Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Tritax Eurobox (EBOX)

Intraday
Historical

Price	68.60p on 21-11-2024 at 09:31:06
Change	0.00p 0%
Buy	68.60p
Sell	68.50p
Buy / Sell EBOX Shares

Last Trade:	Sell 3,572.00 at 68.5228p
Day's Volume:	416,677
Last Close:	68.60p
Open:	68.70p
ISIN:	GB00BG382L74

Day's Range	68.60p - 68.70p
52wk Range:	47.35p - 75.00p
Market Capitalisation:	£553m
VWAP:	68.64325p
Shares in Issue:	807m

Sector: Real Estate Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Tritax Eurobox (EBOX)
Sell*	3,572	68.5228p	Ordinary	09:31:06 - 21-Nov-24
Sell*	48,000	68.50p	Ordinary	09:26:57 - 21-Nov-24
Buy*	98	68.60p	Automatic Execution	09:26:22 - 21-Nov-24
Sell*	2,700	68.60p	Automatic Execution	09:26:22 - 21-Nov-24
Sell*	1,100	68.60p	Automatic Execution	09:26:22 - 21-Nov-24
Sell*	187	68.60p	Automatic Execution	09:26:22 - 21-Nov-24
Sell*	577	68.60p	Automatic Execution	09:26:22 - 21-Nov-24
Sell*	10,000	68.60p	Automatic Execution	09:26:22 - 21-Nov-24
Sell*	10,000	68.60p	Automatic Execution	09:26:22 - 21-Nov-24
Sell*	7,577	68.624p	Ordinary	09:06:04 - 21-Nov-24

Share Price History for Tritax Eurobox
Time period: to
Date	Open	High	Low	Close	Volume

FTSE 100 Latest

Value8,072.70

Change-12.37