| Price | 93.40on 21-08-2019 at 16:11:52 |
|---|---|
| Change | 0.40 0.43% |
| Buy | 93.60 |
| Sell | 92.60 |
| Buy / Sell EBOX Shares | |
| Last Trade: | Sell 15,105 at 92.816p |
| Day's Volume: | 265,162 |
| Last Close: | 93.00p |
| Open: | 93.80p |
| ISIN: | GB00BG382L74 |
| Day's Range | 92.80p - 94.00p |
| 52wk Range: | 89.00p - 106.40p |
| Market Capitalisation: | £393m |
| VWAP: | 93.455p |
| Shares in Issue: | 0.00 |
Recent Trades History Tritax Euro. (EBOX) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 15,105 | 92.816 | Ordinary | 16:08:01 - 21-Aug-19 |
| Sell* | 3,742 | 93.40 | Automatic Execution | 16:04:41 - 21-Aug-19 |
| Sell* | 459 | 93.40 | Automatic Execution | 16:04:41 - 21-Aug-19 |
| Sell* | 742 | 93.40 | Automatic Execution | 16:04:41 - 21-Aug-19 |
| Sell* | 5,258 | 93.40 | Automatic Execution | 16:04:10 - 21-Aug-19 |
| Sell* | 25,000 | 93.40 | Automatic Execution | 16:03:23 - 21-Aug-19 |
| Buy* | 3,000 | 93.80 | Automatic Execution | 16:02:33 - 21-Aug-19 |
| Buy* | 1,369 | 93.60 | Automatic Execution | 16:02:31 - 21-Aug-19 |
| Buy* | 479 | 93.60 | Automatic Execution | 16:02:31 - 21-Aug-19 |
| Buy* | 2,769 | 93.60 | Automatic Execution | 16:02:31 - 21-Aug-19 |
Share Price History for Tritax Euro. |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 16th Aug 2019 (Fri) | 91.80 | 93.80 | 91.80 | 92.40 | |
| 15th Aug 2019 (Thu) | 94.00 | 94.00 | 92.00 | 92.50 | |
| 14th Aug 2019 (Wed) | 92.20 | 94.00 | 92.00 | 93.80 | |
| 13th Aug 2019 (Tue) | 92.80 | 93.80 | 92.00 | 92.50 | |
| 12th Aug 2019 (Mon) | 92.80 | 93.00 | 92.00 | 92.20 | |
| 9th Aug 2019 (Fri) | 93.00 | 93.40 | 92.80 | 93.30 | |
| 8th Aug 2019 (Thu) | 92.80 | 94.20 | 92.80 | 93.40 | |
| 7th Aug 2019 (Wed) | 93.20 | 93.60 | 93.00 | 93.30 | |
| 6th Aug 2019 (Tue) | 93.00 | 93.60 | 92.80 | 93.20 | |
| 5th Aug 2019 (Mon) | 95.00 | 95.00 | 92.80 | 93.10 | |
| 2nd Aug 2019 (Fri) | 95.00 | 95.00 | 93.80 | 94.20 | |
| 1st Aug 2019 (Thu) | 94.20 | 0.00 | 0.00 | 93.40 | |
| 1st Aug 2019 (Thu) | 93.00 | 94.40 | 93.00 | 94.00 | |
| 31st Jul 2019 (Wed) | 94.20 | 95.00 | 93.00 | 93.40 | |
| 30th Jul 2019 (Tue) | 94.80 | 95.60 | 94.20 | 94.40 | |
| 29th Jul 2019 (Mon) | 93.00 | 95.00 | 93.00 | 94.80 | |
| 26th Jul 2019 (Fri) | 93.00 | 95.00 | 93.00 | 93.30 | |
| 25th Jul 2019 (Thu) | 93.00 | 95.00 | 93.00 | 93.80 | |
| 24th Jul 2019 (Wed) | 93.00 | 94.20 | 93.00 | 93.70 | |
| 23rd Jul 2019 (Tue) | 93.40 | 94.00 | 93.00 | 93.30 | |
| 22nd Jul 2019 (Mon) | 93.60 | 94.20 | 93.60 | 93.80 | |
