Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Tritax Eurobox (EBOX)

Intraday
Historical

Price	52.80p on 26-04-2024 at 12:31:04
Change	1.50p 2.92%
Buy	53.00p
Sell	52.70p
Buy / Sell EBOX Shares

Last Trade:	Buy 5,879.00 at 52.80p
Day's Volume:	314,831
Last Close:	51.30p
Open:	52.90p
ISIN:	GB00BG382L74

Day's Range	52.30p - 53.20p
52wk Range:	43.55p - 69.90p
Market Capitalisation:	£426m
VWAP:	52.64569p
Shares in Issue:	807m

Sector: Real Estate Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Tritax Eurobox (EBOX)
Buy*	5,879	52.80p	Automatic Execution	12:30:35 - 26-Apr-24
Buy*	21,841	52.80p	Automatic Execution	12:30:35 - 26-Apr-24
Buy*	3,127	52.80p	Automatic Execution	12:30:35 - 26-Apr-24
Buy*	504	52.80p	Automatic Execution	12:30:35 - 26-Apr-24
Buy*	313	52.80p	Automatic Execution	12:30:35 - 26-Apr-24
Buy*	5,956	52.80p	Automatic Execution	12:30:35 - 26-Apr-24
Buy*	1,139	52.80p	Automatic Execution	12:30:35 - 26-Apr-24
Buy*	208	52.80p	Automatic Execution	12:30:35 - 26-Apr-24
Buy*	2,539	52.80p	Automatic Execution	12:30:35 - 26-Apr-24
Buy*	23,924	52.80p	Automatic Execution	12:30:35 - 26-Apr-24

Share Price History for Tritax Eurobox
Time period: to
Date	Open	High	Low	Close	Volume

FTSE 100 Latest

Value8,124.47

Change45.61