| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | £9.504 | Suspected BUY Trade |
15:13:25 - 20-May-26 |
| Buy* | 97 | £9.569 | Automatic Execution |
14:00:31 - 20-May-26 |
| Buy* | 2 | £9.626 | Suspected BUY Trade |
15:16:42 - 18-May-26 |
| Buy* | 5 | £9.607 | Suspected BUY Trade |
15:02:42 - 18-May-26 |
| Sell* | 200 | £9.47 | Automatic Execution |
12:41:36 - 18-May-26 |
| Buy* | 150 | £9.5488 | Suspected BUY Trade |
11:09:01 - 14-May-26 |
| Buy* | 1 | £9.555 | Suspected BUY Trade |
15:12:25 - 12-May-26 |
| Buy* | 1 | £9.624 | Suspected BUY Trade |
15:26:05 - 11-May-26 |
| Buy* | 3 | £9.751 | Suspected BUY Trade |
15:21:05 - 08-May-26 |
| Buy* | 132 | £9.883 | Suspected BUY Trade |
15:33:02 - 07-May-26 |
| Buy* | 145 | £9.843 | Automatic Execution |
16:02:03 - 06-May-26 |
| Buy* | 1 | £9.855 | Suspected BUY Trade |
15:41:35 - 06-May-26 |
| Buy* | 1 | £9.87 | Suspected BUY Trade |
15:29:06 - 06-May-26 |
| Sell* | 1 | £9.844 | Negotiated Trade |
15:25:22 - 06-May-26 |
| Buy* | 63 | £9.866 | Automatic Execution |
14:48:54 - 06-May-26 |
| Buy* | 116 | £9.843 | Automatic Execution |
14:48:48 - 06-May-26 |
| Buy* | 190 | £9.843 | Automatic Execution |
14:48:48 - 06-May-26 |
| Buy* | 190 | £9.843 | Automatic Execution |
14:48:48 - 06-May-26 |
| Sell* | 82 | £9.803 | Automatic Execution |
11:56:05 - 06-May-26 |
| Buy* | 120 | £9.752 | Suspected BUY Trade |
16:35:24 - 05-May-26 |
| Buy* | 5 | £9.781 | Suspected BUY Trade |
15:11:36 - 05-May-26 |
| Sell* | 35 | £9.754 | Negotiated Trade |
15:08:48 - 05-May-26 |
| Buy* | 141 | £9.757 | Automatic Execution |
14:42:34 - 05-May-26 |
| Buy* | 120 | £9.788 | Automatic Execution |
14:37:26 - 05-May-26 |
| Buy* | 1 | £9.732 | Suspected BUY Trade |
15:37:30 - 01-May-26 |
| Sell* | 1 | £9.658 | Negotiated Trade |
15:07:41 - 30-Apr-26 |
| Buy* | 1 | £9.786 | Suspected BUY Trade |
15:45:33 - 29-Apr-26 |
| Buy* | 513 | £9.761 | Automatic Execution |
16:03:51 - 28-Apr-26 |
| Buy* | 2 | £9.792 | Suspected BUY Trade |
15:19:13 - 28-Apr-26 |
| Buy* | 111 | £9.893 | Suspected BUY Trade |
16:35:15 - 27-Apr-26 |
| Buy* | 1 | £9.885 | Suspected BUY Trade |
15:19:21 - 27-Apr-26 |
| Buy* | 79 | £9.883 | Automatic Execution |
13:12:46 - 27-Apr-26 |
| Buy* | 111 | £9.881 | Automatic Execution |
13:12:46 - 27-Apr-26 |
| Sell* | 117 | £9.929 | Automatic Execution |
16:18:00 - 24-Apr-26 |
| Sell* | 16 | £9.92 | Negotiated Trade |
15:14:00 - 23-Apr-26 |
| Sell* | 8 | £10.2018 | Negotiated Trade |
08:22:58 - 22-Apr-26 |
| Buy* | 6 | £10.224 | Suspected BUY Trade |
16:35:20 - 20-Apr-26 |
| Buy* | 1 | £10.238 | Suspected BUY Trade |
15:12:58 - 20-Apr-26 |
| Sell* | 20 | £10.212 | Negotiated Trade |
15:11:16 - 20-Apr-26 |
| Buy* | 12 | £10.242 | Suspected BUY Trade |
15:02:25 - 20-Apr-26 |
| Buy* | 6 | £10.206 | Automatic Execution |
11:51:48 - 20-Apr-26 |
| Sell* | 159 | £10.27 | Automatic Execution |
15:26:30 - 17-Apr-26 |
| Sell* | 1 | £9.86 | Negotiated Trade |
15:05:50 - 15-Apr-26 |
| Buy* | 7 | £9.899 | Suspected BUY Trade |
15:03:05 - 15-Apr-26 |
| Sell* | 105 | £9.51 | Uncrossing Trade |
16:35:06 - 13-Apr-26 |
| Sell* | 1,366 | £9.469 | Automatic Execution |
16:22:55 - 13-Apr-26 |
| Sell* | 388 | £9.509 | Automatic Execution |
16:22:55 - 13-Apr-26 |
| Buy* | 1 | £9.51 | Suspected BUY Trade |
15:17:49 - 13-Apr-26 |
| Sell* | 1 | £9.499 | Negotiated Trade |
15:13:44 - 13-Apr-26 |
| Sell* | 123 | £9.414 | Automatic Execution |
14:45:48 - 13-Apr-26 |
| Sell* | 51 | £9.414 | Automatic Execution |
14:45:47 - 13-Apr-26 |
| Buy* | 2 | £9.605 | Suspected BUY Trade |
15:15:58 - 10-Apr-26 |
| Sell* | 1 | £9.53 | Negotiated Trade |
15:11:13 - 10-Apr-26 |
| Buy* | 9 | £9.61 | Suspected BUY Trade |
15:04:36 - 10-Apr-26 |
| Buy* | 3 | £9.503 | Suspected BUY Trade |
15:23:29 - 09-Apr-26 |
| Sell* | 295 | £9.574 | Automatic Execution |
10:28:09 - 09-Apr-26 |
| Sell* | 64 | £9.574 | Automatic Execution |
10:28:09 - 09-Apr-26 |
| Sell* | 311 | £9.575 | Automatic Execution |
10:28:09 - 09-Apr-26 |
| Sell* | 1,215 | £9.595 | Negotiated Trade |
08:05:38 - 09-Apr-26 |
| Buy* | 2 | £9.765 | Suspected BUY Trade |
15:27:02 - 08-Apr-26 |
| Buy* | 200 | £9.824 | Automatic Execution |
14:51:52 - 08-Apr-26 |
| Buy* | 44 | £9.507 | Suspected BUY Trade |
15:31:55 - 07-Apr-26 |
| Sell* | 1 | £9.476 | Negotiated Trade |
15:26:04 - 07-Apr-26 |
| Buy* | 1 | £9.50 | Suspected BUY Trade |
15:13:00 - 07-Apr-26 |
| Sell* | 1 | £9.473 | Automatic Execution |
08:02:24 - 07-Apr-26 |
| Sell* | 1 | £9.351 | Negotiated Trade |
15:08:14 - 01-Apr-26 |
| Buy* | 200 | £9.515 | Automatic Execution |
11:05:23 - 01-Apr-26 |
| Buy* | 192 | £9.515 | Automatic Execution |
11:05:23 - 01-Apr-26 |
| Buy* | 104 | £9.515 | Automatic Execution |
11:05:21 - 01-Apr-26 |
| Buy* | 76 | £9.518 | Automatic Execution |
11:04:20 - 01-Apr-26 |
| Buy* | 72 | £9.502 | Automatic Execution |
11:03:27 - 01-Apr-26 |
| Buy* | 1 | £9.311 | Suspected BUY Trade |
15:20:17 - 31-Mar-26 |
| Buy* | 3 | £9.25 | Suspected BUY Trade |
15:14:21 - 30-Mar-26 |
| Buy* | 1 | £9.233 | Suspected BUY Trade |
15:09:45 - 27-Mar-26 |
| Buy* | 64 | £9.369 | Suspected BUY Trade |
16:35:00 - 26-Mar-26 |
| Buy* | 1 | £9.445 | Suspected BUY Trade |
15:21:19 - 26-Mar-26 |
| Buy* | 64 | £9.395 | Automatic Execution |
13:42:52 - 26-Mar-26 |
| Sell* | 99 | £9.311 | Negotiated Trade |
11:39:26 - 26-Mar-26 |
| Sell* | 1 | £9.349 | Negotiated Trade |
15:13:05 - 25-Mar-26 |
| Buy* | 7 | £9.453 | Suspected BUY Trade |
15:04:02 - 25-Mar-26 |
| Sell* | 2 | £9.497 | Negotiated Trade |
15:24:37 - 23-Mar-26 |
| Buy* | 50 | £9.7209 | Suspected BUY Trade |
08:03:32 - 17-Mar-26 |
| Buy* | 57 | £9.753 | Suspected BUY Trade |
16:35:04 - 16-Mar-26 |
| Sell* | 130 | £9.741 | Automatic Execution |
16:05:06 - 16-Mar-26 |
| Buy* | 1 | £9.794 | Suspected BUY Trade |
15:12:40 - 16-Mar-26 |
| Sell* | 4 | £9.774 | Negotiated Trade |
15:07:13 - 16-Mar-26 |
| Buy* | 3 | £9.741 | Automatic Execution |
15:09:59 - 12-Mar-26 |
| Buy* | 187 | £9.739 | Automatic Execution |
15:09:59 - 12-Mar-26 |
| Sell* | 173 | £9.875 | Automatic Execution |
10:54:30 - 11-Mar-26 |
| Sell* | 173 | £9.887 | Automatic Execution |
08:00:30 - 11-Mar-26 |
| Sell* | 156 | £9.955 | Automatic Execution |
16:03:33 - 10-Mar-26 |
| Buy* | 3 | £9.981 | Suspected BUY Trade |
15:11:06 - 10-Mar-26 |
| Sell* | 55 | £9.9455 | Negotiated Trade |
13:51:45 - 10-Mar-26 |
| Sell* | 7 | £9.91 | Automatic Execution |
13:49:02 - 10-Mar-26 |
| Sell* | 377 | £10.026 | Automatic Execution |
13:26:59 - 10-Mar-26 |
| Sell* | 377 | £10.036 | Automatic Execution |
11:36:51 - 10-Mar-26 |
| Sell* | 377 | £10.044 | Automatic Execution |
11:31:14 - 10-Mar-26 |
| Buy* | 190 | £10.056 | Automatic Execution |
09:56:54 - 10-Mar-26 |
| Buy* | 29 | £10.062 | Automatic Execution |
09:45:23 - 10-Mar-26 |
| Sell* | 58 | £10.06 | Automatic Execution |
09:15:51 - 10-Mar-26 |
| Buy* | 105 | £10.06 | Automatic Execution |
09:15:43 - 10-Mar-26 |
| Buy* | 154 | £9.854 | Suspected BUY Trade |
16:35:06 - 09-Mar-26 |
| Buy* | 1 | £9.85 | Suspected BUY Trade |
15:17:41 - 09-Mar-26 |
| Buy* | 154 | £9.902 | Automatic Execution |
08:04:25 - 09-Mar-26 |
| Sell* | 73 | £9.983 | Automatic Execution |
16:05:09 - 06-Mar-26 |
| Buy* | 63 | £10.036 | Automatic Execution |
16:02:22 - 06-Mar-26 |
| Buy* | 3 | £9.947 | Suspected BUY Trade |
15:23:09 - 06-Mar-26 |
| Sell* | 15 | £10.114 | Automatic Execution |
08:05:05 - 06-Mar-26 |
| Buy* | 2 | £9.983 | Suspected BUY Trade |
15:19:45 - 05-Mar-26 |
| Sell* | 1 | £9.973 | Negotiated Trade |
15:15:25 - 05-Mar-26 |
| Buy* | 1,022 | £9.7767 | Suspected BUY Trade |
11:51:16 - 05-Mar-26 |
| Buy* | 5 | £9.487 | Suspected BUY Trade |
15:20:45 - 03-Mar-26 |
| Buy* | 16 | £9.759 | Suspected BUY Trade |
15:29:56 - 02-Mar-26 |
| Sell* | 1 | £9.731 | Negotiated Trade |
15:21:47 - 02-Mar-26 |
| Buy* | 40 | £9.9661 | Suspected BUY Trade |
12:23:53 - 27-Feb-26 |
| Buy* | 265 | £9.914 | Suspected BUY Trade |
15:14:25 - 26-Feb-26 |
| Sell* | 5 | £9.867 | Negotiated Trade |
15:10:33 - 26-Feb-26 |
| Buy* | 1 | £9.905 | Suspected BUY Trade |
15:01:59 - 26-Feb-26 |
| Buy* | 1 | £9.812 | Suspected BUY Trade |
15:09:57 - 25-Feb-26 |
| Buy* | 1 | £9.839 | Suspected BUY Trade |
14:59:48 - 25-Feb-26 |
| Buy* | 1 | £9.954 | Suspected BUY Trade |
15:13:26 - 23-Feb-26 |
| Buy* | 59 | £10.1345 | Suspected BUY Trade |
09:23:17 - 23-Feb-26 |
| Sell* | 1 | £10.11 | Negotiated Trade |
15:08:39 - 20-Feb-26 |
| Sell* | 1 | £10.072 | Negotiated Trade |
15:08:29 - 19-Feb-26 |
| Buy* | 1 | £10.11 | Suspected BUY Trade |
15:08:53 - 18-Feb-26 |
| Sell* | 1 | £10.07 | Negotiated Trade |
15:06:32 - 18-Feb-26 |
| Sell* | 21 | £9.791 | Automatic Execution |
16:05:53 - 17-Feb-26 |
| Buy* | 2 | £9.838 | Suspected BUY Trade |
15:11:12 - 17-Feb-26 |
| Sell* | 3 | £9.808 | Negotiated Trade |
15:08:00 - 17-Feb-26 |
| Buy* | 2 | £9.843 | Suspected BUY Trade |
15:12:39 - 16-Feb-26 |
| Buy* | 373 | £9.841 | Automatic Execution |
14:33:17 - 16-Feb-26 |
| Sell* | 20 | £9.832 | Negotiated Trade |
15:11:46 - 13-Feb-26 |
| Sell* | 496 | £9.878 | Automatic Execution |
16:05:06 - 12-Feb-26 |
| Buy* | 1 | £10.604 | Suspected BUY Trade |
15:15:26 - 10-Feb-26 |
| Sell* | 4 | £10.306 | Negotiated Trade |
15:10:49 - 06-Feb-26 |
| Buy* | 98 | £10.354 | Automatic Execution |
08:45:07 - 06-Feb-26 |
| Sell* | 817 | £10.3067 | Negotiated Trade |
08:18:22 - 06-Feb-26 |
| Buy* | 355 | £10.314 | Automatic Execution |
08:07:38 - 06-Feb-26 |
| Buy* | 165 | £10.312 | Automatic Execution |
08:07:17 - 06-Feb-26 |
| Buy* | 4 | £10.402 | Suspected BUY Trade |
15:18:32 - 05-Feb-26 |
| Sell* | 1 | £10.40 | Negotiated Trade |
15:02:54 - 05-Feb-26 |
| Buy* | 74 | £10.462 | Automatic Execution |
12:53:41 - 05-Feb-26 |
| Buy* | 162 | £10.426 | Automatic Execution |
16:01:07 - 04-Feb-26 |
| Buy* | 170 | £10.426 | Automatic Execution |
16:01:07 - 04-Feb-26 |
| Buy* | 164 | £10.426 | Automatic Execution |
16:01:07 - 04-Feb-26 |
| Sell* | 555 | £10.49 | Negotiated Trade |
10:33:21 - 04-Feb-26 |
| Buy* | 2 | £10.766 | Suspected BUY Trade |
15:07:45 - 03-Feb-26 |
| Sell* | 1 | £10.942 | Negotiated Trade |
15:14:06 - 02-Feb-26 |
| Buy* | 25 | £10.966 | Suspected BUY Trade |
15:05:08 - 02-Feb-26 |
| Sell* | 191 | £10.89 | Uncrossing Trade |
16:35:28 - 30-Jan-26 |
| Buy* | 2 | £11.02 | Suspected BUY Trade |
15:20:57 - 30-Jan-26 |
| Sell* | 2 | £10.974 | Negotiated Trade |
15:14:32 - 30-Jan-26 |
| Sell* | 191 | £11.00 | Automatic Execution |
10:09:52 - 30-Jan-26 |
| Buy* | 2 | £11.10 | Suspected BUY Trade |
15:11:06 - 29-Jan-26 |
| Sell* | 49 | £11.192 | Uncrossing Trade |
16:35:06 - 28-Jan-26 |
| Sell* | 496 | £11.196 | Automatic Execution |
16:03:47 - 28-Jan-26 |
| Sell* | 49 | £11.20 | Automatic Execution |
16:03:47 - 28-Jan-26 |
| Buy* | 2 | £11.27 | Suspected BUY Trade |
15:12:24 - 27-Jan-26 |
| Buy* | 1 | £11.272 | Suspected BUY Trade |
14:57:55 - 27-Jan-26 |
| Buy* | 14 | £11.332 | Suspected BUY Trade |
15:17:05 - 26-Jan-26 |
| Sell* | 1 | £11.284 | Negotiated Trade |
15:10:07 - 26-Jan-26 |
| Buy* | 1 | £11.316 | Suspected BUY Trade |
15:03:34 - 26-Jan-26 |
| Buy* | 13 | £11.462 | Suspected BUY Trade |
15:03:20 - 23-Jan-26 |
| Sell* | 3 | £11.558 | Negotiated Trade |
15:09:38 - 22-Jan-26 |
| Sell* | 68 | £11.34 | Uncrossing Trade |
16:35:26 - 21-Jan-26 |
| Sell* | 68 | £11.35 | Automatic Execution |
15:26:30 - 21-Jan-26 |
| Buy* | 18 | £11.388 | Suspected BUY Trade |
15:09:13 - 21-Jan-26 |
| Sell* | 8 | £11.34 | Negotiated Trade |
15:04:38 - 21-Jan-26 |
| Buy* | 129 | £11.444 | Suspected BUY Trade |
16:35:27 - 19-Jan-26 |
| Buy* | 129 | £11.456 | Automatic Execution |
15:26:30 - 19-Jan-26 |
| Buy* | 2 | £11.458 | Suspected BUY Trade |
15:06:06 - 19-Jan-26 |
| Sell* | 22 | £11.428 | Negotiated Trade |
15:03:53 - 19-Jan-26 |
| Buy* | 8 | £11.658 | Suspected BUY Trade |
15:07:28 - 16-Jan-26 |
| Sell* | 263 | £11.7407 | Negotiated Trade |
13:25:14 - 16-Jan-26 |
| Buy* | 300 | £11.832 | Suspected BUY Trade |
16:35:22 - 15-Jan-26 |
| Sell* | 315 | £11.832 | Automatic Execution |
16:25:29 - 15-Jan-26 |
| Buy* | 22 | £11.834 | Suspected BUY Trade |
15:04:30 - 15-Jan-26 |
| Sell* | 1 | £11.788 | Negotiated Trade |
15:01:37 - 15-Jan-26 |
| Sell* | 4 | £11.802 | Negotiated Trade |
14:58:27 - 14-Jan-26 |
| Buy* | 132 | £11.936 | Suspected BUY Trade |
16:35:01 - 13-Jan-26 |
| Buy* | 317 | £11.964 | Automatic Execution |
16:24:14 - 13-Jan-26 |
| Buy* | 132 | £11.964 | Automatic Execution |
16:24:14 - 13-Jan-26 |
| Buy* | 90 | £11.924 | Automatic Execution |
15:34:07 - 13-Jan-26 |
| Sell* | 83 | £11.916 | Automatic Execution |
15:21:35 - 13-Jan-26 |
| Buy* | 2 | £11.918 | Suspected BUY Trade |
15:16:41 - 13-Jan-26 |
| Buy* | 3 | £11.876 | Suspected BUY Trade |
15:14:03 - 12-Jan-26 |
| Sell* | 291 | £11.842 | Negotiated Trade |
15:09:36 - 12-Jan-26 |
| Sell* | 85 | £11.848 | Negotiated Trade |
15:00:14 - 12-Jan-26 |
| Sell* | 42 | £11.804 | Negotiated Trade |
15:17:33 - 09-Jan-26 |
| Sell* | 83 | £11.806 | Uncrossing Trade |
16:35:17 - 08-Jan-26 |
| Buy* | 1 | £11.808 | Suspected BUY Trade |
15:10:41 - 08-Jan-26 |
| Sell* | 83 | £11.706 | Automatic Execution |
11:09:48 - 08-Jan-26 |
| Buy* | 3 | £11.74 | Suspected BUY Trade |
15:26:36 - 07-Jan-26 |
| Sell* | 1 | £11.698 | Negotiated Trade |
15:18:29 - 07-Jan-26 |
| Buy* | 7 | £11.742 | Suspected BUY Trade |
15:19:29 - 06-Jan-26 |
| Sell* | 1 | £11.688 | Negotiated Trade |
15:14:32 - 06-Jan-26 |
| Sell* | 8 | £11.526 | Negotiated Trade |
15:27:01 - 05-Jan-26 |
| Buy* | 5 | £11.552 | Suspected BUY Trade |
15:19:45 - 05-Jan-26 |
| Buy* | 1 | £11.544 | Suspected BUY Trade |
15:08:52 - 05-Jan-26 |
| Sell* | 91 | £11.3571 | Negotiated Trade |
16:21:33 - 02-Jan-26 |