Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Tritax Euro. Share Price (EBOX)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 92.00on 06-12-2019 at 16:30:00
Change -1.00 -1.08%
Buy 92.80
Sell 92.00
Buy / Sell EBOX Shares
Sponsored Financial Content
Last Trade: Buy 1 at 93.80p
Day's Volume: 98,500
Last Close: 93.00p
Open: 94.00p
ISIN: GB00BG382L74
Day's Range 92.00p - 94.00p
52wk Range: 89.00p - 99.00p
Market Capitalisation: £393m
VWAP: 0.00p
Shares in Issue: 0.00

Recent Trades History Tritax Euro. (EBOX)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*193.80Automatic Execution
13:15:16 - 06-Dec-19
Sell*3,68293.00Automatic Execution
13:15:07 - 06-Dec-19
Sell*3,68293.00Automatic Execution
13:15:07 - 06-Dec-19
Sell*3,68293.00Automatic Execution
13:15:07 - 06-Dec-19
Buy*3,50393.00Automatic Execution
13:15:07 - 06-Dec-19
Sell*49892.20Automatic Execution
12:46:19 - 06-Dec-19
Sell*8,87792.20Automatic Execution
12:46:19 - 06-Dec-19
Sell*25,00092.20Ordinary
12:23:08 - 06-Dec-19
Buy*8394.00Automatic Execution
11:56:46 - 06-Dec-19
Buy*2,12093.532Ordinary
11:42:04 - 06-Dec-19

Share Price History for Tritax Euro.

Time period:
to
Date Open High Low Close
5th Dec 2019 (Thu)93.0093.0092.0092.50
4th Dec 2019 (Wed)92.2093.6092.0092.50
3rd Dec 2019 (Tue)92.0093.2092.0092.50
2nd Dec 2019 (Mon)00.000.0094.10
2nd Dec 2019 (Mon)93.8094.6092.2093.00
29th Nov 2019 (Fri)94.0094.8094.0094.10
28th Nov 2019 (Thu)92.2093.0092.0092.80
27th Nov 2019 (Wed)92.0093.2092.0092.80
26th Nov 2019 (Tue)92.2093.0092.0092.30
25th Nov 2019 (Mon)92.2093.2092.0092.70
22nd Nov 2019 (Fri)92.6094.0092.4092.90
21st Nov 2019 (Thu)92.8094.2092.4093.10
20th Nov 2019 (Wed)93.2094.4093.2093.50
19th Nov 2019 (Tue)91.6094.6091.6093.20
18th Nov 2019 (Mon)92.2093.6091.6092.10
15th Nov 2019 (Fri)93.8093.8092.2092.70
14th Nov 2019 (Thu)93.8095.0092.0092.60
13th Nov 2019 (Wed)95.0095.0093.8094.40
12th Nov 2019 (Tue)94.2095.0094.0094.30
11th Nov 2019 (Mon)95.0095.6093.0095.20
8th Nov 2019 (Fri)94.6095.0093.2093.80

News about Tritax Euro. (EBOX)

FTSE 100 Latest
Value7,217.40
Change79.55


Login to your account

Forgot Password?

Not Registered