| Price | 93.00on 05-06-2020 at 16:30:00 |
|---|---|
| Change | 1.20 1.31% |
| Buy | 92.20 |
| Sell | 91.20 |
| Buy / Sell EBOX Shares | |
| Last Trade: | Buy 106,540 at 93.00p |
| Day's Volume: | 461,942 |
| Last Close: | 91.80p |
| Open: | 92.00p |
| ISIN: | GB00BG382L74 |
| Day's Range | 91.00p - 93.00p |
| 52wk Range: | 65.40p - 98.00p |
| Market Capitalisation: | £393m |
| VWAP: | 0.00p |
| Shares in Issue: | 423m |
Sector: Property
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Tritax Euro. (EBOX) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 106,540 | 93.00 | Uncrossing Trade | 16:35:04 - 05-Jun-20 |
| Buy* | 12 | 92.20 | Automatic Execution | 16:29:59 - 05-Jun-20 |
| Buy* | 10,000 | 92.188 | Ordinary | 16:29:55 - 05-Jun-20 |
| Buy* | 571 | 92.20 | Automatic Execution | 16:29:55 - 05-Jun-20 |
| Buy* | 30 | 92.20 | Automatic Execution | 16:29:51 - 05-Jun-20 |
| Buy* | 13 | 92.20 | Automatic Execution | 16:29:46 - 05-Jun-20 |
| Sell* | 7,184 | 92.00 | Ordinary | 16:28:27 - 05-Jun-20 |
| Buy* | 13,150 | 92.198 | Ordinary | 16:28:07 - 05-Jun-20 |
| Sell* | 182 | 92.00 | Automatic Execution | 16:27:57 - 05-Jun-20 |
| Sell* | 685 | 92.00 | Automatic Execution | 16:26:09 - 05-Jun-20 |
Share Price History for Tritax Euro. |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 4th Jun 2020 (Thu) | 92.00 | 92.00 | 89.80 | 91.40 | |
| 3rd Jun 2020 (Wed) | 92.00 | 92.00 | 87.20 | 90.00 | |
| 2nd Jun 2020 (Tue) | 91.00 | 91.00 | 86.60 | 88.30 | |
| 1st Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 88.50 | |
| 1st Jun 2020 (Mon) | 90.00 | 91.80 | 88.20 | 88.90 | |
| 29th May 2020 (Fri) | 92.00 | 92.60 | 88.60 | 90.40 | |
| 28th May 2020 (Thu) | 89.20 | 92.00 | 89.20 | 90.40 | |
| 27th May 2020 (Wed) | 87.00 | 93.00 | 87.00 | 87.50 | |
| 26th May 2020 (Tue) | 83.00 | 88.60 | 83.00 | 87.50 | |
| 25th May 2020 (Mon) | 0 | 0.00 | 0.00 | 84.00 | |
| 22nd May 2020 (Fri) | 81.40 | 85.80 | 81.00 | 81.40 | |
| 21st May 2020 (Thu) | 82.00 | 84.00 | 81.00 | 81.40 | |
| 20th May 2020 (Wed) | 85.80 | 85.80 | 82.20 | 83.20 | |
| 19th May 2020 (Tue) | 82.00 | 86.00 | 82.00 | 84.20 | |
| 18th May 2020 (Mon) | 79.00 | 80.20 | 76.20 | 79.80 | |
| 15th May 2020 (Fri) | 75.60 | 79.00 | 75.40 | 78.20 | |
| 14th May 2020 (Thu) | 78.00 | 81.00 | 75.00 | 76.60 | |
| 13th May 2020 (Wed) | 79.40 | 81.60 | 79.00 | 79.50 | |
| 12th May 2020 (Tue) | 81.20 | 81.80 | 81.20 | 81.60 | |
| 11th May 2020 (Mon) | 80.80 | 82.00 | 80.80 | 81.80 | |
| 8th May 2020 (Fri) | 0 | 0.00 | 0.00 | 80.70 | |
| 7th May 2020 (Thu) | 80.00 | 81.80 | 79.20 | 80.70 | |
| 6th May 2020 (Wed) | 81.00 | 81.20 | 80.00 | 80.40 | |
News - Friday, March 13, 2020
Eva-Lotta Sjostedt, Non Executive Director, bought 5,750 shares in the company o......
News - Monday, December 23, 2019
Tritax EuroBox said it had acquired a newly developed logistics property at Bred......
