| Price | 116.20on 23-07-2021 at 16:30:00 |
|---|---|
| Change | 1.40 1.22% |
| Buy | 116.20 |
| Sell | 116.00 |
| Buy / Sell EBOX Shares | |
| Last Trade: | Buy 5 at 116.20p |
| Day's Volume: | 1,184,800 |
| Last Close: | 114.80p |
| Open: | 114.80p |
| ISIN: | GB00BG382L74 |
| Day's Range | 114.80p - 116.20p |
| 52wk Range: | 87.00p - 116.40p |
| Market Capitalisation: | £715m |
| VWAP: | 115.737p |
| Shares in Issue: | 615m |
Sector: Property
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Tritax Euro. (EBOX) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | 116.20 | Ordinary | 17:23:37 - 23-Jul-21 |
| Buy* | 12 | 116.206 | Ordinary | 17:07:20 - 23-Jul-21 |
| Sell* | 13,277 | 115.947 | Ordinary | 16:48:04 - 23-Jul-21 |
| Sell* | 10,000 | 115.30 | Ordinary Non protected portfolio Single protected transaction | 16:38:47 - 23-Jul-21 |
| Sell* | 90,000 | 115.30 | Ordinary Non protected portfolio Single protected transaction | 16:38:37 - 23-Jul-21 |
| Buy* | 2,206 | 116.20 | Automatic Execution | 16:36:22 - 23-Jul-21 |
| Buy* | 63,978 | 116.20 | Uncrossing Trade | 16:35:01 - 23-Jul-21 |
| Sell* | 8,232 | 116.00 | Ordinary | 16:29:54 - 23-Jul-21 |
| Buy* | 128 | 116.20 | Automatic Execution | 16:29:35 - 23-Jul-21 |
| Buy* | 3 | 116.20 | Automatic Execution | 16:28:49 - 23-Jul-21 |
Share Price History for Tritax Euro. |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 21st Jul 2021 (Wed) | 114.00 | 115.60 | 113.80 | 114.30 | |
| 20th Jul 2021 (Tue) | 113.00 | 114.40 | 112.80 | 112.80 | |
| 19th Jul 2021 (Mon) | 112.60 | 113.00 | 112.40 | 112.80 | |
| 16th Jul 2021 (Fri) | 113.00 | 113.20 | 112.60 | 112.90 | |
| 15th Jul 2021 (Thu) | 113.40 | 113.40 | 112.60 | 112.80 | |
| 14th Jul 2021 (Wed) | 114.60 | 115.00 | 113.40 | 113.60 | |
| 13th Jul 2021 (Tue) | 116.40 | 116.40 | 114.60 | 114.90 | |
| 12th Jul 2021 (Mon) | 115.60 | 116.20 | 115.60 | 115.90 | |
| 9th Jul 2021 (Fri) | 114.60 | 115.40 | 114.20 | 115.20 | |
| 8th Jul 2021 (Thu) | 114.40 | 114.80 | 114.20 | 114.50 | |
| 7th Jul 2021 (Wed) | 114.20 | 115.60 | 114.20 | 114.60 | |
| 6th Jul 2021 (Tue) | 112.20 | 114.80 | 112.00 | 114.40 | |
| 5th Jul 2021 (Mon) | 110.60 | 112.40 | 110.60 | 112.10 | |
| 2nd Jul 2021 (Fri) | 109.60 | 111.20 | 109.20 | 110.50 | |
| 1st Jul 2021 (Thu) | 108.20 | 109.60 | 108.20 | 109.10 | |
| 30th Jun 2021 (Wed) | 108.20 | 108.40 | 107.80 | 107.90 | |
| 29th Jun 2021 (Tue) | 108.60 | 109.20 | 108.00 | 108.20 | |
| 28th Jun 2021 (Mon) | 109.00 | 109.00 | 108.40 | 108.70 | |
| 25th Jun 2021 (Fri) | 109.20 | 109.20 | 108.00 | 108.70 | |
| 24th Jun 2021 (Thu) | 109.00 | 109.40 | 109.00 | 109.30 | |
| 23rd Jun 2021 (Wed) | 109.60 | 109.60 | 108.80 | 109.00 | |
News - Tuesday, May 18, 2021
Real estate company Tritax EuroBox reported higher first-half profit on an incre......
News - Monday, February 15, 2021
Real estate company Tritax EuroBox said it had agreed to sell its logistics prop......
