| Price | 92.00on 06-12-2019 at 16:30:00 |
|---|---|
| Change | -1.00 -1.08% |
| Buy | 92.80 |
| Sell | 92.00 |
| Buy / Sell EBOX Shares | |
| Last Trade: | Buy 1 at 93.80p |
| Day's Volume: | 98,500 |
| Last Close: | 93.00p |
| Open: | 94.00p |
| ISIN: | GB00BG382L74 |
| Day's Range | 92.00p - 94.00p |
| 52wk Range: | 89.00p - 99.00p |
| Market Capitalisation: | £393m |
| VWAP: | 0.00p |
| Shares in Issue: | 0.00 |
Sector: Alternative Investment Instruments
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Tritax Euro. (EBOX) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 93.80 | Automatic Execution | 13:15:16 - 06-Dec-19 |
| Sell* | 3,682 | 93.00 | Automatic Execution | 13:15:07 - 06-Dec-19 |
| Sell* | 3,682 | 93.00 | Automatic Execution | 13:15:07 - 06-Dec-19 |
| Sell* | 3,682 | 93.00 | Automatic Execution | 13:15:07 - 06-Dec-19 |
| Buy* | 3,503 | 93.00 | Automatic Execution | 13:15:07 - 06-Dec-19 |
| Sell* | 498 | 92.20 | Automatic Execution | 12:46:19 - 06-Dec-19 |
| Sell* | 8,877 | 92.20 | Automatic Execution | 12:46:19 - 06-Dec-19 |
| Sell* | 25,000 | 92.20 | Ordinary | 12:23:08 - 06-Dec-19 |
| Buy* | 83 | 94.00 | Automatic Execution | 11:56:46 - 06-Dec-19 |
| Buy* | 2,120 | 93.532 | Ordinary | 11:42:04 - 06-Dec-19 |
Share Price History for Tritax Euro. |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 5th Dec 2019 (Thu) | 93.00 | 93.00 | 92.00 | 92.50 | |
| 4th Dec 2019 (Wed) | 92.20 | 93.60 | 92.00 | 92.50 | |
| 3rd Dec 2019 (Tue) | 92.00 | 93.20 | 92.00 | 92.50 | |
| 2nd Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 94.10 | |
| 2nd Dec 2019 (Mon) | 93.80 | 94.60 | 92.20 | 93.00 | |
| 29th Nov 2019 (Fri) | 94.00 | 94.80 | 94.00 | 94.10 | |
| 28th Nov 2019 (Thu) | 92.20 | 93.00 | 92.00 | 92.80 | |
| 27th Nov 2019 (Wed) | 92.00 | 93.20 | 92.00 | 92.80 | |
| 26th Nov 2019 (Tue) | 92.20 | 93.00 | 92.00 | 92.30 | |
| 25th Nov 2019 (Mon) | 92.20 | 93.20 | 92.00 | 92.70 | |
| 22nd Nov 2019 (Fri) | 92.60 | 94.00 | 92.40 | 92.90 | |
| 21st Nov 2019 (Thu) | 92.80 | 94.20 | 92.40 | 93.10 | |
| 20th Nov 2019 (Wed) | 93.20 | 94.40 | 93.20 | 93.50 | |
| 19th Nov 2019 (Tue) | 91.60 | 94.60 | 91.60 | 93.20 | |
| 18th Nov 2019 (Mon) | 92.20 | 93.60 | 91.60 | 92.10 | |
| 15th Nov 2019 (Fri) | 93.80 | 93.80 | 92.20 | 92.70 | |
| 14th Nov 2019 (Thu) | 93.80 | 95.00 | 92.00 | 92.60 | |
| 13th Nov 2019 (Wed) | 95.00 | 95.00 | 93.80 | 94.40 | |
| 12th Nov 2019 (Tue) | 94.20 | 95.00 | 94.00 | 94.30 | |
| 11th Nov 2019 (Mon) | 95.00 | 95.60 | 93.00 | 95.20 | |
| 8th Nov 2019 (Fri) | 94.60 | 95.00 | 93.20 | 93.80 | |
