Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Tritax Euro. Share Price (EBOX)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 93.40on 21-08-2019 at 16:11:52
Change 0.40 0.43%
Buy 93.60
Sell 92.60
Buy / Sell EBOX Shares
Sponsored Financial Content
Last Trade: Sell 15,105 at 92.816p
Day's Volume: 265,162
Last Close: 93.00p
Open: 93.80p
ISIN: GB00BG382L74
Day's Range 92.80p - 94.00p
52wk Range: 89.00p - 106.40p
Market Capitalisation: £393m
VWAP: 93.455p
Shares in Issue: 0.00

Recent Trades History Tritax Euro. (EBOX)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*15,10592.816Ordinary
16:08:01 - 21-Aug-19
Sell*3,74293.40Automatic Execution
16:04:41 - 21-Aug-19
Sell*45993.40Automatic Execution
16:04:41 - 21-Aug-19
Sell*74293.40Automatic Execution
16:04:41 - 21-Aug-19
Sell*5,25893.40Automatic Execution
16:04:10 - 21-Aug-19
Sell*25,00093.40Automatic Execution
16:03:23 - 21-Aug-19
Buy*3,00093.80Automatic Execution
16:02:33 - 21-Aug-19
Buy*1,36993.60Automatic Execution
16:02:31 - 21-Aug-19
Buy*47993.60Automatic Execution
16:02:31 - 21-Aug-19
Buy*2,76993.60Automatic Execution
16:02:31 - 21-Aug-19

Share Price History for Tritax Euro.

Time period:
to
Date Open High Low Close
16th Aug 2019 (Fri)91.8093.8091.8092.40
15th Aug 2019 (Thu)94.0094.0092.0092.50
14th Aug 2019 (Wed)92.2094.0092.0093.80
13th Aug 2019 (Tue)92.8093.8092.0092.50
12th Aug 2019 (Mon)92.8093.0092.0092.20
9th Aug 2019 (Fri)93.0093.4092.8093.30
8th Aug 2019 (Thu)92.8094.2092.8093.40
7th Aug 2019 (Wed)93.2093.6093.0093.30
6th Aug 2019 (Tue)93.0093.6092.8093.20
5th Aug 2019 (Mon)95.0095.0092.8093.10
2nd Aug 2019 (Fri)95.0095.0093.8094.20
1st Aug 2019 (Thu)94.200.000.0093.40
1st Aug 2019 (Thu)93.0094.4093.0094.00
31st Jul 2019 (Wed)94.2095.0093.0093.40
30th Jul 2019 (Tue)94.8095.6094.2094.40
29th Jul 2019 (Mon)93.0095.0093.0094.80
26th Jul 2019 (Fri)93.0095.0093.0093.30
25th Jul 2019 (Thu)93.0095.0093.0093.80
24th Jul 2019 (Wed)93.0094.2093.0093.70
23rd Jul 2019 (Tue)93.4094.0093.0093.30
22nd Jul 2019 (Mon)93.6094.2093.6093.80

News about Tritax Euro. (EBOX)

FTSE 100 Latest
Value7,199.86
Change74.86


Login to your account

Forgot Password?

Not Registered