Tritax Euro. Share Price (EBOX)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 108.40on 14-05-2021 at 16:30:00
Change 0.20 0.18%
Buy 108.60
Sell 108.20
Buy / Sell EBOX Shares
Sponsored Financial Content
Last Trade: Buy 654,000 at 108.40p
Day's Volume: 1,347,859
Last Close: 108.20p
Open: 108.80p
ISIN: GB00BG382L74
Day's Range 107.60p - 109.00p
52wk Range: 76.20p - 115.80p
Market Capitalisation: £667m
VWAP: 108.137p
Shares in Issue: 615m

Recent Trades History Tritax Euro. (EBOX)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*654,000108.40Ordinary
Delayed publication
16:18:25 - 14-May-21
Buy*28,618108.40Ordinary
17:58:29 - 14-May-21
Buy*28,878108.40Ordinary
17:58:29 - 14-May-21
Buy*159108.40Ordinary
17:20:33 - 14-May-21
Buy*1,378108.40Ordinary
17:19:23 - 14-May-21
Sell*1,097,633108.00Ordinary
Delayed publication
16:09:52 - 14-May-21
Buy*50108.405Ordinary
17:10:17 - 14-May-21
Sell*22,228108.079Ordinary
16:48:30 - 14-May-21
Buy*70,345108.40Uncrossing Trade
16:35:19 - 14-May-21
Buy*11108.60Automatic Execution
16:29:53 - 14-May-21

Share Price History for Tritax Euro.

Time period:
to
Date Open High Low Close
12th May 2021 (Wed)111.00111.60108.20109.20
11th May 2021 (Tue)112.80113.00111.00111.20
10th May 2021 (Mon)113.00114.20113.00113.20
7th May 2021 (Fri)112.60113.80112.60113.20
6th May 2021 (Thu)114.00114.00112.60113.30
5th May 2021 (Wed)115.00115.60113.40113.70
4th May 2021 (Tue)113.00115.80113.00114.70
3rd May 2021 (Mon)00.000.00113.60
30th Apr 2021 (Fri)111.40113.80111.40111.80
29th Apr 2021 (Thu)111.60112.80111.40111.80
28th Apr 2021 (Wed)110.40111.60109.80111.30
27th Apr 2021 (Tue)110.40110.60109.40109.80
26th Apr 2021 (Mon)109.60110.00109.20109.90
23rd Apr 2021 (Fri)109.20109.60108.80109.30
22nd Apr 2021 (Thu)109.00110.40108.60109.70
21st Apr 2021 (Wed)108.60109.80107.80108.20
20th Apr 2021 (Tue)107.00108.40106.80107.80
19th Apr 2021 (Mon)106.00107.00106.00106.60
16th Apr 2021 (Fri)104.60106.00104.60105.60
15th Apr 2021 (Thu)105.00105.00104.40104.90
14th Apr 2021 (Wed)105.00105.40104.60104.80

News about Tritax Euro. (EBOX)

Tritax EuroBox sells to Logistics property in Poland for €65.5m

News - Monday, February 15, 2021

Real estate company Tritax EuroBox said it had agreed to sell its logistics prop......

Tritax EuroBox profit jumps on higher portfolio value as e-commerce growth boosts warehouse demand

News - Thursday, December 03, 2020

Real estate asset company Tritax EuroBox reported a sharp uptick in annual profi......

FTSE 100 Latest
Value7,043.61
Change80.28


Login to your account

Forgot Password?

Not Registered