| Price | 113.60on 27-10-2021 at 9:41:53 |
|---|---|
| Change | 0.40 0.35% |
| Buy | 113.80 |
| Sell | 113.40 |
| Last Trade: | Buy 606 at 113.60p |
| Day's Volume: | 242,500 |
| Last Close: | 113.20p |
| Open: | 113.40p |
| ISIN: | GB00BG382L74 |
| Day's Range | 113.20p - 114.00p |
| 52wk Range: | 88.80p - 125.00p |
| Market Capitalisation: | £916m |
| VWAP: | 113.620p |
| Shares in Issue: | 807m |
Sector: Property
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 High Yield
Recent Trades History Tritax Euro. (EBOX) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 606 | 113.60 | Automatic Execution | 09:33:34 - 27-Oct-21 |
| Buy* | 1,597 | 113.60 | Automatic Execution | 09:33:34 - 27-Oct-21 |
| Buy* | 453 | 113.60 | Automatic Execution | 09:33:29 - 27-Oct-21 |
| Buy* | 1,811 | 113.60 | Automatic Execution | 09:33:29 - 27-Oct-21 |
| Buy* | 1,263 | 113.60 | Automatic Execution | 09:33:25 - 27-Oct-21 |
| Buy* | 959 | 113.60 | Automatic Execution | 09:33:25 - 27-Oct-21 |
| Buy* | 3,000 | 113.60 | Automatic Execution | 09:33:25 - 27-Oct-21 |
| Sell* | 1,318 | 113.40 | Automatic Execution | 09:33:24 - 27-Oct-21 |
| Sell* | 3,000 | 113.40 | Automatic Execution | 09:33:24 - 27-Oct-21 |
| Buy* | 7,751 | 113.40 | Automatic Execution | 09:33:24 - 27-Oct-21 |
Share Price History for Tritax Euro. |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 25th Oct 2021 (Mon) | 112.80 | 112.80 | 111.20 | 111.60 | |
| 22nd Oct 2021 (Fri) | 112.00 | 113.00 | 111.40 | 112.60 | |
| 21st Oct 2021 (Thu) | 111.60 | 112.20 | 111.40 | 111.80 | |
| 20th Oct 2021 (Wed) | 114.00 | 115.00 | 111.80 | 112.00 | |
| 19th Oct 2021 (Tue) | 111.60 | 114.40 | 111.60 | 113.80 | |
| 18th Oct 2021 (Mon) | 112.60 | 112.60 | 111.40 | 112.10 | |
| 15th Oct 2021 (Fri) | 110.40 | 112.80 | 110.40 | 111.90 | |
| 14th Oct 2021 (Thu) | 110.40 | 111.20 | 109.80 | 110.90 | |
| 13th Oct 2021 (Wed) | 108.80 | 111.00 | 108.80 | 110.70 | |
| 12th Oct 2021 (Tue) | 107.20 | 108.80 | 106.80 | 108.10 | |
| 11th Oct 2021 (Mon) | 107.20 | 107.80 | 106.80 | 107.10 | |
| 8th Oct 2021 (Fri) | 107.00 | 108.20 | 107.00 | 107.50 | |
| 7th Oct 2021 (Thu) | 108.00 | 108.60 | 106.80 | 107.90 | |
| 6th Oct 2021 (Wed) | 108.00 | 108.60 | 106.20 | 106.90 | |
| 5th Oct 2021 (Tue) | 110.40 | 110.60 | 108.20 | 109.10 | |
| 4th Oct 2021 (Mon) | 111.60 | 111.60 | 109.40 | 109.60 | |
| 1st Oct 2021 (Fri) | 112.00 | 112.80 | 110.60 | 110.90 | |
| 30th Sep 2021 (Thu) | 112.00 | 113.00 | 111.20 | 112.00 | |
| 29th Sep 2021 (Wed) | 111.60 | 112.00 | 111.00 | 111.10 | |
| 28th Sep 2021 (Tue) | 111.00 | 111.80 | 110.40 | 112.30 | |
| 27th Sep 2021 (Mon) | 111.80 | 112.80 | 111.40 | 112.30 | |
News - Tuesday, May 18, 2021
Real estate company Tritax EuroBox reported higher first-half profit on an incre......
News - Monday, February 15, 2021
Real estate company Tritax EuroBox said it had agreed to sell its logistics prop......
