Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Tritax Euro. Share Price (EBOX)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 92.60on 07-08-2020 at 16:30:00
Change 0.80 0.87%
Buy 92.40
Sell 92.20
Buy / Sell EBOX Shares
Sponsored Financial Content
Last Trade: Buy 71 at 92.60p
Day's Volume: 1,699,151
Last Close: 91.80p
Open: 91.00p
ISIN: GB00BG382L74
Day's Range 91.00p - 92.80p
52wk Range: 65.40p - 102.00p
Market Capitalisation: £391m
VWAP: 0.00p
Shares in Issue: 423m

Recent Trades History Tritax Euro. (EBOX)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*7192.60Ordinary
Delayed publication
17:14:19 - 07-Aug-20
Buy*1,49692.60Ordinary
17:13:41 - 07-Aug-20
Buy*250,00092.375Ordinary
Non protected portfolio
Single protected transaction
16:44:56 - 07-Aug-20
Buy*100,00092.66Ordinary
16:38:44 - 07-Aug-20
Buy*100,00092.661Ordinary
Non protected portfolio
Single protected transaction
16:35:58 - 07-Aug-20
Buy*62,24792.60Uncrossing Trade
16:35:19 - 07-Aug-20
Buy*5592.40Automatic Execution
16:29:59 - 07-Aug-20
Sell*30192.20Automatic Execution
16:29:56 - 07-Aug-20
Sell*3292.20Automatic Execution
16:29:56 - 07-Aug-20
Sell*14692.20Automatic Execution
16:29:56 - 07-Aug-20

Share Price History for Tritax Euro.

Time period:
to
Date Open High Low Close
6th Aug 2020 (Thu)93.0093.0091.6092.40
5th Aug 2020 (Wed)93.0093.0090.8091.80
4th Aug 2020 (Tue)89.6091.4089.6090.90
3rd Aug 2020 (Mon)89.4090.4089.4089.90
31st Jul 2020 (Fri)90.0092.0089.8090.30
30th Jul 2020 (Thu)90.0091.4090.0090.80
29th Jul 2020 (Wed)91.6091.6090.4090.80
28th Jul 2020 (Tue)91.8092.0089.6090.60
27th Jul 2020 (Mon)91.2092.6090.2090.50
24th Jul 2020 (Fri)92.0092.8092.0092.00
23rd Jul 2020 (Thu)92.0092.8092.0092.30
22nd Jul 2020 (Wed)93.0094.0092.4092.70
21st Jul 2020 (Tue)91.4092.6091.2092.20
20th Jul 2020 (Mon)91.8092.6091.8092.20
17th Jul 2020 (Fri)92.2092.6091.8092.20
16th Jul 2020 (Thu)91.8092.8091.8092.30
15th Jul 2020 (Wed)92.4092.6091.6092.00
14th Jul 2020 (Tue)91.2092.4091.2092.00
13th Jul 2020 (Mon)92.8093.6091.0091.80
10th Jul 2020 (Fri)93.8094.0091.4092.80
9th Jul 2020 (Thu)93.2093.8093.0093.40

News about Tritax Euro. (EBOX)

Director Deals - Tritax Eurobox Plc Ord Eur0.01 Gbp (EBOX)

News - Friday, March 13, 2020

Eva-Lotta Sjostedt, Non Executive Director, bought 5,750 shares in the company o......

Tritax EuroBox acquires logistics property in Holland for €50.3m

News - Monday, December 23, 2019

Tritax EuroBox said it had acquired a newly developed logistics property at Bred......

FTSE 100 Latest
Value6,032.18
Change5.24


Login to your account

Forgot Password?

Not Registered