Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tritax Euro. (EBOX)

Price 59.40p on 24-03-2023 at 18:11:36
Change -1.10p -1.82%
Buy 59.30p
Sell 59.10p
Buy / Sell EBOX Shares
Last Trade: Unknown 39,189.00 at 59.40p
Day's Volume: 2,142,706
Last Close: 59.40p
Open: 60.80p
ISIN: GB00BG382L74
Day's Range 59.00p - 60.80p
52wk Range: 57.70p - 109.20p
Market Capitalisation: £479m
VWAP: 59.70353p
Shares in Issue: 807m

Recent Trades History Tritax Euro. (EBOX)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 39,189 59.40p Ordinary
Currency Conversion
OTC Trade
18:11:26 - 24-Mar-23
Unknown* 8,553 59.623p Ordinary
Currency Conversion
17:47:14 - 24-Mar-23
Unknown* 6,219 59.40p Ordinary
Currency Conversion
17:47:13 - 24-Mar-23
Unknown* 53,961 59.588p Ordinary
Currency Conversion
17:47:13 - 24-Mar-23
Unknown* 62,997 59.40p Ordinary
Currency Conversion
OTC Trade
17:31:51 - 24-Mar-23
Unknown* 2,519 59.142p Ordinary
Currency Conversion
OTC Trade
17:31:18 - 24-Mar-23
Unknown* 11 59.398p Ordinary
Currency Conversion
OTC Trade
17:30:30 - 24-Mar-23
Unknown* 5,330 59.40p Ordinary
Currency Conversion
OTC Trade
17:28:44 - 24-Mar-23
Unknown* 11,954 59.40p Ordinary
Currency Conversion
OTC Trade
17:28:30 - 24-Mar-23
Unknown* 11,580 59.40p Ordinary
Currency Conversion
OTC Trade
17:27:13 - 24-Mar-23

Share Price History for Tritax Euro.

Time period:
to
Date Open High Low Close Volume

Share News for Tritax Euro.

LONDON BROKER RATINGS: Barclays raises Tritax EuroBox; DB cuts Admiral

10th Mar 2023 09:33

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning: Read More

UK dividends calendar - next 7 days

7th Mar 2023 15:45

Read More

UK shareholder meetings calendar - next 7 days

2nd Feb 2023 15:49

Read More

LONDON BROKER RATINGS: Peel Hunt raises real estate; UBS cuts Ashmore

9th Jan 2023 09:49

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and Friday: Read More

UK dividends calendar - next 7 days

6th Jan 2023 15:52

Read More

FTSE 100 Latest
Value7,405.45
Change-94.15

Login to your account

Forgot Password?

Not Registered