| Price | 108.40on 14-05-2021 at 16:30:00 |
|---|---|
| Change | 0.20 0.18% |
| Buy | 108.60 |
| Sell | 108.20 |
| Buy / Sell EBOX Shares | |
| Last Trade: | Buy 654,000 at 108.40p |
| Day's Volume: | 1,347,859 |
| Last Close: | 108.20p |
| Open: | 108.80p |
| ISIN: | GB00BG382L74 |
| Day's Range | 107.60p - 109.00p |
| 52wk Range: | 76.20p - 115.80p |
| Market Capitalisation: | £667m |
| VWAP: | 108.137p |
| Shares in Issue: | 615m |
Sector: Property
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Tritax Euro. (EBOX) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 654,000 | 108.40 | Ordinary Delayed publication | 16:18:25 - 14-May-21 |
| Buy* | 28,618 | 108.40 | Ordinary | 17:58:29 - 14-May-21 |
| Buy* | 28,878 | 108.40 | Ordinary | 17:58:29 - 14-May-21 |
| Buy* | 159 | 108.40 | Ordinary | 17:20:33 - 14-May-21 |
| Buy* | 1,378 | 108.40 | Ordinary | 17:19:23 - 14-May-21 |
| Sell* | 1,097,633 | 108.00 | Ordinary Delayed publication | 16:09:52 - 14-May-21 |
| Buy* | 50 | 108.405 | Ordinary | 17:10:17 - 14-May-21 |
| Sell* | 22,228 | 108.079 | Ordinary | 16:48:30 - 14-May-21 |
| Buy* | 70,345 | 108.40 | Uncrossing Trade | 16:35:19 - 14-May-21 |
| Buy* | 11 | 108.60 | Automatic Execution | 16:29:53 - 14-May-21 |
Share Price History for Tritax Euro. |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 12th May 2021 (Wed) | 111.00 | 111.60 | 108.20 | 109.20 | |
| 11th May 2021 (Tue) | 112.80 | 113.00 | 111.00 | 111.20 | |
| 10th May 2021 (Mon) | 113.00 | 114.20 | 113.00 | 113.20 | |
| 7th May 2021 (Fri) | 112.60 | 113.80 | 112.60 | 113.20 | |
| 6th May 2021 (Thu) | 114.00 | 114.00 | 112.60 | 113.30 | |
| 5th May 2021 (Wed) | 115.00 | 115.60 | 113.40 | 113.70 | |
| 4th May 2021 (Tue) | 113.00 | 115.80 | 113.00 | 114.70 | |
| 3rd May 2021 (Mon) | 0 | 0.00 | 0.00 | 113.60 | |
| 30th Apr 2021 (Fri) | 111.40 | 113.80 | 111.40 | 111.80 | |
| 29th Apr 2021 (Thu) | 111.60 | 112.80 | 111.40 | 111.80 | |
| 28th Apr 2021 (Wed) | 110.40 | 111.60 | 109.80 | 111.30 | |
| 27th Apr 2021 (Tue) | 110.40 | 110.60 | 109.40 | 109.80 | |
| 26th Apr 2021 (Mon) | 109.60 | 110.00 | 109.20 | 109.90 | |
| 23rd Apr 2021 (Fri) | 109.20 | 109.60 | 108.80 | 109.30 | |
| 22nd Apr 2021 (Thu) | 109.00 | 110.40 | 108.60 | 109.70 | |
| 21st Apr 2021 (Wed) | 108.60 | 109.80 | 107.80 | 108.20 | |
| 20th Apr 2021 (Tue) | 107.00 | 108.40 | 106.80 | 107.80 | |
| 19th Apr 2021 (Mon) | 106.00 | 107.00 | 106.00 | 106.60 | |
| 16th Apr 2021 (Fri) | 104.60 | 106.00 | 104.60 | 105.60 | |
| 15th Apr 2021 (Thu) | 105.00 | 105.00 | 104.40 | 104.90 | |
| 14th Apr 2021 (Wed) | 105.00 | 105.40 | 104.60 | 104.80 | |
News - Monday, February 15, 2021
Real estate company Tritax EuroBox said it had agreed to sell its logistics prop......
News - Thursday, December 03, 2020
Real estate asset company Tritax EuroBox reported a sharp uptick in annual profi......
