| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 49 | £11.192 | Uncrossing Trade |
16:35:06 - 28-Jan-26 |
| Sell* | 496 | £11.196 | Automatic Execution |
16:03:47 - 28-Jan-26 |
| Sell* | 49 | £11.20 | Automatic Execution |
16:03:47 - 28-Jan-26 |
| Buy* | 2 | £11.27 | Suspected BUY Trade |
15:12:24 - 27-Jan-26 |
| Buy* | 1 | £11.272 | Suspected BUY Trade |
14:57:55 - 27-Jan-26 |
| Buy* | 14 | £11.332 | Suspected BUY Trade |
15:17:05 - 26-Jan-26 |
| Sell* | 1 | £11.284 | Negotiated Trade |
15:10:07 - 26-Jan-26 |
| Buy* | 1 | £11.316 | Suspected BUY Trade |
15:03:34 - 26-Jan-26 |
| Buy* | 13 | £11.462 | Suspected BUY Trade |
15:03:20 - 23-Jan-26 |
| Sell* | 3 | £11.558 | Negotiated Trade |
15:09:38 - 22-Jan-26 |
| Sell* | 68 | £11.34 | Uncrossing Trade |
16:35:26 - 21-Jan-26 |
| Sell* | 68 | £11.35 | Automatic Execution |
15:26:30 - 21-Jan-26 |
| Buy* | 18 | £11.388 | Suspected BUY Trade |
15:09:13 - 21-Jan-26 |
| Sell* | 8 | £11.34 | Negotiated Trade |
15:04:38 - 21-Jan-26 |
| Buy* | 129 | £11.444 | Suspected BUY Trade |
16:35:27 - 19-Jan-26 |
| Buy* | 129 | £11.456 | Automatic Execution |
15:26:30 - 19-Jan-26 |
| Buy* | 2 | £11.458 | Suspected BUY Trade |
15:06:06 - 19-Jan-26 |
| Sell* | 22 | £11.428 | Negotiated Trade |
15:03:53 - 19-Jan-26 |
| Buy* | 8 | £11.658 | Suspected BUY Trade |
15:07:28 - 16-Jan-26 |
| Sell* | 263 | £11.7407 | Negotiated Trade |
13:25:14 - 16-Jan-26 |
| Buy* | 300 | £11.832 | Suspected BUY Trade |
16:35:22 - 15-Jan-26 |
| Sell* | 315 | £11.832 | Automatic Execution |
16:25:29 - 15-Jan-26 |
| Buy* | 22 | £11.834 | Suspected BUY Trade |
15:04:30 - 15-Jan-26 |
| Sell* | 1 | £11.788 | Negotiated Trade |
15:01:37 - 15-Jan-26 |
| Sell* | 4 | £11.802 | Negotiated Trade |
14:58:27 - 14-Jan-26 |
| Buy* | 132 | £11.936 | Suspected BUY Trade |
16:35:01 - 13-Jan-26 |
| Buy* | 317 | £11.964 | Automatic Execution |
16:24:14 - 13-Jan-26 |
| Buy* | 132 | £11.964 | Automatic Execution |
16:24:14 - 13-Jan-26 |
| Buy* | 90 | £11.924 | Automatic Execution |
15:34:07 - 13-Jan-26 |
| Sell* | 83 | £11.916 | Automatic Execution |
15:21:35 - 13-Jan-26 |
| Buy* | 2 | £11.918 | Suspected BUY Trade |
15:16:41 - 13-Jan-26 |
| Buy* | 3 | £11.876 | Suspected BUY Trade |
15:14:03 - 12-Jan-26 |
| Sell* | 291 | £11.842 | Negotiated Trade |
15:09:36 - 12-Jan-26 |
| Sell* | 85 | £11.848 | Negotiated Trade |
15:00:14 - 12-Jan-26 |
| Sell* | 42 | £11.804 | Negotiated Trade |
15:17:33 - 09-Jan-26 |
| Sell* | 83 | £11.806 | Uncrossing Trade |
16:35:17 - 08-Jan-26 |
| Buy* | 1 | £11.808 | Suspected BUY Trade |
15:10:41 - 08-Jan-26 |
| Sell* | 83 | £11.706 | Automatic Execution |
11:09:48 - 08-Jan-26 |
| Buy* | 3 | £11.74 | Suspected BUY Trade |
15:26:36 - 07-Jan-26 |
| Sell* | 1 | £11.698 | Negotiated Trade |
15:18:29 - 07-Jan-26 |
| Buy* | 7 | £11.742 | Suspected BUY Trade |
15:19:29 - 06-Jan-26 |
| Sell* | 1 | £11.688 | Negotiated Trade |
15:14:32 - 06-Jan-26 |
| Sell* | 8 | £11.526 | Negotiated Trade |
15:27:01 - 05-Jan-26 |
| Buy* | 5 | £11.552 | Suspected BUY Trade |
15:19:45 - 05-Jan-26 |
| Buy* | 1 | £11.544 | Suspected BUY Trade |
15:08:52 - 05-Jan-26 |
| Sell* | 91 | £11.3571 | Negotiated Trade |
16:21:33 - 02-Jan-26 |
| Buy* | 41 | £11.424 | Suspected BUY Trade |
15:21:08 - 02-Jan-26 |
| Sell* | 51 | £11.404 | Negotiated Trade |
15:14:25 - 02-Jan-26 |
| Buy* | 4 | £11.422 | Suspected BUY Trade |
11:27:52 - 31-Dec-25 |
| Buy* | 1,049 | £11.4184 | Suspected BUY Trade |
08:52:45 - 31-Dec-25 |
| Buy* | 1 | £11.512 | Suspected BUY Trade |
15:15:12 - 30-Dec-25 |
| Sell* | 28 | £11.448 | Negotiated Trade |
15:13:06 - 30-Dec-25 |
| Buy* | 1 | £11.518 | Suspected BUY Trade |
15:06:14 - 30-Dec-25 |
| Sell* | 29 | £11.4395 | Negotiated Trade |
11:42:28 - 24-Dec-25 |
| Sell* | 9 | £11.43 | Negotiated Trade |
11:24:24 - 24-Dec-25 |
| Buy* | 8 | £11.454 | Suspected BUY Trade |
15:58:22 - 23-Dec-25 |
| Sell* | 8 | £11.378 | Negotiated Trade |
15:13:11 - 23-Dec-25 |
| Buy* | 1 | £11.524 | Suspected BUY Trade |
15:11:50 - 22-Dec-25 |
| Buy* | 3 | £11.376 | Suspected BUY Trade |
15:14:42 - 16-Dec-25 |
| Buy* | 220 | £11.48 | Suspected BUY Trade |
16:35:06 - 15-Dec-25 |
| Buy* | 214 | £11.6316 | Suspected BUY Trade |
13:27:32 - 12-Dec-25 |
| Sell* | 37 | £11.476 | Negotiated Trade |
14:59:34 - 11-Dec-25 |
| Buy* | 69 | £11.558 | Automatic Execution |
09:50:58 - 11-Dec-25 |
| Buy* | 799 | £11.558 | Automatic Execution |
09:50:58 - 11-Dec-25 |
| Buy* | 220 | £11.548 | Automatic Execution |
09:50:58 - 11-Dec-25 |
| Buy* | 1 | £11.532 | Suspected BUY Trade |
15:04:35 - 10-Dec-25 |
| Sell* | 2 | £11.50 | Negotiated Trade |
15:00:46 - 10-Dec-25 |
| Buy* | 1 | £11.524 | Suspected BUY Trade |
15:12:53 - 09-Dec-25 |
| Sell* | 2 | £11.48 | Negotiated Trade |
15:09:20 - 09-Dec-25 |
| Sell* | 1 | £11.522 | Negotiated Trade |
15:22:48 - 08-Dec-25 |
| Buy* | 2 | £11.544 | Suspected BUY Trade |
15:14:21 - 08-Dec-25 |
| Sell* | 12 | £11.508 | Negotiated Trade |
15:10:56 - 08-Dec-25 |
| Buy* | 3 | £11.578 | Suspected BUY Trade |
15:09:34 - 05-Dec-25 |
| Buy* | 5 | £11.402 | Suspected BUY Trade |
15:15:46 - 04-Dec-25 |
| Sell* | 2 | £11.386 | Negotiated Trade |
15:06:57 - 04-Dec-25 |
| Buy* | 1 | £11.58 | Suspected BUY Trade |
14:57:47 - 02-Dec-25 |
| Sell* | 327 | £11.568 | Automatic Execution |
14:35:12 - 02-Dec-25 |
| Sell* | 155 | £11.586 | Automatic Execution |
12:35:18 - 02-Dec-25 |
| Buy* | 4 | £11.536 | Suspected BUY Trade |
15:21:39 - 01-Dec-25 |
| Buy* | 1 | £11.578 | Suspected BUY Trade |
15:22:52 - 28-Nov-25 |
| Buy* | 1 | £11.462 | Suspected BUY Trade |
15:04:40 - 27-Nov-25 |
| Sell* | 1 | £11.522 | Negotiated Trade |
15:12:28 - 26-Nov-25 |
| Sell* | 1 | £11.518 | Negotiated Trade |
15:02:55 - 26-Nov-25 |
| Buy* | 4 | £11.382 | Suspected BUY Trade |
15:16:24 - 25-Nov-25 |
| Buy* | 12 | £11.292 | Suspected BUY Trade |
15:17:24 - 24-Nov-25 |
| Sell* | 18 | £11.256 | Negotiated Trade |
15:05:10 - 24-Nov-25 |
| Buy* | 1 | £11.092 | Suspected BUY Trade |
15:06:00 - 21-Nov-25 |
| Buy* | 268 | £10.968 | Automatic Execution |
10:35:30 - 21-Nov-25 |
| Buy* | 1 | £11.308 | Suspected BUY Trade |
15:11:17 - 20-Nov-25 |
| Buy* | 53 | £11.326 | Suspected BUY Trade |
15:03:51 - 20-Nov-25 |
| Sell* | 4 | £11.316 | Negotiated Trade |
15:17:11 - 19-Nov-25 |
| Buy* | 44 | £11.328 | Suspected BUY Trade |
14:59:32 - 19-Nov-25 |
| Buy* | 7 | £11.264 | Suspected BUY Trade |
15:07:25 - 18-Nov-25 |
| Buy* | 28 | £11.544 | Suspected BUY Trade |
15:32:37 - 17-Nov-25 |
| Sell* | 26 | £11.562 | Automatic Execution |
13:31:32 - 17-Nov-25 |
| Buy* | 326 | £11.562 | Automatic Execution |
13:31:32 - 17-Nov-25 |
| Sell* | 105 | £11.634 | Uncrossing Trade |
16:35:01 - 14-Nov-25 |
| Sell* | 496 | £11.53 | Automatic Execution |
12:43:13 - 14-Nov-25 |
| Sell* | 41 | £11.556 | Automatic Execution |
12:38:26 - 14-Nov-25 |
| Sell* | 64 | £11.568 | Automatic Execution |
12:33:20 - 14-Nov-25 |
| Buy* | 1 | £11.948 | Suspected BUY Trade |
15:11:27 - 13-Nov-25 |
| Sell* | 1 | £12.002 | Negotiated Trade |
15:06:18 - 12-Nov-25 |
| Buy* | 49 | £12.01 | Suspected BUY Trade |
15:08:59 - 11-Nov-25 |
| Sell* | 4 | £11.954 | Negotiated Trade |
15:04:07 - 11-Nov-25 |
| Sell* | 11 | £11.904 | Negotiated Trade |
15:19:40 - 10-Nov-25 |
| Buy* | 3 | £11.946 | Suspected BUY Trade |
15:19:31 - 10-Nov-25 |
| Sell* | 496 | £11.926 | Automatic Execution |
15:18:33 - 10-Nov-25 |
| Buy* | 84 | £11.938 | Suspected BUY Trade |
15:07:48 - 10-Nov-25 |
| Sell* | 10 | £11.55 | Automatic Execution |
16:02:20 - 07-Nov-25 |
| Sell* | 323 | £11.55 | Automatic Execution |
16:02:20 - 07-Nov-25 |
| Sell* | 163 | £11.55 | Automatic Execution |
16:02:17 - 07-Nov-25 |
| Buy* | 4 | £11.626 | Suspected BUY Trade |
15:17:47 - 07-Nov-25 |
| Sell* | 5 | £11.558 | Negotiated Trade |
15:11:58 - 07-Nov-25 |
| Sell* | 26 | £11.554 | Negotiated Trade |
15:04:17 - 07-Nov-25 |
| Buy* | 323 | £11.67 | Automatic Execution |
16:04:28 - 06-Nov-25 |
| Buy* | 323 | £11.666 | Automatic Execution |
16:04:19 - 06-Nov-25 |
| Buy* | 3 | £11.772 | Suspected BUY Trade |
15:19:59 - 06-Nov-25 |
| Sell* | 57 | £11.836 | Uncrossing Trade |
16:35:05 - 05-Nov-25 |
| Buy* | 147 | £11.832 | Automatic Execution |
15:16:40 - 05-Nov-25 |
| Buy* | 4 | £11.902 | Suspected BUY Trade |
15:16:03 - 05-Nov-25 |
| Sell* | 6 | £11.874 | Negotiated Trade |
15:03:54 - 05-Nov-25 |
| Buy* | 90 | £11.80 | Automatic Execution |
12:57:26 - 05-Nov-25 |
| Sell* | 20 | £11.872 | Negotiated Trade |
15:20:55 - 04-Nov-25 |
| Buy* | 101 | £11.872 | Automatic Execution |
14:42:59 - 04-Nov-25 |
| Sell* | 160 | £11.844 | Automatic Execution |
09:09:25 - 04-Nov-25 |
| Sell* | 160 | £11.844 | Automatic Execution |
09:09:13 - 04-Nov-25 |
| Sell* | 101 | £11.848 | Automatic Execution |
08:45:12 - 04-Nov-25 |
| Buy* | 83 | £11.8587 | Suspected BUY Trade |
08:05:54 - 04-Nov-25 |
| Buy* | 293 | £12.028 | Suspected BUY Trade |
15:18:21 - 31-Oct-25 |
| Sell* | 1 | £11.986 | Negotiated Trade |
15:13:11 - 31-Oct-25 |
| Buy* | 8 | £12.026 | Suspected BUY Trade |
15:08:28 - 31-Oct-25 |
| Sell* | 50 | £12.05 | Uncrossing Trade |
16:35:08 - 30-Oct-25 |
| Buy* | 10 | £12.084 | Suspected BUY Trade |
15:09:30 - 30-Oct-25 |
| Sell* | 13 | £12.052 | Negotiated Trade |
15:03:45 - 30-Oct-25 |
| Sell* | 50 | £12.04 | Automatic Execution |
13:25:50 - 30-Oct-25 |
| Buy* | 4 | £12.332 | Suspected BUY Trade |
15:11:13 - 29-Oct-25 |
| Sell* | 141 | £12.28 | Automatic Execution |
15:02:26 - 29-Oct-25 |
| Sell* | 8 | £12.278 | Negotiated Trade |
15:01:55 - 29-Oct-25 |
| Sell* | 188 | £12.418 | Negotiated Trade |
08:55:27 - 29-Oct-25 |
| Buy* | 13 | £12.362 | Suspected BUY Trade |
15:12:15 - 28-Oct-25 |
| Sell* | 22 | £12.312 | Negotiated Trade |
15:03:47 - 28-Oct-25 |
| Buy* | 83 | £12.282 | Automatic Execution |
11:26:13 - 28-Oct-25 |
| Buy* | 140 | £12.264 | Automatic Execution |
11:26:13 - 28-Oct-25 |
| Sell* | 1 | £12.224 | Negotiated Trade |
15:17:41 - 27-Oct-25 |
| Buy* | 1 | £12.262 | Suspected BUY Trade |
15:13:48 - 27-Oct-25 |
| Buy* | 817 | £12.228 | Suspected BUY Trade |
10:16:21 - 27-Oct-25 |
| Buy* | 2 | £12.138 | Suspected BUY Trade |
15:19:30 - 24-Oct-25 |
| Buy* | 1 | £12.034 | Automatic Execution |
11:25:34 - 24-Oct-25 |
| Buy* | 1 | £11.896 | Suspected BUY Trade |
15:10:41 - 23-Oct-25 |
| Sell* | 205 | £11.90 | Automatic Execution |
13:38:51 - 23-Oct-25 |
| Buy* | 316 | £11.896 | Automatic Execution |
13:36:13 - 23-Oct-25 |
| Sell* | 1 | £11.918 | Negotiated Trade |
15:01:11 - 22-Oct-25 |
| Sell* | 15 | £11.876 | Negotiated Trade |
15:05:58 - 21-Oct-25 |
| Buy* | 2 | £11.766 | Suspected BUY Trade |
15:16:43 - 20-Oct-25 |
| Buy* | 85 | £11.766 | Suspected BUY Trade |
15:11:04 - 20-Oct-25 |
| Sell* | 20 | £11.65 | Negotiated Trade |
15:14:06 - 17-Oct-25 |
| Buy* | 2 | £11.686 | Suspected BUY Trade |
15:10:48 - 17-Oct-25 |
| Buy* | 8 | £11.688 | Suspected BUY Trade |
15:05:54 - 17-Oct-25 |
| Buy* | 1 | £11.878 | Suspected BUY Trade |
14:58:33 - 16-Oct-25 |
| Buy* | 363 | £11.8244 | Suspected BUY Trade |
10:06:12 - 16-Oct-25 |
| Sell* | 1 | £12.052 | Negotiated Trade |
15:09:39 - 15-Oct-25 |
| Buy* | 83 | £12.078 | Suspected BUY Trade |
15:05:14 - 15-Oct-25 |
| Sell* | 6 | £11.822 | Negotiated Trade |
15:18:16 - 14-Oct-25 |
| Buy* | 85 | £11.826 | Suspected BUY Trade |
15:07:22 - 14-Oct-25 |
| Buy* | 422 | £11.8127 | Suspected BUY Trade |
08:05:17 - 14-Oct-25 |
| Sell* | 130 | £11.904 | Uncrossing Trade |
16:35:28 - 13-Oct-25 |
| Buy* | 1 | £11.942 | Suspected BUY Trade |
15:25:52 - 13-Oct-25 |
| Sell* | 3 | £11.886 | Negotiated Trade |
15:15:10 - 13-Oct-25 |
| Buy* | 29 | £11.902 | Suspected BUY Trade |
14:03:05 - 13-Oct-25 |
| Buy* | 52 | £11.872 | Automatic Execution |
12:43:22 - 13-Oct-25 |
| Buy* | 78 | £11.88 | Automatic Execution |
12:03:02 - 13-Oct-25 |
| Buy* | 79 | £11.882 | Automatic Execution |
12:01:01 - 13-Oct-25 |
| Sell* | 79 | £11.862 | Automatic Execution |
08:34:37 - 13-Oct-25 |
| Buy* | 496 | £11.848 | Automatic Execution |
08:34:32 - 13-Oct-25 |
| Sell* | 317 | £11.87 | Automatic Execution |
08:34:32 - 13-Oct-25 |
| Buy* | 4 | £12.23 | Suspected BUY Trade |
15:13:22 - 10-Oct-25 |
| Buy* | 39 | £12.166 | Suspected BUY Trade |
16:35:21 - 09-Oct-25 |
| Buy* | 91 | £12.14 | Automatic Execution |
16:04:33 - 09-Oct-25 |
| Buy* | 2 | £12.136 | Suspected BUY Trade |
15:16:29 - 09-Oct-25 |
| Sell* | 11 | £12.118 | Negotiated Trade |
15:12:21 - 09-Oct-25 |
| Buy* | 83 | £12.156 | Suspected BUY Trade |
15:10:48 - 09-Oct-25 |
| Sell* | 46 | £12.1953 | Negotiated Trade |
13:32:53 - 09-Oct-25 |
| Sell* | 52 | £12.18 | Automatic Execution |
11:55:13 - 09-Oct-25 |
| Buy* | 4 | £12.188 | Suspected BUY Trade |
15:20:09 - 08-Oct-25 |
| Sell* | 322 | £12.211 | Negotiated Trade |
11:34:28 - 08-Oct-25 |
| Buy* | 307 | £12.20 | Automatic Execution |
09:31:29 - 08-Oct-25 |
| Buy* | 300 | £12.35 | Automatic Execution |
14:07:08 - 07-Oct-25 |
| Sell* | 9 | £12.25 | Negotiated Trade |
15:27:16 - 06-Oct-25 |
| Buy* | 7 | £12.306 | Suspected BUY Trade |
15:21:38 - 06-Oct-25 |
| Buy* | 322 | £12.376 | Suspected BUY Trade |
11:55:07 - 06-Oct-25 |
| Sell* | 1 | £12.348 | Negotiated Trade |
15:29:47 - 03-Oct-25 |
| Buy* | 8 | £12.366 | Suspected BUY Trade |
15:18:44 - 03-Oct-25 |
| Buy* | 82 | £12.278 | Suspected BUY Trade |
15:24:21 - 02-Oct-25 |
| Buy* | 14 | £12.30 | Suspected BUY Trade |
15:12:49 - 02-Oct-25 |
| Sell* | 128 | £12.256 | Negotiated Trade |
15:07:27 - 02-Oct-25 |
| Buy* | 83 | £12.186 | Suspected BUY Trade |
16:11:14 - 01-Oct-25 |
| Sell* | 3 | £12.152 | Negotiated Trade |
15:58:08 - 01-Oct-25 |
| Buy* | 873 | £12.10 | Automatic Execution |
16:19:58 - 30-Sep-25 |
| Sell* | 303 | £12.102 | Automatic Execution |
16:19:58 - 30-Sep-25 |
| Buy* | 84 | £12.252 | Suspected BUY Trade |
15:13:23 - 30-Sep-25 |