Tritax Euro. Share Price (EBOX)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 107.00on 22-01-2021 at 16:30:00
Change 0.00 0.00%
Buy 107.50
Sell 106.50
Buy / Sell EBOX Shares
Sponsored Financial Content
Last Trade: Unknown 11,852 at 107.00p
Day's Volume: 227,534
Last Close: 107.00p
Open: 109.00p
ISIN: GB00BG382L74
Day's Range 106.50p - 109.00p
52wk Range: 65.40p - 109.00p
Market Capitalisation: £452m
VWAP: 0.00p
Shares in Issue: 423m

Recent Trades History Tritax Euro. (EBOX)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*11,852107.00Uncrossing Trade
16:35:22 - 22-Jan-21
Buy*37107.00Automatic Execution
16:29:55 - 22-Jan-21
Sell*528106.50Automatic Execution
16:29:30 - 22-Jan-21
Buy*35107.00Automatic Execution
16:28:59 - 22-Jan-21
Sell*41107.00Automatic Execution
16:28:31 - 22-Jan-21
Sell*32107.00Automatic Execution
16:28:31 - 22-Jan-21
Sell*1,218107.00Automatic Execution
16:27:47 - 22-Jan-21
16:27:44 - 22-Jan-21
Buy*35107.50Automatic Execution
16:27:19 - 22-Jan-21
Buy*46107.50Automatic Execution
16:26:38 - 22-Jan-21

Share Price History for Tritax Euro.

Time period:
Date Open High Low Close
21st Jan 2021 (Thu)108.00108.00107.00107.50
20th Jan 2021 (Wed)103.50107.50103.00106.75
19th Jan 2021 (Tue)103.50103.50102.00103.25
18th Jan 2021 (Mon)103.00104.50102.50103.00
15th Jan 2021 (Fri)103.00104.00102.00103.25
14th Jan 2021 (Thu)101.00106.00101.00103.75
13th Jan 2021 (Wed)102.00102.50101.00101.50
12th Jan 2021 (Tue)103.50103.50101.00101.50
11th Jan 2021 (Mon)102.00103.50101.00102.25
8th Jan 2021 (Fri)100.00102.0098.60100.75
7th Jan 2021 (Thu)101.00101.0098.80100.30
6th Jan 2021 (Wed)100.00100.0099.0099.60
5th Jan 2021 (Tue)98.0099.6098.0099.10
4th Jan 2021 (Mon)99.00100.0098.2099.10
1st Jan 2021 (Fri)00.000.0097.70
31st Dec 2020 (Thu)98.8098.8097.6097.70
30th Dec 2020 (Wed)100.00100.0097.8098.30
29th Dec 2020 (Tue)100.00100.0098.0099.40
28th Dec 2020 (Mon)00.000.0097.40
25th Dec 2020 (Fri)00.000.0097.40
24th Dec 2020 (Thu)97.0098.0096.8097.40
23rd Dec 2020 (Wed)96.8097.8096.2096.70

News about Tritax Euro. (EBOX)

Tritax EuroBox profit jumps on higher portfolio value as e-commerce growth boosts warehouse demand

News - Thursday, December 03, 2020

Real estate asset company Tritax EuroBox reported a sharp uptick in annual profi......

Tritax EuroBox acquires €31.2 million logistics facility in Belgium

News - Wednesday, December 02, 2020

Real estate investor Tritax EuroBox said it had acquired a €31.2 million lo......

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered