Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Tritax Euro. Share Price (EBOX)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 90.60on 24-01-2020 at 16:30:00
Change 0.20 0.22%
Buy 90.80
Sell 90.20
Buy / Sell EBOX Shares
Sponsored Financial Content
Last Trade: Buy 43 at 90.60p
Day's Volume: 569,436
Last Close: 90.40p
Open: 90.80p
ISIN: GB00BG382L74
Day's Range 90.00p - 91.80p
52wk Range: 89.00p - 99.00p
Market Capitalisation: £383m
VWAP: 0.00p
Shares in Issue: 423m

Recent Trades History Tritax Euro. (EBOX)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*4390.60Uncrossing Trade
16:35:05 - 24-Jan-20
Buy*190.80Automatic Execution
16:29:58 - 24-Jan-20
Buy*10490.80Automatic Execution
16:29:54 - 24-Jan-20
Buy*190.80Automatic Execution
16:28:34 - 24-Jan-20
Buy*3,66890.60Automatic Execution
16:27:02 - 24-Jan-20
Buy*3,00090.468Ordinary
16:23:14 - 24-Jan-20
Buy*57190.60Automatic Execution
16:23:14 - 24-Jan-20
Buy*56190.60Automatic Execution
16:22:18 - 24-Jan-20
Sell*12,12590.344Ordinary
16:13:18 - 24-Jan-20
Buy*4,90090.40Automatic Execution
16:08:17 - 24-Jan-20

Share Price History for Tritax Euro.

Time period:
to
Date Open High Low Close
23rd Jan 2020 (Thu)92.4092.8090.2090.20
22nd Jan 2020 (Wed)93.0094.0092.2092.40
21st Jan 2020 (Tue)93.8094.0093.2093.50
20th Jan 2020 (Mon)94.6094.6093.6093.90
17th Jan 2020 (Fri)93.8094.2093.6093.40
16th Jan 2020 (Thu)94.4094.4093.4094.10
15th Jan 2020 (Wed)93.8095.0093.8094.30
14th Jan 2020 (Tue)95.4096.0094.0094.90
13th Jan 2020 (Mon)95.0096.0094.0095.10
10th Jan 2020 (Fri)94.2095.0093.4094.10
9th Jan 2020 (Thu)94.6094.6092.2093.40
8th Jan 2020 (Wed)92.8093.6092.0092.30
7th Jan 2020 (Tue)93.8093.8092.2092.60
6th Jan 2020 (Mon)93.8094.0092.2092.80
3rd Jan 2020 (Fri)93.6095.4093.6094.40
2nd Jan 2020 (Thu)93.8095.4093.8094.70
1st Jan 2020 (Wed)94.800.000.0094.30
31st Dec 2019 (Tue)94.8095.0093.8094.30
30th Dec 2019 (Mon)95.8095.8093.6094.60
27th Dec 2019 (Fri)95.0095.8094.2095.10
26th Dec 2019 (Thu)00.000.0094.90

News about Tritax Euro. (EBOX)

Tritax EuroBox acquires logistics property in Holland for €50.3m

News - Monday, December 23, 2019

Tritax EuroBox said it had acquired a newly developed logistics property at Bred......

FTSE 100 Latest
Value7,585.98
Change78.31


Login to your account

Forgot Password?

Not Registered