

Sector: Real Estate Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Tritax Eurobox (EBOX)
Sell*	164,839	68.96p	SI Trade Suspected SELL Trade	16:55:55 - 09-Oct-24
Sell*	534,592	69.10p	Uncrossing Trade	16:35:17 - 09-Oct-24
Buy*	11,600	69.20p	Automatic Execution	16:26:46 - 09-Oct-24
Buy*	4,500	69.20p	Automatic Execution	16:23:43 - 09-Oct-24
Buy*	3,944	69.20p	Automatic Execution	16:23:43 - 09-Oct-24
Buy*	2,056	69.20p	Automatic Execution	16:23:43 - 09-Oct-24
Sell*	1,678	69.10p	Automatic Execution	16:20:43 - 09-Oct-24
Buy*	2,510	69.10p	Automatic Execution	16:20:42 - 09-Oct-24
Buy*	4,797	69.10p	Automatic Execution	16:20:42 - 09-Oct-24
Buy*	7,104	69.10p	Automatic Execution	16:20:42 - 09-Oct-24

Share Price History for Tritax Eurobox
Time period: to
Date	Open	High	Low	Close	Volume

FTSE 100 Latest

Value8,243.74

Change0.00