Tritax Euro. Share Price (EBOX)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 113.60on 27-10-2021 at 9:41:53
Change 0.40 0.35%
Buy 113.80
Sell 113.40
Sponsored Financial Content
Last Trade: Buy 606 at 113.60p
Day's Volume: 242,500
Last Close: 113.20p
Open: 113.40p
ISIN: GB00BG382L74
Day's Range 113.20p - 114.00p
52wk Range: 88.80p - 125.00p
Market Capitalisation: £916m
VWAP: 113.620p
Shares in Issue: 807m

Recent Trades History Tritax Euro. (EBOX)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*606113.60Automatic Execution
09:33:34 - 27-Oct-21
Buy*1,597113.60Automatic Execution
09:33:34 - 27-Oct-21
Buy*453113.60Automatic Execution
09:33:29 - 27-Oct-21
Buy*1,811113.60Automatic Execution
09:33:29 - 27-Oct-21
Buy*1,263113.60Automatic Execution
09:33:25 - 27-Oct-21
Buy*959113.60Automatic Execution
09:33:25 - 27-Oct-21
Buy*3,000113.60Automatic Execution
09:33:25 - 27-Oct-21
Sell*1,318113.40Automatic Execution
09:33:24 - 27-Oct-21
Sell*3,000113.40Automatic Execution
09:33:24 - 27-Oct-21
Buy*7,751113.40Automatic Execution
09:33:24 - 27-Oct-21

Share Price History for Tritax Euro.

Time period:
to
Date Open High Low Close
25th Oct 2021 (Mon)112.80112.80111.20111.60
22nd Oct 2021 (Fri)112.00113.00111.40112.60
21st Oct 2021 (Thu)111.60112.20111.40111.80
20th Oct 2021 (Wed)114.00115.00111.80112.00
19th Oct 2021 (Tue)111.60114.40111.60113.80
18th Oct 2021 (Mon)112.60112.60111.40112.10
15th Oct 2021 (Fri)110.40112.80110.40111.90
14th Oct 2021 (Thu)110.40111.20109.80110.90
13th Oct 2021 (Wed)108.80111.00108.80110.70
12th Oct 2021 (Tue)107.20108.80106.80108.10
11th Oct 2021 (Mon)107.20107.80106.80107.10
8th Oct 2021 (Fri)107.00108.20107.00107.50
7th Oct 2021 (Thu)108.00108.60106.80107.90
6th Oct 2021 (Wed)108.00108.60106.20106.90
5th Oct 2021 (Tue)110.40110.60108.20109.10
4th Oct 2021 (Mon)111.60111.60109.40109.60
1st Oct 2021 (Fri)112.00112.80110.60110.90
30th Sep 2021 (Thu)112.00113.00111.20112.00
29th Sep 2021 (Wed)111.60112.00111.00111.10
28th Sep 2021 (Tue)111.00111.80110.40112.30
27th Sep 2021 (Mon)111.80112.80111.40112.30

News about Tritax Euro. (EBOX)

Tritax EuroBox H1 profit boosted by higher demand; raises dividend

News - Tuesday, May 18, 2021

Real estate company Tritax EuroBox reported higher first-half profit on an incre......

Tritax EuroBox sells to Logistics property in Poland for €65.5m

News - Monday, February 15, 2021

Real estate company Tritax EuroBox said it had agreed to sell its logistics prop......

FTSE 100 Latest
Value7,258.51
Change-19.11


Login to your account

Forgot Password?

Not Registered