| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | £11.896 | Suspected BUY Trade |
15:10:41 - 23-Oct-25 |
| Sell* | 205 | £11.90 | Automatic Execution |
13:38:51 - 23-Oct-25 |
| Buy* | 316 | £11.896 | Automatic Execution |
13:36:13 - 23-Oct-25 |
| Sell* | 1 | £11.918 | Negotiated Trade |
15:01:11 - 22-Oct-25 |
| Sell* | 15 | £11.876 | Negotiated Trade |
15:05:58 - 21-Oct-25 |
| Buy* | 2 | £11.766 | Suspected BUY Trade |
15:16:43 - 20-Oct-25 |
| Buy* | 85 | £11.766 | Suspected BUY Trade |
15:11:04 - 20-Oct-25 |
| Sell* | 20 | £11.65 | Negotiated Trade |
15:14:06 - 17-Oct-25 |
| Buy* | 2 | £11.686 | Suspected BUY Trade |
15:10:48 - 17-Oct-25 |
| Buy* | 8 | £11.688 | Suspected BUY Trade |
15:05:54 - 17-Oct-25 |
| Buy* | 1 | £11.878 | Suspected BUY Trade |
14:58:33 - 16-Oct-25 |
| Buy* | 363 | £11.8244 | Suspected BUY Trade |
10:06:12 - 16-Oct-25 |
| Sell* | 1 | £12.052 | Negotiated Trade |
15:09:39 - 15-Oct-25 |
| Buy* | 83 | £12.078 | Suspected BUY Trade |
15:05:14 - 15-Oct-25 |
| Sell* | 6 | £11.822 | Negotiated Trade |
15:18:16 - 14-Oct-25 |
| Buy* | 85 | £11.826 | Suspected BUY Trade |
15:07:22 - 14-Oct-25 |
| Buy* | 422 | £11.8127 | Suspected BUY Trade |
08:05:17 - 14-Oct-25 |
| Sell* | 130 | £11.904 | Uncrossing Trade |
16:35:28 - 13-Oct-25 |
| Buy* | 1 | £11.942 | Suspected BUY Trade |
15:25:52 - 13-Oct-25 |
| Sell* | 3 | £11.886 | Negotiated Trade |
15:15:10 - 13-Oct-25 |
| Buy* | 29 | £11.902 | Suspected BUY Trade |
14:03:05 - 13-Oct-25 |
| Buy* | 52 | £11.872 | Automatic Execution |
12:43:22 - 13-Oct-25 |
| Buy* | 78 | £11.88 | Automatic Execution |
12:03:02 - 13-Oct-25 |
| Buy* | 79 | £11.882 | Automatic Execution |
12:01:01 - 13-Oct-25 |
| Sell* | 79 | £11.862 | Automatic Execution |
08:34:37 - 13-Oct-25 |
| Buy* | 496 | £11.848 | Automatic Execution |
08:34:32 - 13-Oct-25 |
| Sell* | 317 | £11.87 | Automatic Execution |
08:34:32 - 13-Oct-25 |
| Buy* | 4 | £12.23 | Suspected BUY Trade |
15:13:22 - 10-Oct-25 |
| Buy* | 39 | £12.166 | Suspected BUY Trade |
16:35:21 - 09-Oct-25 |
| Buy* | 91 | £12.14 | Automatic Execution |
16:04:33 - 09-Oct-25 |
| Buy* | 2 | £12.136 | Suspected BUY Trade |
15:16:29 - 09-Oct-25 |
| Sell* | 11 | £12.118 | Negotiated Trade |
15:12:21 - 09-Oct-25 |
| Buy* | 83 | £12.156 | Suspected BUY Trade |
15:10:48 - 09-Oct-25 |
| Sell* | 46 | £12.1953 | Negotiated Trade |
13:32:53 - 09-Oct-25 |
| Sell* | 52 | £12.18 | Automatic Execution |
11:55:13 - 09-Oct-25 |
| Buy* | 4 | £12.188 | Suspected BUY Trade |
15:20:09 - 08-Oct-25 |
| Sell* | 322 | £12.211 | Negotiated Trade |
11:34:28 - 08-Oct-25 |
| Buy* | 307 | £12.20 | Automatic Execution |
09:31:29 - 08-Oct-25 |
| Buy* | 300 | £12.35 | Automatic Execution |
14:07:08 - 07-Oct-25 |
| Sell* | 9 | £12.25 | Negotiated Trade |
15:27:16 - 06-Oct-25 |
| Buy* | 7 | £12.306 | Suspected BUY Trade |
15:21:38 - 06-Oct-25 |
| Buy* | 322 | £12.376 | Suspected BUY Trade |
11:55:07 - 06-Oct-25 |
| Sell* | 1 | £12.348 | Negotiated Trade |
15:29:47 - 03-Oct-25 |
| Buy* | 8 | £12.366 | Suspected BUY Trade |
15:18:44 - 03-Oct-25 |
| Buy* | 82 | £12.278 | Suspected BUY Trade |
15:24:21 - 02-Oct-25 |
| Buy* | 14 | £12.30 | Suspected BUY Trade |
15:12:49 - 02-Oct-25 |
| Sell* | 128 | £12.256 | Negotiated Trade |
15:07:27 - 02-Oct-25 |
| Buy* | 83 | £12.186 | Suspected BUY Trade |
16:11:14 - 01-Oct-25 |
| Sell* | 3 | £12.152 | Negotiated Trade |
15:58:08 - 01-Oct-25 |
| Buy* | 873 | £12.10 | Automatic Execution |
16:19:58 - 30-Sep-25 |
| Sell* | 303 | £12.102 | Automatic Execution |
16:19:58 - 30-Sep-25 |
| Buy* | 84 | £12.252 | Suspected BUY Trade |
15:13:23 - 30-Sep-25 |
| Buy* | 16 | £12.306 | Suspected BUY Trade |
15:04:56 - 30-Sep-25 |
| Sell* | 1 | £12.266 | Negotiated Trade |
14:56:20 - 30-Sep-25 |
| Sell* | 842 | £12.328 | Negotiated Trade |
09:23:27 - 30-Sep-25 |
| Sell* | 379 | £12.334 | Negotiated Trade |
08:02:28 - 30-Sep-25 |
| Buy* | 9 | £12.308 | Suspected BUY Trade |
15:00:59 - 29-Sep-25 |
| Sell* | 9 | £12.238 | Negotiated Trade |
14:57:54 - 29-Sep-25 |
| Buy* | 3 | £12.13 | Suspected BUY Trade |
15:27:40 - 26-Sep-25 |
| Buy* | 1 | £12.274 | Suspected BUY Trade |
15:20:32 - 25-Sep-25 |
| Buy* | 2 | £12.346 | Suspected BUY Trade |
16:35:09 - 24-Sep-25 |
| Buy* | 2 | £12.362 | Suspected BUY Trade |
15:08:08 - 24-Sep-25 |
| Buy* | 2 | £12.314 | Automatic Execution |
08:20:21 - 24-Sep-25 |
| Sell* | 42 | £12.25 | Automatic Execution |
12:27:46 - 23-Sep-25 |
| Buy* | 24 | £12.328 | Suspected BUY Trade |
15:19:44 - 22-Sep-25 |
| Sell* | 123 | £12.2907 | Negotiated Trade |
09:06:14 - 22-Sep-25 |
| Buy* | 38 | £12.472 | Suspected BUY Trade |
15:07:48 - 19-Sep-25 |
| Buy* | 299 | £12.414 | Automatic Execution |
15:21:30 - 18-Sep-25 |
| Buy* | 132 | £12.414 | Automatic Execution |
15:21:30 - 18-Sep-25 |
| Buy* | 496 | £12.28 | Automatic Execution |
14:07:27 - 18-Sep-25 |
| Buy* | 59 | £12.25 | Suspected BUY Trade |
16:35:26 - 17-Sep-25 |
| Buy* | 105 | £12.242 | Automatic Execution |
15:24:29 - 17-Sep-25 |
| Sell* | 1 | £12.21 | Negotiated Trade |
15:08:46 - 17-Sep-25 |
| Sell* | 115 | £12.168 | Automatic Execution |
11:57:26 - 17-Sep-25 |
| Sell* | 46 | £12.17 | Automatic Execution |
11:57:26 - 17-Sep-25 |
| Buy* | 149 | £12.21 | Suspected BUY Trade |
08:37:02 - 17-Sep-25 |
| Buy* | 16 | £12.044 | Suspected BUY Trade |
16:35:19 - 16-Sep-25 |
| Buy* | 16 | £12.168 | Automatic Execution |
08:05:25 - 16-Sep-25 |
| Sell* | 2 | £12.044 | Negotiated Trade |
15:21:44 - 15-Sep-25 |
| Buy* | 123 | £12.0651 | Suspected BUY Trade |
10:19:14 - 15-Sep-25 |
| Sell* | 420 | £12.032 | Negotiated Trade |
08:20:22 - 15-Sep-25 |
| Buy* | 2 | £12.074 | Suspected BUY Trade |
15:52:36 - 12-Sep-25 |
| Sell* | 36 | £12.10 | Uncrossing Trade |
16:35:13 - 11-Sep-25 |
| Sell* | 105 | £12.106 | Automatic Execution |
15:10:28 - 11-Sep-25 |
| Buy* | 1 | £12.134 | Suspected BUY Trade |
15:01:16 - 11-Sep-25 |
| Sell* | 1 | £12.106 | Negotiated Trade |
15:00:40 - 11-Sep-25 |
| Buy* | 173 | £12.044 | Automatic Execution |
09:40:27 - 11-Sep-25 |
| Buy* | 69 | £12.04 | Automatic Execution |
09:40:27 - 11-Sep-25 |
| Buy* | 1 | £11.984 | Suspected BUY Trade |
15:11:48 - 10-Sep-25 |
| Buy* | 9 | £11.962 | Suspected BUY Trade |
15:16:30 - 09-Sep-25 |
| Sell* | 1 | £11.906 | Negotiated Trade |
15:10:07 - 09-Sep-25 |
| Buy* | 4 | £11.848 | Suspected BUY Trade |
15:19:31 - 08-Sep-25 |
| Sell* | 1 | £11.824 | Negotiated Trade |
15:06:20 - 08-Sep-25 |
| Buy* | 420 | £11.892 | Suspected BUY Trade |
08:27:35 - 08-Sep-25 |
| Buy* | 13 | £11.682 | Suspected BUY Trade |
15:23:10 - 04-Sep-25 |
| Buy* | 22 | £11.69 | Suspected BUY Trade |
15:10:32 - 04-Sep-25 |
| Sell* | 1 | £11.646 | Negotiated Trade |
15:08:00 - 04-Sep-25 |
| Buy* | 3 | £11.65 | Suspected BUY Trade |
15:26:47 - 03-Sep-25 |
| Buy* | 8 | £11.668 | Suspected BUY Trade |
15:23:56 - 02-Sep-25 |
| Buy* | 9 | £11.684 | Suspected BUY Trade |
15:18:30 - 01-Sep-25 |
| Buy* | 127 | £11.682 | Automatic Execution |
15:05:34 - 01-Sep-25 |
| Buy* | 25 | £11.70 | Suspected BUY Trade |
15:20:43 - 29-Aug-25 |
| Buy* | 65 | £11.666 | Automatic Execution |
10:34:11 - 29-Aug-25 |
| Buy* | 62 | £11.664 | Automatic Execution |
10:34:03 - 29-Aug-25 |
| Sell* | 431 | £11.587 | Negotiated Trade |
08:22:07 - 28-Aug-25 |
| Sell* | 70 | £11.562 | Uncrossing Trade |
16:35:29 - 27-Aug-25 |
| Sell* | 180 | £11.552 | Automatic Execution |
16:24:22 - 27-Aug-25 |
| Sell* | 70 | £11.554 | Automatic Execution |
16:24:22 - 27-Aug-25 |
| Sell* | 180 | £11.57 | Automatic Execution |
16:04:00 - 27-Aug-25 |
| Sell* | 150 | £11.596 | Automatic Execution |
16:04:00 - 27-Aug-25 |
| Buy* | 2 | £11.644 | Suspected BUY Trade |
15:12:53 - 27-Aug-25 |
| Buy* | 150 | £11.654 | Automatic Execution |
14:42:42 - 27-Aug-25 |
| Buy* | 16 | £11.768 | Suspected BUY Trade |
15:27:44 - 26-Aug-25 |
| Sell* | 2 | £11.718 | Negotiated Trade |
15:12:17 - 22-Aug-25 |
| Buy* | 4 | £11.466 | Suspected BUY Trade |
15:21:00 - 20-Aug-25 |
| Sell* | 1 | £11.434 | Negotiated Trade |
15:12:08 - 20-Aug-25 |
| Buy* | 18 | £11.654 | Suspected BUY Trade |
15:12:50 - 19-Aug-25 |
| Buy* | 1 | £11.598 | Suspected BUY Trade |
15:13:25 - 18-Aug-25 |
| Buy* | 22 | £11.584 | Suspected BUY Trade |
15:08:53 - 18-Aug-25 |
| Buy* | 842 | £11.6176 | Suspected BUY Trade |
08:27:21 - 18-Aug-25 |
| Buy* | 27 | £11.566 | Suspected BUY Trade |
15:11:40 - 15-Aug-25 |
| Buy* | 431 | £11.5899 | Suspected BUY Trade |
14:51:47 - 15-Aug-25 |
| Sell* | 10 | £11.434 | Negotiated Trade |
15:14:59 - 14-Aug-25 |
| Buy* | 143 | £11.434 | Suspected BUY Trade |
16:35:26 - 12-Aug-25 |
| Buy* | 8 | £11.378 | Suspected BUY Trade |
15:15:08 - 12-Aug-25 |
| Sell* | 1 | £11.316 | Negotiated Trade |
15:11:46 - 12-Aug-25 |
| Buy* | 143 | £11.29 | Automatic Execution |
08:07:49 - 12-Aug-25 |
| Buy* | 91 | £11.356 | Suspected BUY Trade |
15:33:01 - 11-Aug-25 |
| Buy* | 263 | £11.3398 | Suspected BUY Trade |
15:03:29 - 11-Aug-25 |
| Buy* | 2 | £11.368 | Suspected BUY Trade |
15:03:03 - 08-Aug-25 |
| Sell* | 1 | £11.332 | Negotiated Trade |
15:01:17 - 08-Aug-25 |
| Sell* | 325 | £11.426 | Automatic Execution |
09:01:24 - 08-Aug-25 |
| Buy* | 6 | £11.522 | Suspected BUY Trade |
15:16:53 - 07-Aug-25 |
| Sell* | 329 | £11.422 | Automatic Execution |
09:35:44 - 07-Aug-25 |
| Sell* | 329 | £11.426 | Automatic Execution |
09:22:35 - 07-Aug-25 |
| Sell* | 1,818 | £11.338 | Negotiated Trade |
15:41:58 - 06-Aug-25 |
| Sell* | 129 | £11.358 | Automatic Execution |
15:12:16 - 06-Aug-25 |
| Buy* | 66 | £11.27 | Suspected BUY Trade |
16:35:21 - 05-Aug-25 |
| Sell* | 23 | £11.316 | Negotiated Trade |
15:09:23 - 05-Aug-25 |
| Buy* | 11 | £11.354 | Suspected BUY Trade |
15:04:25 - 05-Aug-25 |
| Buy* | 168 | £11.342 | Automatic Execution |
08:37:56 - 05-Aug-25 |
| Buy* | 66 | £11.334 | Automatic Execution |
08:37:56 - 05-Aug-25 |
| Buy* | 235 | £11.332 | Automatic Execution |
08:28:38 - 05-Aug-25 |
| Buy* | 33 | £11.196 | Suspected BUY Trade |
15:23:53 - 04-Aug-25 |
| Sell* | 123 | £11.13 | Automatic Execution |
08:44:24 - 04-Aug-25 |
| Buy* | 24 | £11.104 | Suspected BUY Trade |
16:35:21 - 01-Aug-25 |
| Buy* | 449 | £11.122 | Suspected BUY Trade |
16:16:06 - 01-Aug-25 |
| Buy* | 18 | £11.114 | Suspected BUY Trade |
15:41:55 - 01-Aug-25 |
| Buy* | 30 | £11.266 | Automatic Execution |
12:41:47 - 01-Aug-25 |
| Buy* | 60 | £11.256 | Automatic Execution |
11:52:00 - 01-Aug-25 |
| Buy* | 66 | £11.278 | Automatic Execution |
08:51:22 - 01-Aug-25 |
| Buy* | 332 | £11.274 | Automatic Execution |
08:51:15 - 01-Aug-25 |
| Buy* | 6 | £11.238 | Suspected BUY Trade |
15:09:24 - 30-Jul-25 |
| Buy* | 90 | £11.23 | Suspected BUY Trade |
14:53:29 - 30-Jul-25 |
| Sell* | 91 | £11.1652 | Negotiated Trade |
08:05:10 - 30-Jul-25 |
| Sell* | 79 | £11.26 | Negotiated Trade |
15:15:34 - 29-Jul-25 |
| Buy* | 1 | £11.298 | Suspected BUY Trade |
15:14:45 - 29-Jul-25 |
| Buy* | 46 | £11.338 | Suspected BUY Trade |
08:36:51 - 29-Jul-25 |
| Buy* | 1 | £11.276 | Suspected BUY Trade |
15:21:24 - 28-Jul-25 |
| Buy* | 22 | £11.27 | Suspected BUY Trade |
15:13:59 - 28-Jul-25 |
| Sell* | 1 | £11.212 | Negotiated Trade |
15:02:37 - 25-Jul-25 |
| Buy* | 8 | £11.224 | Automatic Execution |
11:20:54 - 25-Jul-25 |
| Buy* | 1 | £11.224 | Suspected BUY Trade |
15:15:28 - 23-Jul-25 |
| Buy* | 7 | £11.236 | Suspected BUY Trade |
15:09:37 - 23-Jul-25 |
| Sell* | 143 | £11.166 | Automatic Execution |
15:01:00 - 23-Jul-25 |
| Buy* | 282 | £11.19 | Automatic Execution |
11:46:00 - 23-Jul-25 |
| Buy* | 6 | £11.042 | Suspected BUY Trade |
16:12:34 - 21-Jul-25 |
| Buy* | 282 | £10.99 | Automatic Execution |
14:33:02 - 21-Jul-25 |
| Buy* | 1 | £11.028 | Suspected BUY Trade |
15:06:56 - 18-Jul-25 |
| Buy* | 33 | £11.038 | Suspected BUY Trade |
15:03:27 - 18-Jul-25 |
| Buy* | 45 | £10.978 | Suspected BUY Trade |
11:24:11 - 18-Jul-25 |
| Buy* | 245 | £10.97 | Suspected BUY Trade |
09:16:41 - 18-Jul-25 |
| Buy* | 136 | £10.97 | Suspected BUY Trade |
09:15:04 - 18-Jul-25 |
| Sell* | 126 | £10.81 | Automatic Execution |
15:54:02 - 16-Jul-25 |
| Buy* | 1 | £10.828 | Suspected BUY Trade |
15:24:54 - 16-Jul-25 |
| Buy* | 230 | £10.8061 | Suspected BUY Trade |
11:01:20 - 16-Jul-25 |
| Sell* | 170 | £10.806 | Automatic Execution |
14:47:29 - 15-Jul-25 |
| Buy* | 496 | £10.804 | Automatic Execution |
08:53:54 - 15-Jul-25 |
| Buy* | 9 | £10.764 | Suspected BUY Trade |
15:25:54 - 14-Jul-25 |
| Sell* | 24 | £10.724 | Negotiated Trade |
15:05:25 - 14-Jul-25 |
| Buy* | 2 | £10.654 | Suspected BUY Trade |
15:09:29 - 10-Jul-25 |
| Buy* | 2 | £10.642 | Suspected BUY Trade |
15:10:52 - 08-Jul-25 |
| Sell* | 1 | £10.608 | Negotiated Trade |
15:05:18 - 08-Jul-25 |
| Buy* | 467 | £10.672 | Suspected BUY Trade |
12:35:15 - 08-Jul-25 |
| Buy* | 2 | £10.626 | Suspected BUY Trade |
15:11:47 - 07-Jul-25 |
| Sell* | 161 | £10.52 | Automatic Execution |
14:27:37 - 07-Jul-25 |
| Buy* | 1 | £10.56 | Automatic Execution |
08:02:26 - 07-Jul-25 |
| Buy* | 2 | £10.516 | Suspected BUY Trade |
15:23:46 - 04-Jul-25 |
| Buy* | 24 | £10.516 | Suspected BUY Trade |
15:15:48 - 04-Jul-25 |
| Sell* | 1 | £10.544 | Negotiated Trade |
15:22:41 - 03-Jul-25 |
| Buy* | 1 | £10.548 | Automatic Execution |
08:02:24 - 03-Jul-25 |
| Sell* | 149 | £10.52 | Automatic Execution |
15:13:49 - 02-Jul-25 |
| Sell* | 194 | £10.542 | Automatic Execution |
15:13:49 - 02-Jul-25 |
| Buy* | 24 | £10.518 | Automatic Execution |
08:00:18 - 02-Jul-25 |
| Buy* | 2 | £10.474 | Suspected BUY Trade |
15:19:09 - 01-Jul-25 |
| Buy* | 44 | £10.384 | Automatic Execution |
13:07:32 - 01-Jul-25 |
| Buy* | 191 | £10.3858 | Suspected BUY Trade |
12:32:07 - 01-Jul-25 |
| Buy* | 193 | £10.368 | Automatic Execution |
10:54:45 - 01-Jul-25 |
| Buy* | 180 | £10.368 | Automatic Execution |
10:54:42 - 01-Jul-25 |
| Buy* | 195 | £10.378 | Automatic Execution |
10:19:09 - 01-Jul-25 |