Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tritax Euro. (EBOX)

Price 90.80p on 24-06-2022 at 16:53:29
Change 2.30p 2.6%
Buy 90.70p
Sell 90.40p
Buy / Sell EBOX Shares
Last Trade: Unknown 6,386.00 at 90.264p
Day's Volume: 1,504,557
Last Close: 90.80p
Open: 88.90p
ISIN: GB00BG382L74
Day's Range 88.50p - 90.80p
52wk Range: 87.50p - 125.00p
Market Capitalisation: £733m
VWAP: 89.72371p
Shares in Issue: 807m

Recent Trades History Tritax Euro. (EBOX)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 6,386 90.264p Ordinary
Currency Conversion
OTC Trade
16:53:22 - 24-Jun-22
Unknown* 5,818 90.80p Ordinary
Currency Conversion
OTC Trade
16:46:30 - 24-Jun-22
Unknown* 5,315 89.606p Ordinary
Currency Conversion
OTC Trade
16:40:37 - 24-Jun-22
Unknown* 34,613 89.798p Ordinary
Currency Conversion
OTC Trade
16:08:40 - 24-Jun-22
Buy* 404,364 90.80p Suspected BUY Trade
15:35:20 - 24-Jun-22
Buy* 1,026 90.70p Automatic Execution
15:29:30 - 24-Jun-22
Buy* 2,430 90.70p Ordinary
15:28:39 - 24-Jun-22
Sell* 2,500 90.60p Automatic Execution
15:28:38 - 24-Jun-22
Sell* 1,013 90.60p Automatic Execution
15:26:14 - 24-Jun-22
Sell* 115 90.60p Automatic Execution
15:26:14 - 24-Jun-22

Share Price History for Tritax Euro.

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,208.81
Change188.36

Login to your account

Forgot Password?

Not Registered