| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | £9.965 | Suspected BUY Trade |
15:10:44 - 02-Jul-26 |
| Sell* | 2 | £9.925 | Negotiated Trade |
15:10:44 - 02-Jul-26 |
| Buy* | 1 | £9.984 | Suspected BUY Trade |
15:17:30 - 01-Jul-26 |
| Sell* | 384 | £9.794 | Automatic Execution |
08:00:15 - 01-Jul-26 |
| Sell* | 1 | £9.816 | Automatic Execution |
16:18:34 - 30-Jun-26 |
| Sell* | 2 | £9.815 | Automatic Execution |
16:18:19 - 30-Jun-26 |
| Sell* | 9 | £9.815 | Automatic Execution |
16:18:04 - 30-Jun-26 |
| Sell* | 19 | £9.80 | Automatic Execution |
16:17:28 - 30-Jun-26 |
| Sell* | 38 | £9.801 | Automatic Execution |
16:16:24 - 30-Jun-26 |
| Sell* | 75 | £9.803 | Automatic Execution |
16:14:05 - 30-Jun-26 |
| Sell* | 150 | £9.804 | Automatic Execution |
16:13:50 - 30-Jun-26 |
| Sell* | 301 | £9.795 | Automatic Execution |
16:10:38 - 30-Jun-26 |
| Sell* | 215 | £9.904 | Automatic Execution |
12:00:45 - 30-Jun-26 |
| Sell* | 383 | £9.888 | Automatic Execution |
11:37:39 - 30-Jun-26 |
| Sell* | 383 | £9.887 | Automatic Execution |
11:36:07 - 30-Jun-26 |
| Sell* | 383 | £9.90 | Automatic Execution |
11:33:43 - 30-Jun-26 |
| Buy* | 115 | £9.902 | Automatic Execution |
10:55:45 - 30-Jun-26 |
| Buy* | 138 | £9.902 | Automatic Execution |
10:54:17 - 30-Jun-26 |
| Buy* | 115 | £9.902 | Automatic Execution |
10:53:22 - 30-Jun-26 |
| Buy* | 138 | £9.902 | Automatic Execution |
10:52:30 - 30-Jun-26 |
| Buy* | 138 | £9.902 | Automatic Execution |
10:50:05 - 30-Jun-26 |
| Buy* | 110 | £9.902 | Automatic Execution |
10:46:32 - 30-Jun-26 |
| Buy* | 28 | £9.901 | Automatic Execution |
10:46:32 - 30-Jun-26 |
| Buy* | 46 | £9.902 | Automatic Execution |
10:45:39 - 30-Jun-26 |
| Buy* | 138 | £9.902 | Automatic Execution |
10:45:03 - 30-Jun-26 |
| Buy* | 76 | £9.902 | Automatic Execution |
10:44:04 - 30-Jun-26 |
| Buy* | 39 | £9.901 | Automatic Execution |
10:44:04 - 30-Jun-26 |
| Buy* | 105 | £9.902 | Automatic Execution |
10:43:24 - 30-Jun-26 |
| Buy* | 33 | £9.901 | Automatic Execution |
10:43:24 - 30-Jun-26 |
| Buy* | 115 | £9.901 | Automatic Execution |
10:41:36 - 30-Jun-26 |
| Buy* | 2 | £9.94 | Suspected BUY Trade |
15:22:59 - 29-Jun-26 |
| Sell* | 387 | £9.844 | Automatic Execution |
08:00:15 - 29-Jun-26 |
| Buy* | 1 | £9.669 | Suspected BUY Trade |
15:20:50 - 26-Jun-26 |
| Sell* | 132 | £9.61 | Negotiated Trade |
15:16:46 - 26-Jun-26 |
| Buy* | 3 | £9.623 | Suspected BUY Trade |
15:05:14 - 26-Jun-26 |
| Buy* | 75 | £9.688 | Automatic Execution |
16:10:28 - 25-Jun-26 |
| Buy* | 66 | £9.687 | Automatic Execution |
16:10:18 - 25-Jun-26 |
| Sell* | 496 | £9.747 | Automatic Execution |
09:04:12 - 25-Jun-26 |
| Sell* | 1 | £9.748 | Negotiated Trade |
15:06:26 - 24-Jun-26 |
| Buy* | 393 | £9.465 | Automatic Execution |
13:27:44 - 23-Jun-26 |
| Buy* | 2 | £9.629 | Suspected BUY Trade |
15:27:38 - 22-Jun-26 |
| Buy* | 1 | £9.705 | Suspected BUY Trade |
15:14:24 - 22-Jun-26 |
| Buy* | 4 | £9.801 | Suspected BUY Trade |
15:11:56 - 19-Jun-26 |
| Sell* | 31 | £9.727 | Negotiated Trade |
15:08:10 - 19-Jun-26 |
| Buy* | 638 | £9.785 | Suspected BUY Trade |
15:13:14 - 18-Jun-26 |
| Sell* | 1 | £9.778 | Automatic Execution |
16:19:09 - 17-Jun-26 |
| Sell* | 1 | £9.777 | Automatic Execution |
16:18:54 - 17-Jun-26 |
| Sell* | 2 | £9.776 | Automatic Execution |
16:18:39 - 17-Jun-26 |
| Sell* | 4 | £9.775 | Automatic Execution |
16:18:24 - 17-Jun-26 |
| Sell* | 9 | £9.774 | Automatic Execution |
16:18:09 - 17-Jun-26 |
| Sell* | 81 | £9.768 | Negotiated Trade |
15:10:59 - 17-Jun-26 |
| Sell* | 380 | £9.771 | Automatic Execution |
08:00:22 - 17-Jun-26 |
| Buy* | 1 | £9.756 | Suspected BUY Trade |
15:14:21 - 15-Jun-26 |
| Buy* | 3 | £9.459 | Suspected BUY Trade |
15:11:39 - 11-Jun-26 |
| Buy* | 1 | £9.555 | Suspected BUY Trade |
15:23:37 - 10-Jun-26 |
| Buy* | 394 | £9.516 | Automatic Execution |
13:15:25 - 10-Jun-26 |
| Buy* | 394 | £9.524 | Automatic Execution |
12:02:48 - 10-Jun-26 |
| Buy* | 394 | £9.521 | Automatic Execution |
11:58:37 - 10-Jun-26 |
| Buy* | 1 | £9.541 | Automatic Execution |
16:18:38 - 09-Jun-26 |
| Buy* | 2 | £9.539 | Automatic Execution |
16:18:23 - 09-Jun-26 |
| Buy* | 9 | £9.534 | Automatic Execution |
16:18:08 - 09-Jun-26 |
| Sell* | 2 | £9.611 | Negotiated Trade |
15:15:13 - 09-Jun-26 |
| Buy* | 1 | £9.638 | Suspected BUY Trade |
15:04:17 - 09-Jun-26 |
| Buy* | 390 | £9.519 | Automatic Execution |
14:28:00 - 09-Jun-26 |
| Buy* | 34 | £9.515 | Automatic Execution |
14:23:38 - 09-Jun-26 |
| Buy* | 69 | £9.515 | Automatic Execution |
14:23:23 - 09-Jun-26 |
| Buy* | 137 | £9.516 | Automatic Execution |
14:23:09 - 09-Jun-26 |
| Buy* | 275 | £9.515 | Automatic Execution |
14:21:53 - 09-Jun-26 |
| Buy* | 390 | £9.503 | Automatic Execution |
11:17:31 - 09-Jun-26 |
| Buy* | 390 | £9.505 | Automatic Execution |
11:15:18 - 09-Jun-26 |
| Buy* | 390 | £9.501 | Automatic Execution |
11:13:00 - 09-Jun-26 |
| Buy* | 1 | £9.604 | Suspected BUY Trade |
15:24:13 - 08-Jun-26 |
| Buy* | 3 | £9.698 | Suspected BUY Trade |
15:24:34 - 05-Jun-26 |
| Sell* | 194 | £9.671 | Automatic Execution |
14:12:02 - 05-Jun-26 |
| Sell* | 1 | £9.737 | Negotiated Trade |
15:15:23 - 04-Jun-26 |
| Buy* | 8 | £9.667 | Suspected BUY Trade |
15:15:43 - 03-Jun-26 |
| Buy* | 1 | £9.701 | Suspected BUY Trade |
15:04:17 - 03-Jun-26 |
| Sell* | 50 | £9.82 | Negotiated Trade |
15:19:10 - 02-Jun-26 |
| Buy* | 1 | £9.837 | Suspected BUY Trade |
15:07:42 - 02-Jun-26 |
| Buy* | 12 | £9.998 | Automatic Execution |
09:40:13 - 02-Jun-26 |
| Buy* | 182 | £9.998 | Automatic Execution |
09:40:13 - 02-Jun-26 |
| Sell* | 116 | £9.752 | Automatic Execution |
15:43:45 - 01-Jun-26 |
| Sell* | 190 | £9.752 | Automatic Execution |
15:43:45 - 01-Jun-26 |
| Sell* | 190 | £9.752 | Automatic Execution |
15:43:45 - 01-Jun-26 |
| Buy* | 1 | £9.798 | Suspected BUY Trade |
15:28:28 - 01-Jun-26 |
| Sell* | 1 | £9.782 | Negotiated Trade |
15:23:05 - 01-Jun-26 |
| Sell* | 1 | £9.801 | Negotiated Trade |
15:12:08 - 01-Jun-26 |
| Buy* | 2 | £9.79 | Suspected BUY Trade |
15:16:35 - 29-May-26 |
| Buy* | 1 | £9.796 | Suspected BUY Trade |
15:02:44 - 29-May-26 |
| Buy* | 14 | £9.764 | Suspected BUY Trade |
16:35:22 - 28-May-26 |
| Buy* | 1 | £9.721 | Suspected BUY Trade |
15:09:27 - 28-May-26 |
| Buy* | 2 | £9.832 | Suspected BUY Trade |
15:36:10 - 27-May-26 |
| Buy* | 1 | £9.791 | Suspected BUY Trade |
15:05:50 - 26-May-26 |
| Buy* | 10 | £9.504 | Suspected BUY Trade |
15:13:25 - 20-May-26 |
| Buy* | 97 | £9.569 | Automatic Execution |
14:00:31 - 20-May-26 |
| Buy* | 2 | £9.626 | Suspected BUY Trade |
15:16:42 - 18-May-26 |
| Buy* | 5 | £9.607 | Suspected BUY Trade |
15:02:42 - 18-May-26 |
| Sell* | 200 | £9.47 | Automatic Execution |
12:41:36 - 18-May-26 |
| Buy* | 150 | £9.5488 | Suspected BUY Trade |
11:09:01 - 14-May-26 |
| Buy* | 1 | £9.555 | Suspected BUY Trade |
15:12:25 - 12-May-26 |
| Buy* | 1 | £9.624 | Suspected BUY Trade |
15:26:05 - 11-May-26 |
| Buy* | 3 | £9.751 | Suspected BUY Trade |
15:21:05 - 08-May-26 |
| Buy* | 132 | £9.883 | Suspected BUY Trade |
15:33:02 - 07-May-26 |
| Buy* | 145 | £9.843 | Automatic Execution |
16:02:03 - 06-May-26 |
| Buy* | 1 | £9.855 | Suspected BUY Trade |
15:41:35 - 06-May-26 |
| Buy* | 1 | £9.87 | Suspected BUY Trade |
15:29:06 - 06-May-26 |
| Sell* | 1 | £9.844 | Negotiated Trade |
15:25:22 - 06-May-26 |
| Buy* | 63 | £9.866 | Automatic Execution |
14:48:54 - 06-May-26 |
| Buy* | 116 | £9.843 | Automatic Execution |
14:48:48 - 06-May-26 |
| Buy* | 190 | £9.843 | Automatic Execution |
14:48:48 - 06-May-26 |
| Buy* | 190 | £9.843 | Automatic Execution |
14:48:48 - 06-May-26 |
| Sell* | 82 | £9.803 | Automatic Execution |
11:56:05 - 06-May-26 |
| Buy* | 120 | £9.752 | Suspected BUY Trade |
16:35:24 - 05-May-26 |
| Buy* | 5 | £9.781 | Suspected BUY Trade |
15:11:36 - 05-May-26 |
| Sell* | 35 | £9.754 | Negotiated Trade |
15:08:48 - 05-May-26 |
| Buy* | 141 | £9.757 | Automatic Execution |
14:42:34 - 05-May-26 |
| Buy* | 120 | £9.788 | Automatic Execution |
14:37:26 - 05-May-26 |
| Buy* | 1 | £9.732 | Suspected BUY Trade |
15:37:30 - 01-May-26 |
| Sell* | 1 | £9.658 | Negotiated Trade |
15:07:41 - 30-Apr-26 |
| Buy* | 1 | £9.786 | Suspected BUY Trade |
15:45:33 - 29-Apr-26 |
| Buy* | 513 | £9.761 | Automatic Execution |
16:03:51 - 28-Apr-26 |
| Buy* | 2 | £9.792 | Suspected BUY Trade |
15:19:13 - 28-Apr-26 |
| Buy* | 111 | £9.893 | Suspected BUY Trade |
16:35:15 - 27-Apr-26 |
| Buy* | 1 | £9.885 | Suspected BUY Trade |
15:19:21 - 27-Apr-26 |
| Buy* | 79 | £9.883 | Automatic Execution |
13:12:46 - 27-Apr-26 |
| Buy* | 111 | £9.881 | Automatic Execution |
13:12:46 - 27-Apr-26 |
| Sell* | 117 | £9.929 | Automatic Execution |
16:18:00 - 24-Apr-26 |
| Sell* | 16 | £9.92 | Negotiated Trade |
15:14:00 - 23-Apr-26 |
| Sell* | 8 | £10.2018 | Negotiated Trade |
08:22:58 - 22-Apr-26 |
| Buy* | 6 | £10.224 | Suspected BUY Trade |
16:35:20 - 20-Apr-26 |
| Buy* | 1 | £10.238 | Suspected BUY Trade |
15:12:58 - 20-Apr-26 |
| Sell* | 20 | £10.212 | Negotiated Trade |
15:11:16 - 20-Apr-26 |
| Buy* | 12 | £10.242 | Suspected BUY Trade |
15:02:25 - 20-Apr-26 |
| Buy* | 6 | £10.206 | Automatic Execution |
11:51:48 - 20-Apr-26 |
| Sell* | 159 | £10.27 | Automatic Execution |
15:26:30 - 17-Apr-26 |
| Sell* | 1 | £9.86 | Negotiated Trade |
15:05:50 - 15-Apr-26 |
| Buy* | 7 | £9.899 | Suspected BUY Trade |
15:03:05 - 15-Apr-26 |
| Sell* | 105 | £9.51 | Uncrossing Trade |
16:35:06 - 13-Apr-26 |
| Sell* | 1,366 | £9.469 | Automatic Execution |
16:22:55 - 13-Apr-26 |
| Sell* | 388 | £9.509 | Automatic Execution |
16:22:55 - 13-Apr-26 |
| Buy* | 1 | £9.51 | Suspected BUY Trade |
15:17:49 - 13-Apr-26 |
| Sell* | 1 | £9.499 | Negotiated Trade |
15:13:44 - 13-Apr-26 |
| Sell* | 123 | £9.414 | Automatic Execution |
14:45:48 - 13-Apr-26 |
| Sell* | 51 | £9.414 | Automatic Execution |
14:45:47 - 13-Apr-26 |
| Buy* | 2 | £9.605 | Suspected BUY Trade |
15:15:58 - 10-Apr-26 |
| Sell* | 1 | £9.53 | Negotiated Trade |
15:11:13 - 10-Apr-26 |
| Buy* | 9 | £9.61 | Suspected BUY Trade |
15:04:36 - 10-Apr-26 |
| Buy* | 3 | £9.503 | Suspected BUY Trade |
15:23:29 - 09-Apr-26 |
| Sell* | 295 | £9.574 | Automatic Execution |
10:28:09 - 09-Apr-26 |
| Sell* | 64 | £9.574 | Automatic Execution |
10:28:09 - 09-Apr-26 |
| Sell* | 311 | £9.575 | Automatic Execution |
10:28:09 - 09-Apr-26 |
| Sell* | 1,215 | £9.595 | Negotiated Trade |
08:05:38 - 09-Apr-26 |
| Buy* | 2 | £9.765 | Suspected BUY Trade |
15:27:02 - 08-Apr-26 |
| Buy* | 200 | £9.824 | Automatic Execution |
14:51:52 - 08-Apr-26 |
| Buy* | 44 | £9.507 | Suspected BUY Trade |
15:31:55 - 07-Apr-26 |
| Sell* | 1 | £9.476 | Negotiated Trade |
15:26:04 - 07-Apr-26 |
| Buy* | 1 | £9.50 | Suspected BUY Trade |
15:13:00 - 07-Apr-26 |
| Sell* | 1 | £9.473 | Automatic Execution |
08:02:24 - 07-Apr-26 |
| Sell* | 1 | £9.351 | Negotiated Trade |
15:08:14 - 01-Apr-26 |
| Buy* | 200 | £9.515 | Automatic Execution |
11:05:23 - 01-Apr-26 |
| Buy* | 192 | £9.515 | Automatic Execution |
11:05:23 - 01-Apr-26 |
| Buy* | 104 | £9.515 | Automatic Execution |
11:05:21 - 01-Apr-26 |
| Buy* | 76 | £9.518 | Automatic Execution |
11:04:20 - 01-Apr-26 |
| Buy* | 72 | £9.502 | Automatic Execution |
11:03:27 - 01-Apr-26 |
| Buy* | 1 | £9.311 | Suspected BUY Trade |
15:20:17 - 31-Mar-26 |
| Buy* | 3 | £9.25 | Suspected BUY Trade |
15:14:21 - 30-Mar-26 |
| Buy* | 1 | £9.233 | Suspected BUY Trade |
15:09:45 - 27-Mar-26 |
| Buy* | 64 | £9.369 | Suspected BUY Trade |
16:35:00 - 26-Mar-26 |
| Buy* | 1 | £9.445 | Suspected BUY Trade |
15:21:19 - 26-Mar-26 |
| Buy* | 64 | £9.395 | Automatic Execution |
13:42:52 - 26-Mar-26 |
| Sell* | 99 | £9.311 | Negotiated Trade |
11:39:26 - 26-Mar-26 |
| Sell* | 1 | £9.349 | Negotiated Trade |
15:13:05 - 25-Mar-26 |
| Buy* | 7 | £9.453 | Suspected BUY Trade |
15:04:02 - 25-Mar-26 |
| Sell* | 2 | £9.497 | Negotiated Trade |
15:24:37 - 23-Mar-26 |
| Buy* | 50 | £9.7209 | Suspected BUY Trade |
08:03:32 - 17-Mar-26 |
| Buy* | 57 | £9.753 | Suspected BUY Trade |
16:35:04 - 16-Mar-26 |
| Sell* | 130 | £9.741 | Automatic Execution |
16:05:06 - 16-Mar-26 |
| Buy* | 1 | £9.794 | Suspected BUY Trade |
15:12:40 - 16-Mar-26 |
| Sell* | 4 | £9.774 | Negotiated Trade |
15:07:13 - 16-Mar-26 |
| Buy* | 3 | £9.741 | Automatic Execution |
15:09:59 - 12-Mar-26 |
| Buy* | 187 | £9.739 | Automatic Execution |
15:09:59 - 12-Mar-26 |
| Sell* | 173 | £9.875 | Automatic Execution |
10:54:30 - 11-Mar-26 |
| Sell* | 173 | £9.887 | Automatic Execution |
08:00:30 - 11-Mar-26 |
| Sell* | 156 | £9.955 | Automatic Execution |
16:03:33 - 10-Mar-26 |
| Buy* | 3 | £9.981 | Suspected BUY Trade |
15:11:06 - 10-Mar-26 |
| Sell* | 55 | £9.9455 | Negotiated Trade |
13:51:45 - 10-Mar-26 |
| Sell* | 7 | £9.91 | Automatic Execution |
13:49:02 - 10-Mar-26 |
| Sell* | 377 | £10.026 | Automatic Execution |
13:26:59 - 10-Mar-26 |
| Sell* | 377 | £10.036 | Automatic Execution |
11:36:51 - 10-Mar-26 |
| Sell* | 377 | £10.044 | Automatic Execution |
11:31:14 - 10-Mar-26 |
| Buy* | 190 | £10.056 | Automatic Execution |
09:56:54 - 10-Mar-26 |
| Buy* | 29 | £10.062 | Automatic Execution |
09:45:23 - 10-Mar-26 |
| Sell* | 58 | £10.06 | Automatic Execution |
09:15:51 - 10-Mar-26 |
| Buy* | 105 | £10.06 | Automatic Execution |
09:15:43 - 10-Mar-26 |
| Buy* | 154 | £9.854 | Suspected BUY Trade |
16:35:06 - 09-Mar-26 |
| Buy* | 1 | £9.85 | Suspected BUY Trade |
15:17:41 - 09-Mar-26 |
| Buy* | 154 | £9.902 | Automatic Execution |
08:04:25 - 09-Mar-26 |
| Sell* | 73 | £9.983 | Automatic Execution |
16:05:09 - 06-Mar-26 |
| Buy* | 63 | £10.036 | Automatic Execution |
16:02:22 - 06-Mar-26 |
| Buy* | 3 | £9.947 | Suspected BUY Trade |
15:23:09 - 06-Mar-26 |