UK dividends calendar - next 7 days
1st Sep 2023 15:54
| Price | 54.20p on 22-09-2023 at 16:54:41 |
|---|---|
| Change | 0.20p 0.37% |
| Buy | 55.00p |
| Sell | 54.40p |
| Buy / Sell EBOX Shares | |
| Last Trade: | Unknown 261.00 at 54.20p |
| Day's Volume: | 1,249,614 |
| Last Close: | 54.20p |
| Open: | 53.70p |
| ISIN: | GB00BG382L74 |
| Day's Range | 53.70p - 55.30p |
| 52wk Range: | 50.30p - 73.00p |
| Market Capitalisation: | £437m |
| VWAP: | 54.29137p |
| Shares in Issue: | 807m |
Recent Trades History Tritax Eurobox (EBOX) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 261 | 54.20p | Ordinary Currency Conversion OTC Trade |
16:54:20 - 22-Sep-23 |
| Unknown* | 2,526 | 54.248p | Ordinary Currency Conversion |
16:29:04 - 22-Sep-23 |
| Unknown* | 4,100 | 54.20p | Ordinary Currency Conversion |
16:29:05 - 22-Sep-23 |
| Unknown* | 2,323 | 53.952p | Ordinary Currency Conversion |
16:29:04 - 22-Sep-23 |
| Unknown* | 13,728 | 54.502p | Ordinary Currency Conversion OTC Trade |
16:22:32 - 22-Sep-23 |
| Unknown* | 46,623 | 54.682p | Ordinary Currency Conversion OTC Trade |
16:05:41 - 22-Sep-23 |
| Unknown* | 25 | 54.52p | Ordinary Currency Conversion OTC Trade |
16:02:50 - 22-Sep-23 |
| Unknown* | 2,052 | 54.194p | Ordinary Currency Conversion OTC Trade |
15:48:43 - 22-Sep-23 |
| Unknown* | 94,177 | 54.194p | Ordinary Currency Conversion OTC Trade |
15:41:49 - 22-Sep-23 |
| Buy* | 630,068 | 54.20p | Suspected BUY Trade |
15:35:15 - 22-Sep-23 |