| Price | 90.60on 24-01-2020 at 16:30:00 |
|---|---|
| Change | 0.20 0.22% |
| Buy | 90.80 |
| Sell | 90.20 |
| Buy / Sell EBOX Shares | |
| Last Trade: | Buy 43 at 90.60p |
| Day's Volume: | 569,436 |
| Last Close: | 90.40p |
| Open: | 90.80p |
| ISIN: | GB00BG382L74 |
| Day's Range | 90.00p - 91.80p |
| 52wk Range: | 89.00p - 99.00p |
| Market Capitalisation: | £383m |
| VWAP: | 0.00p |
| Shares in Issue: | 423m |
Sector: Property
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Tritax Euro. (EBOX) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 43 | 90.60 | Uncrossing Trade | 16:35:05 - 24-Jan-20 |
| Buy* | 1 | 90.80 | Automatic Execution | 16:29:58 - 24-Jan-20 |
| Buy* | 104 | 90.80 | Automatic Execution | 16:29:54 - 24-Jan-20 |
| Buy* | 1 | 90.80 | Automatic Execution | 16:28:34 - 24-Jan-20 |
| Buy* | 3,668 | 90.60 | Automatic Execution | 16:27:02 - 24-Jan-20 |
| Buy* | 3,000 | 90.468 | Ordinary | 16:23:14 - 24-Jan-20 |
| Buy* | 571 | 90.60 | Automatic Execution | 16:23:14 - 24-Jan-20 |
| Buy* | 561 | 90.60 | Automatic Execution | 16:22:18 - 24-Jan-20 |
| Sell* | 12,125 | 90.344 | Ordinary | 16:13:18 - 24-Jan-20 |
| Buy* | 4,900 | 90.40 | Automatic Execution | 16:08:17 - 24-Jan-20 |
Share Price History for Tritax Euro. |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 23rd Jan 2020 (Thu) | 92.40 | 92.80 | 90.20 | 90.20 | |
| 22nd Jan 2020 (Wed) | 93.00 | 94.00 | 92.20 | 92.40 | |
| 21st Jan 2020 (Tue) | 93.80 | 94.00 | 93.20 | 93.50 | |
| 20th Jan 2020 (Mon) | 94.60 | 94.60 | 93.60 | 93.90 | |
| 17th Jan 2020 (Fri) | 93.80 | 94.20 | 93.60 | 93.40 | |
| 16th Jan 2020 (Thu) | 94.40 | 94.40 | 93.40 | 94.10 | |
| 15th Jan 2020 (Wed) | 93.80 | 95.00 | 93.80 | 94.30 | |
| 14th Jan 2020 (Tue) | 95.40 | 96.00 | 94.00 | 94.90 | |
| 13th Jan 2020 (Mon) | 95.00 | 96.00 | 94.00 | 95.10 | |
| 10th Jan 2020 (Fri) | 94.20 | 95.00 | 93.40 | 94.10 | |
| 9th Jan 2020 (Thu) | 94.60 | 94.60 | 92.20 | 93.40 | |
| 8th Jan 2020 (Wed) | 92.80 | 93.60 | 92.00 | 92.30 | |
| 7th Jan 2020 (Tue) | 93.80 | 93.80 | 92.20 | 92.60 | |
| 6th Jan 2020 (Mon) | 93.80 | 94.00 | 92.20 | 92.80 | |
| 3rd Jan 2020 (Fri) | 93.60 | 95.40 | 93.60 | 94.40 | |
| 2nd Jan 2020 (Thu) | 93.80 | 95.40 | 93.80 | 94.70 | |
| 1st Jan 2020 (Wed) | 94.80 | 0.00 | 0.00 | 94.30 | |
| 31st Dec 2019 (Tue) | 94.80 | 95.00 | 93.80 | 94.30 | |
| 30th Dec 2019 (Mon) | 95.80 | 95.80 | 93.60 | 94.60 | |
| 27th Dec 2019 (Fri) | 95.00 | 95.80 | 94.20 | 95.10 | |
| 26th Dec 2019 (Thu) | 0 | 0.00 | 0.00 | 94.90 | |
News - Monday, December 23, 2019
Tritax EuroBox said it had acquired a newly developed logistics property at Bred......
