| Price | 92.60on 07-08-2020 at 16:30:00 |
|---|---|
| Change | 0.80 0.87% |
| Buy | 92.40 |
| Sell | 92.20 |
| Buy / Sell EBOX Shares | |
| Last Trade: | Buy 71 at 92.60p |
| Day's Volume: | 1,699,151 |
| Last Close: | 91.80p |
| Open: | 91.00p |
| ISIN: | GB00BG382L74 |
| Day's Range | 91.00p - 92.80p |
| 52wk Range: | 65.40p - 102.00p |
| Market Capitalisation: | £391m |
| VWAP: | 0.00p |
| Shares in Issue: | 423m |
Sector: Property
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Tritax Euro. (EBOX) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 71 | 92.60 | Ordinary Delayed publication | 17:14:19 - 07-Aug-20 |
| Buy* | 1,496 | 92.60 | Ordinary | 17:13:41 - 07-Aug-20 |
| Buy* | 250,000 | 92.375 | Ordinary Non protected portfolio Single protected transaction | 16:44:56 - 07-Aug-20 |
| Buy* | 100,000 | 92.66 | Ordinary | 16:38:44 - 07-Aug-20 |
| Buy* | 100,000 | 92.661 | Ordinary Non protected portfolio Single protected transaction | 16:35:58 - 07-Aug-20 |
| Buy* | 62,247 | 92.60 | Uncrossing Trade | 16:35:19 - 07-Aug-20 |
| Buy* | 55 | 92.40 | Automatic Execution | 16:29:59 - 07-Aug-20 |
| Sell* | 301 | 92.20 | Automatic Execution | 16:29:56 - 07-Aug-20 |
| Sell* | 32 | 92.20 | Automatic Execution | 16:29:56 - 07-Aug-20 |
| Sell* | 146 | 92.20 | Automatic Execution | 16:29:56 - 07-Aug-20 |
Share Price History for Tritax Euro. |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 6th Aug 2020 (Thu) | 93.00 | 93.00 | 91.60 | 92.40 | |
| 5th Aug 2020 (Wed) | 93.00 | 93.00 | 90.80 | 91.80 | |
| 4th Aug 2020 (Tue) | 89.60 | 91.40 | 89.60 | 90.90 | |
| 3rd Aug 2020 (Mon) | 89.40 | 90.40 | 89.40 | 89.90 | |
| 31st Jul 2020 (Fri) | 90.00 | 92.00 | 89.80 | 90.30 | |
| 30th Jul 2020 (Thu) | 90.00 | 91.40 | 90.00 | 90.80 | |
| 29th Jul 2020 (Wed) | 91.60 | 91.60 | 90.40 | 90.80 | |
| 28th Jul 2020 (Tue) | 91.80 | 92.00 | 89.60 | 90.60 | |
| 27th Jul 2020 (Mon) | 91.20 | 92.60 | 90.20 | 90.50 | |
| 24th Jul 2020 (Fri) | 92.00 | 92.80 | 92.00 | 92.00 | |
| 23rd Jul 2020 (Thu) | 92.00 | 92.80 | 92.00 | 92.30 | |
| 22nd Jul 2020 (Wed) | 93.00 | 94.00 | 92.40 | 92.70 | |
| 21st Jul 2020 (Tue) | 91.40 | 92.60 | 91.20 | 92.20 | |
| 20th Jul 2020 (Mon) | 91.80 | 92.60 | 91.80 | 92.20 | |
| 17th Jul 2020 (Fri) | 92.20 | 92.60 | 91.80 | 92.20 | |
| 16th Jul 2020 (Thu) | 91.80 | 92.80 | 91.80 | 92.30 | |
| 15th Jul 2020 (Wed) | 92.40 | 92.60 | 91.60 | 92.00 | |
| 14th Jul 2020 (Tue) | 91.20 | 92.40 | 91.20 | 92.00 | |
| 13th Jul 2020 (Mon) | 92.80 | 93.60 | 91.00 | 91.80 | |
| 10th Jul 2020 (Fri) | 93.80 | 94.00 | 91.40 | 92.80 | |
| 9th Jul 2020 (Thu) | 93.20 | 93.80 | 93.00 | 93.40 | |
News - Friday, March 13, 2020
Eva-Lotta Sjostedt, Non Executive Director, bought 5,750 shares in the company o......
News - Monday, December 23, 2019
Tritax EuroBox said it had acquired a newly developed logistics property at Bred......
