Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tritax Eurobox (EBOX)

Price 59.10p on 18-06-2024 at 16:30:01
Change 1.40p 2.43%
Buy 59.60p
Sell 59.10p
Buy / Sell EBOX Shares
Last Trade: Buy 645,495.00 at 59.10p
Day's Volume: 1,731,855
Last Close: 59.10p
Open: 56.50p
ISIN: GB00BG382L74
Day's Range 56.50p - 59.60p
52wk Range: 43.55p - 63.50p
Market Capitalisation: £477m
VWAP: 58.84735p
Shares in Issue: 807m

Recent Trades History Tritax Eurobox (EBOX)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 645,495 59.10p Suspected BUY Trade
15:35:26 - 18-Jun-24
Buy* 6 59.60p Automatic Execution
15:29:56 - 18-Jun-24
Buy* 7 59.60p Automatic Execution
15:29:56 - 18-Jun-24
Buy* 7 59.60p Automatic Execution
15:29:56 - 18-Jun-24
Sell* 1,736 59.20p SI Trade
15:29:35 - 18-Jun-24
Buy* 246 59.40p SI Trade
15:29:05 - 18-Jun-24
Buy* 500 59.3199p Ordinary
15:27:38 - 18-Jun-24
Sell* 2,033 59.20p Automatic Execution
15:26:54 - 18-Jun-24
Sell* 2,700 59.20p Automatic Execution
15:26:54 - 18-Jun-24
Buy* 26 59.30p SI Trade
15:26:49 - 18-Jun-24

Share Price History for Tritax Eurobox

Time period:
to
Date Open High Low Close Volume

Share News for Tritax Eurobox

UK dividends calendar - next 7 days

14th Jun 2024 15:56

Read More

EARNINGS AND TRADING: Brookfield mulls cash bid for Tritax EuroBox

3rd Jun 2024 20:49

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

16th May 2024 15:47

Read More

Tritax EuroBox rental income up as portfolio value remains suppressed

16th May 2024 12:17

(Alliance News) - Tritax EuroBox PLC on Thursday said the company is well positioned for a return to normalised macroeconomic conditions. Read More

Tritax EuroBox secures lease re-gear, new lease, power purchase deal

15th May 2024 12:32

(Alliance News) - Tritax EuroBox PLC on Wednesday said it secured a lease re-gear and a new lease at Logistics Park Bornem in Belgium, alongside an associated solar photovoltaic power purchase agreement. Read More

FTSE 100 Latest
Value8,191.29
Change49.14

Login to your account

Forgot Password?

Not Registered