| Price | 107.00on 22-01-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 107.50 |
| Sell | 106.50 |
| Buy / Sell EBOX Shares | |
| Last Trade: | Unknown 11,852 at 107.00p |
| Day's Volume: | 227,534 |
| Last Close: | 107.00p |
| Open: | 109.00p |
| ISIN: | GB00BG382L74 |
| Day's Range | 106.50p - 109.00p |
| 52wk Range: | 65.40p - 109.00p |
| Market Capitalisation: | £452m |
| VWAP: | 0.00p |
| Shares in Issue: | 423m |
Sector: Property
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Tritax Euro. (EBOX) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 11,852 | 107.00 | Uncrossing Trade | 16:35:22 - 22-Jan-21 |
| Buy* | 37 | 107.00 | Automatic Execution | 16:29:55 - 22-Jan-21 |
| Sell* | 528 | 106.50 | Automatic Execution | 16:29:30 - 22-Jan-21 |
| Buy* | 35 | 107.00 | Automatic Execution | 16:28:59 - 22-Jan-21 |
| Sell* | 41 | 107.00 | Automatic Execution | 16:28:31 - 22-Jan-21 |
| Sell* | 32 | 107.00 | Automatic Execution | 16:28:31 - 22-Jan-21 |
| Sell* | 1,218 | 107.00 | Automatic Execution | 16:27:47 - 22-Jan-21 |
| Sell* | 1,870 | 107.169 | Ordinary | 16:27:44 - 22-Jan-21 |
| Buy* | 35 | 107.50 | Automatic Execution | 16:27:19 - 22-Jan-21 |
| Buy* | 46 | 107.50 | Automatic Execution | 16:26:38 - 22-Jan-21 |
Share Price History for Tritax Euro. |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 21st Jan 2021 (Thu) | 108.00 | 108.00 | 107.00 | 107.50 | |
| 20th Jan 2021 (Wed) | 103.50 | 107.50 | 103.00 | 106.75 | |
| 19th Jan 2021 (Tue) | 103.50 | 103.50 | 102.00 | 103.25 | |
| 18th Jan 2021 (Mon) | 103.00 | 104.50 | 102.50 | 103.00 | |
| 15th Jan 2021 (Fri) | 103.00 | 104.00 | 102.00 | 103.25 | |
| 14th Jan 2021 (Thu) | 101.00 | 106.00 | 101.00 | 103.75 | |
| 13th Jan 2021 (Wed) | 102.00 | 102.50 | 101.00 | 101.50 | |
| 12th Jan 2021 (Tue) | 103.50 | 103.50 | 101.00 | 101.50 | |
| 11th Jan 2021 (Mon) | 102.00 | 103.50 | 101.00 | 102.25 | |
| 8th Jan 2021 (Fri) | 100.00 | 102.00 | 98.60 | 100.75 | |
| 7th Jan 2021 (Thu) | 101.00 | 101.00 | 98.80 | 100.30 | |
| 6th Jan 2021 (Wed) | 100.00 | 100.00 | 99.00 | 99.60 | |
| 5th Jan 2021 (Tue) | 98.00 | 99.60 | 98.00 | 99.10 | |
| 4th Jan 2021 (Mon) | 99.00 | 100.00 | 98.20 | 99.10 | |
| 1st Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 97.70 | |
| 31st Dec 2020 (Thu) | 98.80 | 98.80 | 97.60 | 97.70 | |
| 30th Dec 2020 (Wed) | 100.00 | 100.00 | 97.80 | 98.30 | |
| 29th Dec 2020 (Tue) | 100.00 | 100.00 | 98.00 | 99.40 | |
| 28th Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 97.40 | |
| 25th Dec 2020 (Fri) | 0 | 0.00 | 0.00 | 97.40 | |
| 24th Dec 2020 (Thu) | 97.00 | 98.00 | 96.80 | 97.40 | |
| 23rd Dec 2020 (Wed) | 96.80 | 97.80 | 96.20 | 96.70 | |
News - Thursday, December 03, 2020
Real estate asset company Tritax EuroBox reported a sharp uptick in annual profi......
News - Wednesday, December 02, 2020
Real estate investor Tritax EuroBox said it had acquired a €31.2 million lo......
