Tritax Euro. Share Price (EBOX)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 116.20on 23-07-2021 at 16:30:00
Change 1.40 1.22%
Buy 116.20
Sell 116.00
Buy / Sell EBOX Shares
Sponsored Financial Content
Last Trade: Buy 5 at 116.20p
Day's Volume: 1,184,800
Last Close: 114.80p
Open: 114.80p
ISIN: GB00BG382L74
Day's Range 114.80p - 116.20p
52wk Range: 87.00p - 116.40p
Market Capitalisation: £715m
VWAP: 115.737p
Shares in Issue: 615m

Recent Trades History Tritax Euro. (EBOX)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*5116.20Ordinary
17:23:37 - 23-Jul-21
Buy*12116.206Ordinary
17:07:20 - 23-Jul-21
Sell*13,277115.947Ordinary
16:48:04 - 23-Jul-21
Sell*10,000115.30Ordinary
Non protected portfolio
Single protected transaction
16:38:47 - 23-Jul-21
Sell*90,000115.30Ordinary
Non protected portfolio
Single protected transaction
16:38:37 - 23-Jul-21
Buy*2,206116.20Automatic Execution
16:36:22 - 23-Jul-21
Buy*63,978116.20Uncrossing Trade
16:35:01 - 23-Jul-21
Sell*8,232116.00Ordinary
16:29:54 - 23-Jul-21
Buy*128116.20Automatic Execution
16:29:35 - 23-Jul-21
Buy*3116.20Automatic Execution
16:28:49 - 23-Jul-21

Share Price History for Tritax Euro.

Time period:
to
Date Open High Low Close
21st Jul 2021 (Wed)114.00115.60113.80114.30
20th Jul 2021 (Tue)113.00114.40112.80112.80
19th Jul 2021 (Mon)112.60113.00112.40112.80
16th Jul 2021 (Fri)113.00113.20112.60112.90
15th Jul 2021 (Thu)113.40113.40112.60112.80
14th Jul 2021 (Wed)114.60115.00113.40113.60
13th Jul 2021 (Tue)116.40116.40114.60114.90
12th Jul 2021 (Mon)115.60116.20115.60115.90
9th Jul 2021 (Fri)114.60115.40114.20115.20
8th Jul 2021 (Thu)114.40114.80114.20114.50
7th Jul 2021 (Wed)114.20115.60114.20114.60
6th Jul 2021 (Tue)112.20114.80112.00114.40
5th Jul 2021 (Mon)110.60112.40110.60112.10
2nd Jul 2021 (Fri)109.60111.20109.20110.50
1st Jul 2021 (Thu)108.20109.60108.20109.10
30th Jun 2021 (Wed)108.20108.40107.80107.90
29th Jun 2021 (Tue)108.60109.20108.00108.20
28th Jun 2021 (Mon)109.00109.00108.40108.70
25th Jun 2021 (Fri)109.20109.20108.00108.70
24th Jun 2021 (Thu)109.00109.40109.00109.30
23rd Jun 2021 (Wed)109.60109.60108.80109.00

News about Tritax Euro. (EBOX)

Tritax EuroBox H1 profit boosted by higher demand; raises dividend

News - Tuesday, May 18, 2021

Real estate company Tritax EuroBox reported higher first-half profit on an incre......

Tritax EuroBox sells to Logistics property in Poland for €65.5m

News - Monday, February 15, 2021

Real estate company Tritax EuroBox said it had agreed to sell its logistics prop......

FTSE 100 Latest
Value7,027.58
Change59.28


Login to your account

Forgot Password?

Not Registered