Tritax Euro. Share Price (EBOX)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 93.00on 05-06-2020 at 16:30:00
Change 1.20 1.31%
Buy 92.20
Sell 91.20
Buy / Sell EBOX Shares
Sponsored Financial Content
Last Trade: Buy 106,540 at 93.00p
Day's Volume: 461,942
Last Close: 91.80p
Open: 92.00p
ISIN: GB00BG382L74
Day's Range 91.00p - 93.00p
52wk Range: 65.40p - 98.00p
Market Capitalisation: £393m
VWAP: 0.00p
Shares in Issue: 423m

Recent Trades History Tritax Euro. (EBOX)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*106,54093.00Uncrossing Trade
16:35:04 - 05-Jun-20
Buy*1292.20Automatic Execution
16:29:59 - 05-Jun-20
Buy*10,00092.188Ordinary
16:29:55 - 05-Jun-20
Buy*57192.20Automatic Execution
16:29:55 - 05-Jun-20
Buy*3092.20Automatic Execution
16:29:51 - 05-Jun-20
Buy*1392.20Automatic Execution
16:29:46 - 05-Jun-20
Sell*7,18492.00Ordinary
16:28:27 - 05-Jun-20
Buy*13,15092.198Ordinary
16:28:07 - 05-Jun-20
Sell*18292.00Automatic Execution
16:27:57 - 05-Jun-20
Sell*68592.00Automatic Execution
16:26:09 - 05-Jun-20

Share Price History for Tritax Euro.

Time period:
to
Date Open High Low Close
4th Jun 2020 (Thu)92.0092.0089.8091.40
3rd Jun 2020 (Wed)92.0092.0087.2090.00
2nd Jun 2020 (Tue)91.0091.0086.6088.30
1st Jun 2020 (Mon)00.000.0088.50
1st Jun 2020 (Mon)90.0091.8088.2088.90
29th May 2020 (Fri)92.0092.6088.6090.40
28th May 2020 (Thu)89.2092.0089.2090.40
27th May 2020 (Wed)87.0093.0087.0087.50
26th May 2020 (Tue)83.0088.6083.0087.50
25th May 2020 (Mon)00.000.0084.00
22nd May 2020 (Fri)81.4085.8081.0081.40
21st May 2020 (Thu)82.0084.0081.0081.40
20th May 2020 (Wed)85.8085.8082.2083.20
19th May 2020 (Tue)82.0086.0082.0084.20
18th May 2020 (Mon)79.0080.2076.2079.80
15th May 2020 (Fri)75.6079.0075.4078.20
14th May 2020 (Thu)78.0081.0075.0076.60
13th May 2020 (Wed)79.4081.6079.0079.50
12th May 2020 (Tue)81.2081.8081.2081.60
11th May 2020 (Mon)80.8082.0080.8081.80
8th May 2020 (Fri)00.000.0080.70
7th May 2020 (Thu)80.0081.8079.2080.70
6th May 2020 (Wed)81.0081.2080.0080.40

News about Tritax Euro. (EBOX)

Director Deals - Tritax Eurobox Plc Ord Eur0.01 Gbp (EBOX)

News - Friday, March 13, 2020

Eva-Lotta Sjostedt, Non Executive Director, bought 5,750 shares in the company o......

Tritax EuroBox acquires logistics property in Holland for €50.3m

News - Monday, December 23, 2019

Tritax EuroBox said it had acquired a newly developed logistics property at Bred......

FTSE 100 Latest
Value6,484.30
Change142.86


Login to your account

Forgot Password?

Not Registered