Price | 107.00on 22-01-2021 | at 16:30:00
---|---|
Change | 0.00 0.00% |
Buy | 107.50 |
Sell | 106.50 |
Buy / Sell EBOX Shares |
Last Trade: | Unknown 11,852 at 107.00p |
Day's Volume: | 227,534 |
Last Close: | 107.00p |
Open: | 109.00p |
ISIN: | GB00BG382L74 |
Day's Range | 106.50p - 109.00p |
52wk Range: | 65.40p - 109.00p |
Market Capitalisation: | £452m |
VWAP: | 0.00p |
Shares in Issue: | 423m |
Sector: Property
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Tritax Euro. (EBOX) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 11,852 | 107.00 | Uncrossing Trade | 16:35:22 - 22-Jan-21 |
Buy* | 37 | 107.00 | Automatic Execution | 16:29:55 - 22-Jan-21 |
Sell* | 528 | 106.50 | Automatic Execution | 16:29:30 - 22-Jan-21 |
Buy* | 35 | 107.00 | Automatic Execution | 16:28:59 - 22-Jan-21 |
Sell* | 41 | 107.00 | Automatic Execution | 16:28:31 - 22-Jan-21 |
Sell* | 32 | 107.00 | Automatic Execution | 16:28:31 - 22-Jan-21 |
Sell* | 1,218 | 107.00 | Automatic Execution | 16:27:47 - 22-Jan-21 |
Sell* | 1,870 | 107.169 | Ordinary | 16:27:44 - 22-Jan-21 |
Buy* | 35 | 107.50 | Automatic Execution | 16:27:19 - 22-Jan-21 |
Buy* | 46 | 107.50 | Automatic Execution | 16:26:38 - 22-Jan-21 |
Share Price History for Tritax Euro. |
|||||
Date | Open | High | Low | Close | |
---|---|---|---|---|---|
21st Jan 2021 (Thu) | 108.00 | 108.00 | 107.00 | 107.50 | |
20th Jan 2021 (Wed) | 103.50 | 107.50 | 103.00 | 106.75 | |
19th Jan 2021 (Tue) | 103.50 | 103.50 | 102.00 | 103.25 | |
18th Jan 2021 (Mon) | 103.00 | 104.50 | 102.50 | 103.00 | |
15th Jan 2021 (Fri) | 103.00 | 104.00 | 102.00 | 103.25 | |
14th Jan 2021 (Thu) | 101.00 | 106.00 | 101.00 | 103.75 | |
13th Jan 2021 (Wed) | 102.00 | 102.50 | 101.00 | 101.50 | |
12th Jan 2021 (Tue) | 103.50 | 103.50 | 101.00 | 101.50 | |
11th Jan 2021 (Mon) | 102.00 | 103.50 | 101.00 | 102.25 | |
8th Jan 2021 (Fri) | 100.00 | 102.00 | 98.60 | 100.75 | |
7th Jan 2021 (Thu) | 101.00 | 101.00 | 98.80 | 100.30 | |
6th Jan 2021 (Wed) | 100.00 | 100.00 | 99.00 | 99.60 | |
5th Jan 2021 (Tue) | 98.00 | 99.60 | 98.00 | 99.10 | |
4th Jan 2021 (Mon) | 99.00 | 100.00 | 98.20 | 99.10 | |
1st Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 97.70 | |
31st Dec 2020 (Thu) | 98.80 | 98.80 | 97.60 | 97.70 | |
30th Dec 2020 (Wed) | 100.00 | 100.00 | 97.80 | 98.30 | |
29th Dec 2020 (Tue) | 100.00 | 100.00 | 98.00 | 99.40 | |
28th Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 97.40 | |
25th Dec 2020 (Fri) | 0 | 0.00 | 0.00 | 97.40 | |
24th Dec 2020 (Thu) | 97.00 | 98.00 | 96.80 | 97.40 | |
23rd Dec 2020 (Wed) | 96.80 | 97.80 | 96.20 | 96.70 |
News - Thursday, December 03, 2020
Real estate asset company Tritax EuroBox reported a sharp uptick in annual profi......
News - Wednesday, December 02, 2020
Real estate investor Tritax EuroBox said it had acquired a €31.2 million lo......