| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 59 | £12.25 | Suspected BUY Trade |
16:35:26 - 17-Sep-25 |
| Buy* | 105 | £12.242 | Automatic Execution |
15:24:29 - 17-Sep-25 |
| Sell* | 1 | £12.21 | Negotiated Trade |
15:08:46 - 17-Sep-25 |
| Sell* | 115 | £12.168 | Automatic Execution |
11:57:26 - 17-Sep-25 |
| Sell* | 46 | £12.17 | Automatic Execution |
11:57:26 - 17-Sep-25 |
| Buy* | 149 | £12.21 | Suspected BUY Trade |
08:37:02 - 17-Sep-25 |
| Buy* | 16 | £12.044 | Suspected BUY Trade |
16:35:19 - 16-Sep-25 |
| Buy* | 16 | £12.168 | Automatic Execution |
08:05:25 - 16-Sep-25 |
| Sell* | 2 | £12.044 | Negotiated Trade |
15:21:44 - 15-Sep-25 |
| Buy* | 123 | £12.0651 | Suspected BUY Trade |
10:19:14 - 15-Sep-25 |
| Sell* | 420 | £12.032 | Negotiated Trade |
08:20:22 - 15-Sep-25 |
| Buy* | 2 | £12.074 | Suspected BUY Trade |
15:52:36 - 12-Sep-25 |
| Sell* | 36 | £12.10 | Uncrossing Trade |
16:35:13 - 11-Sep-25 |
| Sell* | 105 | £12.106 | Automatic Execution |
15:10:28 - 11-Sep-25 |
| Buy* | 1 | £12.134 | Suspected BUY Trade |
15:01:16 - 11-Sep-25 |
| Sell* | 1 | £12.106 | Negotiated Trade |
15:00:40 - 11-Sep-25 |
| Buy* | 173 | £12.044 | Automatic Execution |
09:40:27 - 11-Sep-25 |
| Buy* | 69 | £12.04 | Automatic Execution |
09:40:27 - 11-Sep-25 |
| Buy* | 1 | £11.984 | Suspected BUY Trade |
15:11:48 - 10-Sep-25 |
| Buy* | 9 | £11.962 | Suspected BUY Trade |
15:16:30 - 09-Sep-25 |
| Sell* | 1 | £11.906 | Negotiated Trade |
15:10:07 - 09-Sep-25 |
| Buy* | 4 | £11.848 | Suspected BUY Trade |
15:19:31 - 08-Sep-25 |
| Sell* | 1 | £11.824 | Negotiated Trade |
15:06:20 - 08-Sep-25 |
| Buy* | 420 | £11.892 | Suspected BUY Trade |
08:27:35 - 08-Sep-25 |
| Buy* | 13 | £11.682 | Suspected BUY Trade |
15:23:10 - 04-Sep-25 |
| Buy* | 22 | £11.69 | Suspected BUY Trade |
15:10:32 - 04-Sep-25 |
| Sell* | 1 | £11.646 | Negotiated Trade |
15:08:00 - 04-Sep-25 |
| Buy* | 3 | £11.65 | Suspected BUY Trade |
15:26:47 - 03-Sep-25 |
| Buy* | 8 | £11.668 | Suspected BUY Trade |
15:23:56 - 02-Sep-25 |
| Buy* | 9 | £11.684 | Suspected BUY Trade |
15:18:30 - 01-Sep-25 |
| Buy* | 127 | £11.682 | Automatic Execution |
15:05:34 - 01-Sep-25 |
| Buy* | 25 | £11.70 | Suspected BUY Trade |
15:20:43 - 29-Aug-25 |
| Buy* | 65 | £11.666 | Automatic Execution |
10:34:11 - 29-Aug-25 |
| Buy* | 62 | £11.664 | Automatic Execution |
10:34:03 - 29-Aug-25 |
| Sell* | 431 | £11.587 | Negotiated Trade |
08:22:07 - 28-Aug-25 |
| Sell* | 70 | £11.562 | Uncrossing Trade |
16:35:29 - 27-Aug-25 |
| Sell* | 180 | £11.552 | Automatic Execution |
16:24:22 - 27-Aug-25 |
| Sell* | 70 | £11.554 | Automatic Execution |
16:24:22 - 27-Aug-25 |
| Sell* | 180 | £11.57 | Automatic Execution |
16:04:00 - 27-Aug-25 |
| Sell* | 150 | £11.596 | Automatic Execution |
16:04:00 - 27-Aug-25 |
| Buy* | 2 | £11.644 | Suspected BUY Trade |
15:12:53 - 27-Aug-25 |
| Buy* | 150 | £11.654 | Automatic Execution |
14:42:42 - 27-Aug-25 |
| Buy* | 16 | £11.768 | Suspected BUY Trade |
15:27:44 - 26-Aug-25 |
| Sell* | 2 | £11.718 | Negotiated Trade |
15:12:17 - 22-Aug-25 |
| Buy* | 4 | £11.466 | Suspected BUY Trade |
15:21:00 - 20-Aug-25 |
| Sell* | 1 | £11.434 | Negotiated Trade |
15:12:08 - 20-Aug-25 |
| Buy* | 18 | £11.654 | Suspected BUY Trade |
15:12:50 - 19-Aug-25 |
| Buy* | 1 | £11.598 | Suspected BUY Trade |
15:13:25 - 18-Aug-25 |
| Buy* | 22 | £11.584 | Suspected BUY Trade |
15:08:53 - 18-Aug-25 |
| Buy* | 842 | £11.6176 | Suspected BUY Trade |
08:27:21 - 18-Aug-25 |
| Buy* | 27 | £11.566 | Suspected BUY Trade |
15:11:40 - 15-Aug-25 |
| Buy* | 431 | £11.5899 | Suspected BUY Trade |
14:51:47 - 15-Aug-25 |
| Sell* | 10 | £11.434 | Negotiated Trade |
15:14:59 - 14-Aug-25 |
| Buy* | 143 | £11.434 | Suspected BUY Trade |
16:35:26 - 12-Aug-25 |
| Buy* | 8 | £11.378 | Suspected BUY Trade |
15:15:08 - 12-Aug-25 |
| Sell* | 1 | £11.316 | Negotiated Trade |
15:11:46 - 12-Aug-25 |
| Buy* | 143 | £11.29 | Automatic Execution |
08:07:49 - 12-Aug-25 |
| Buy* | 91 | £11.356 | Suspected BUY Trade |
15:33:01 - 11-Aug-25 |
| Buy* | 263 | £11.3398 | Suspected BUY Trade |
15:03:29 - 11-Aug-25 |
| Buy* | 2 | £11.368 | Suspected BUY Trade |
15:03:03 - 08-Aug-25 |
| Sell* | 1 | £11.332 | Negotiated Trade |
15:01:17 - 08-Aug-25 |
| Sell* | 325 | £11.426 | Automatic Execution |
09:01:24 - 08-Aug-25 |
| Buy* | 6 | £11.522 | Suspected BUY Trade |
15:16:53 - 07-Aug-25 |
| Sell* | 329 | £11.422 | Automatic Execution |
09:35:44 - 07-Aug-25 |
| Sell* | 329 | £11.426 | Automatic Execution |
09:22:35 - 07-Aug-25 |
| Sell* | 1,818 | £11.338 | Negotiated Trade |
15:41:58 - 06-Aug-25 |
| Sell* | 129 | £11.358 | Automatic Execution |
15:12:16 - 06-Aug-25 |
| Buy* | 66 | £11.27 | Suspected BUY Trade |
16:35:21 - 05-Aug-25 |
| Sell* | 23 | £11.316 | Negotiated Trade |
15:09:23 - 05-Aug-25 |
| Buy* | 11 | £11.354 | Suspected BUY Trade |
15:04:25 - 05-Aug-25 |
| Buy* | 168 | £11.342 | Automatic Execution |
08:37:56 - 05-Aug-25 |
| Buy* | 66 | £11.334 | Automatic Execution |
08:37:56 - 05-Aug-25 |
| Buy* | 235 | £11.332 | Automatic Execution |
08:28:38 - 05-Aug-25 |
| Buy* | 33 | £11.196 | Suspected BUY Trade |
15:23:53 - 04-Aug-25 |
| Sell* | 123 | £11.13 | Automatic Execution |
08:44:24 - 04-Aug-25 |
| Buy* | 24 | £11.104 | Suspected BUY Trade |
16:35:21 - 01-Aug-25 |
| Buy* | 449 | £11.122 | Suspected BUY Trade |
16:16:06 - 01-Aug-25 |
| Buy* | 18 | £11.114 | Suspected BUY Trade |
15:41:55 - 01-Aug-25 |
| Buy* | 30 | £11.266 | Automatic Execution |
12:41:47 - 01-Aug-25 |
| Buy* | 60 | £11.256 | Automatic Execution |
11:52:00 - 01-Aug-25 |
| Buy* | 66 | £11.278 | Automatic Execution |
08:51:22 - 01-Aug-25 |
| Buy* | 332 | £11.274 | Automatic Execution |
08:51:15 - 01-Aug-25 |
| Buy* | 6 | £11.238 | Suspected BUY Trade |
15:09:24 - 30-Jul-25 |
| Buy* | 90 | £11.23 | Suspected BUY Trade |
14:53:29 - 30-Jul-25 |
| Sell* | 91 | £11.1652 | Negotiated Trade |
08:05:10 - 30-Jul-25 |
| Sell* | 79 | £11.26 | Negotiated Trade |
15:15:34 - 29-Jul-25 |
| Buy* | 1 | £11.298 | Suspected BUY Trade |
15:14:45 - 29-Jul-25 |
| Buy* | 46 | £11.338 | Suspected BUY Trade |
08:36:51 - 29-Jul-25 |
| Buy* | 1 | £11.276 | Suspected BUY Trade |
15:21:24 - 28-Jul-25 |
| Buy* | 22 | £11.27 | Suspected BUY Trade |
15:13:59 - 28-Jul-25 |
| Sell* | 1 | £11.212 | Negotiated Trade |
15:02:37 - 25-Jul-25 |
| Buy* | 8 | £11.224 | Automatic Execution |
11:20:54 - 25-Jul-25 |
| Buy* | 1 | £11.224 | Suspected BUY Trade |
15:15:28 - 23-Jul-25 |
| Buy* | 7 | £11.236 | Suspected BUY Trade |
15:09:37 - 23-Jul-25 |
| Sell* | 143 | £11.166 | Automatic Execution |
15:01:00 - 23-Jul-25 |
| Buy* | 282 | £11.19 | Automatic Execution |
11:46:00 - 23-Jul-25 |
| Buy* | 6 | £11.042 | Suspected BUY Trade |
16:12:34 - 21-Jul-25 |
| Buy* | 282 | £10.99 | Automatic Execution |
14:33:02 - 21-Jul-25 |
| Buy* | 1 | £11.028 | Suspected BUY Trade |
15:06:56 - 18-Jul-25 |
| Buy* | 33 | £11.038 | Suspected BUY Trade |
15:03:27 - 18-Jul-25 |
| Buy* | 45 | £10.978 | Suspected BUY Trade |
11:24:11 - 18-Jul-25 |
| Buy* | 245 | £10.97 | Suspected BUY Trade |
09:16:41 - 18-Jul-25 |
| Buy* | 136 | £10.97 | Suspected BUY Trade |
09:15:04 - 18-Jul-25 |
| Sell* | 126 | £10.81 | Automatic Execution |
15:54:02 - 16-Jul-25 |
| Buy* | 1 | £10.828 | Suspected BUY Trade |
15:24:54 - 16-Jul-25 |
| Buy* | 230 | £10.8061 | Suspected BUY Trade |
11:01:20 - 16-Jul-25 |
| Sell* | 170 | £10.806 | Automatic Execution |
14:47:29 - 15-Jul-25 |
| Buy* | 496 | £10.804 | Automatic Execution |
08:53:54 - 15-Jul-25 |
| Buy* | 9 | £10.764 | Suspected BUY Trade |
15:25:54 - 14-Jul-25 |
| Sell* | 24 | £10.724 | Negotiated Trade |
15:05:25 - 14-Jul-25 |
| Buy* | 2 | £10.654 | Suspected BUY Trade |
15:09:29 - 10-Jul-25 |
| Buy* | 2 | £10.642 | Suspected BUY Trade |
15:10:52 - 08-Jul-25 |
| Sell* | 1 | £10.608 | Negotiated Trade |
15:05:18 - 08-Jul-25 |
| Buy* | 467 | £10.672 | Suspected BUY Trade |
12:35:15 - 08-Jul-25 |
| Buy* | 2 | £10.626 | Suspected BUY Trade |
15:11:47 - 07-Jul-25 |
| Sell* | 161 | £10.52 | Automatic Execution |
14:27:37 - 07-Jul-25 |
| Buy* | 1 | £10.56 | Automatic Execution |
08:02:26 - 07-Jul-25 |
| Buy* | 2 | £10.516 | Suspected BUY Trade |
15:23:46 - 04-Jul-25 |
| Buy* | 24 | £10.516 | Suspected BUY Trade |
15:15:48 - 04-Jul-25 |
| Sell* | 1 | £10.544 | Negotiated Trade |
15:22:41 - 03-Jul-25 |
| Buy* | 1 | £10.548 | Automatic Execution |
08:02:24 - 03-Jul-25 |
| Sell* | 149 | £10.52 | Automatic Execution |
15:13:49 - 02-Jul-25 |
| Sell* | 194 | £10.542 | Automatic Execution |
15:13:49 - 02-Jul-25 |
| Buy* | 24 | £10.518 | Automatic Execution |
08:00:18 - 02-Jul-25 |
| Buy* | 2 | £10.474 | Suspected BUY Trade |
15:19:09 - 01-Jul-25 |
| Buy* | 44 | £10.384 | Automatic Execution |
13:07:32 - 01-Jul-25 |
| Buy* | 191 | £10.3858 | Suspected BUY Trade |
12:32:07 - 01-Jul-25 |
| Buy* | 193 | £10.368 | Automatic Execution |
10:54:45 - 01-Jul-25 |
| Buy* | 180 | £10.368 | Automatic Execution |
10:54:42 - 01-Jul-25 |
| Buy* | 195 | £10.378 | Automatic Execution |
10:19:09 - 01-Jul-25 |
| Buy* | 13 | £10.378 | Automatic Execution |
10:19:09 - 01-Jul-25 |
| Buy* | 180 | £10.378 | Automatic Execution |
10:19:03 - 01-Jul-25 |
| Buy* | 6 | £10.414 | Suspected BUY Trade |
15:21:26 - 30-Jun-25 |
| Buy* | 1 | £10.462 | Automatic Execution |
08:02:13 - 30-Jun-25 |
| Buy* | 147 | £10.358 | Automatic Execution |
16:29:05 - 27-Jun-25 |
| Sell* | 1 | £10.17 | Negotiated Trade |
15:01:56 - 26-Jun-25 |
| Buy* | 1 | £10.402 | Suspected BUY Trade |
15:14:24 - 24-Jun-25 |
| Sell* | 215 | £10.282 | Automatic Execution |
15:31:35 - 23-Jun-25 |
| Sell* | 215 | £10.282 | Automatic Execution |
15:13:14 - 23-Jun-25 |
| Buy* | 1 | £10.346 | Suspected BUY Trade |
15:12:49 - 23-Jun-25 |
| Sell* | 27 | £10.352 | Automatic Execution |
11:25:25 - 23-Jun-25 |
| Buy* | 1 | £10.37 | Automatic Execution |
08:02:37 - 23-Jun-25 |
| Sell* | 47 | £10.344 | Automatic Execution |
13:33:24 - 20-Jun-25 |
| Sell* | 262 | £10.338 | Automatic Execution |
13:31:08 - 20-Jun-25 |
| Sell* | 1 | £10.34 | Negotiated Trade |
15:05:12 - 18-Jun-25 |
| Buy* | 2 | £10.428 | Suspected BUY Trade |
15:51:17 - 16-Jun-25 |
| Buy* | 1 | £10.36 | Automatic Execution |
08:00:25 - 16-Jun-25 |
| Sell* | 1 | £10.312 | Negotiated Trade |
15:11:24 - 13-Jun-25 |
| Buy* | 102 | £10.336 | Automatic Execution |
09:34:15 - 13-Jun-25 |
| Buy* | 1 | £10.508 | Suspected BUY Trade |
15:07:00 - 12-Jun-25 |
| Sell* | 126 | £10.6634 | Negotiated Trade |
10:07:56 - 11-Jun-25 |
| Buy* | 16 | £10.662 | Suspected BUY Trade |
15:20:34 - 10-Jun-25 |
| Sell* | 1 | £10.644 | Negotiated Trade |
15:13:29 - 10-Jun-25 |
| Buy* | 188 | £10.5647 | Suspected BUY Trade |
15:30:46 - 06-Jun-25 |
| Sell* | 3 | £10.544 | Negotiated Trade |
15:07:24 - 06-Jun-25 |
| Buy* | 1 | £10.60 | Suspected BUY Trade |
15:04:05 - 06-Jun-25 |
| Buy* | 2 | £10.576 | Suspected BUY Trade |
15:18:32 - 05-Jun-25 |
| Buy* | 2 | £10.59 | Suspected BUY Trade |
16:35:29 - 04-Jun-25 |
| Buy* | 23 | £10.48 | Suspected BUY Trade |
15:10:12 - 04-Jun-25 |
| Buy* | 2 | £10.528 | Automatic Execution |
08:00:20 - 04-Jun-25 |
| Buy* | 90 | £10.36 | Automatic Execution |
10:14:10 - 03-Jun-25 |
| Buy* | 45 | £10.36 | Automatic Execution |
10:13:06 - 03-Jun-25 |
| Buy* | 45 | £10.36 | Automatic Execution |
10:12:41 - 03-Jun-25 |
| Buy* | 158 | £10.236 | Automatic Execution |
15:27:33 - 02-Jun-25 |
| Buy* | 1 | £10.24 | Suspected BUY Trade |
15:24:24 - 02-Jun-25 |
| Buy* | 1 | £10.248 | Automatic Execution |
08:02:21 - 02-Jun-25 |
| Buy* | 6 | £10.278 | Suspected BUY Trade |
15:12:11 - 30-May-25 |
| Buy* | 8 | £10.346 | Suspected BUY Trade |
15:12:25 - 29-May-25 |
| Sell* | 1 | £10.348 | Negotiated Trade |
15:05:46 - 29-May-25 |
| Sell* | 1 | £10.244 | Automatic Execution |
08:00:28 - 28-May-25 |
| Buy* | 40 | £10.246 | Suspected BUY Trade |
15:23:24 - 27-May-25 |
| Buy* | 109 | £10.2614 | Suspected BUY Trade |
09:02:49 - 27-May-25 |
| Buy* | 15 | £10.272 | Suspected BUY Trade |
15:08:34 - 22-May-25 |
| Buy* | 1 | £10.396 | Suspected BUY Trade |
15:08:23 - 21-May-25 |
| Sell* | 321 | £10.456 | Automatic Execution |
14:14:38 - 19-May-25 |
| Buy* | 150 | £10.632 | Automatic Execution |
14:56:36 - 16-May-25 |
| Sell* | 20,172 | £10.5393 | Negotiated Trade |
14:28:18 - 16-May-25 |
| Sell* | 63 | £10.564 | Automatic Execution |
09:12:55 - 16-May-25 |
| Sell* | 2 | £10.512 | Automatic Execution |
08:00:28 - 16-May-25 |
| Sell* | 1 | £10.556 | Negotiated Trade |
15:06:32 - 15-May-25 |
| Buy* | 158 | £10.5918 | Suspected BUY Trade |
11:55:04 - 15-May-25 |
| Buy* | 20,014 | £10.5919 | Suspected BUY Trade |
09:43:22 - 15-May-25 |
| Sell* | 1 | £10.536 | Automatic Execution |
08:02:23 - 15-May-25 |
| Sell* | 259 | £10.714 | Automatic Execution |
16:28:55 - 14-May-25 |
| Buy* | 310 | £10.738 | Automatic Execution |
15:56:23 - 14-May-25 |
| Buy* | 793 | £10.718 | Automatic Execution |
15:13:09 - 14-May-25 |
| Buy* | 1 | £10.714 | Suspected BUY Trade |
15:12:31 - 14-May-25 |
| Sell* | 1 | £10.662 | Negotiated Trade |
15:11:04 - 14-May-25 |
| Buy* | 259 | £10.692 | Automatic Execution |
13:41:07 - 14-May-25 |
| Sell* | 1 | £10.638 | Negotiated Trade |
15:10:51 - 13-May-25 |
| Buy* | 1 | £10.596 | Suspected BUY Trade |
15:13:12 - 12-May-25 |
| Sell* | 1 | £10.558 | Negotiated Trade |
15:12:38 - 12-May-25 |
| Sell* | 303 | £10.552 | Automatic Execution |
14:50:38 - 12-May-25 |
| Sell* | 248 | £10.648 | Automatic Execution |
12:58:43 - 12-May-25 |
| Buy* | 308 | £10.684 | Automatic Execution |
12:44:27 - 12-May-25 |
| Sell* | 308 | £10.702 | Automatic Execution |
12:02:12 - 12-May-25 |
| Sell* | 264 | £10.698 | Automatic Execution |
12:02:04 - 12-May-25 |
| Sell* | 372 | £10.734 | Automatic Execution |
11:51:05 - 12-May-25 |
| Buy* | 372 | £10.712 | Automatic Execution |
11:51:00 - 12-May-25 |
| Buy* | 114 | £10.646 | Automatic Execution |
10:37:11 - 12-May-25 |