| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | £9.351 | Negotiated Trade |
15:08:14 - 01-Apr-26 |
| Buy* | 200 | £9.515 | Automatic Execution |
11:05:23 - 01-Apr-26 |
| Buy* | 192 | £9.515 | Automatic Execution |
11:05:23 - 01-Apr-26 |
| Buy* | 104 | £9.515 | Automatic Execution |
11:05:21 - 01-Apr-26 |
| Buy* | 76 | £9.518 | Automatic Execution |
11:04:20 - 01-Apr-26 |
| Buy* | 72 | £9.502 | Automatic Execution |
11:03:27 - 01-Apr-26 |
| Buy* | 1 | £9.311 | Suspected BUY Trade |
15:20:17 - 31-Mar-26 |
| Buy* | 3 | £9.25 | Suspected BUY Trade |
15:14:21 - 30-Mar-26 |
| Buy* | 1 | £9.233 | Suspected BUY Trade |
15:09:45 - 27-Mar-26 |
| Buy* | 64 | £9.369 | Suspected BUY Trade |
16:35:00 - 26-Mar-26 |
| Buy* | 1 | £9.445 | Suspected BUY Trade |
15:21:19 - 26-Mar-26 |
| Buy* | 64 | £9.395 | Automatic Execution |
13:42:52 - 26-Mar-26 |
| Sell* | 99 | £9.311 | Negotiated Trade |
11:39:26 - 26-Mar-26 |
| Sell* | 1 | £9.349 | Negotiated Trade |
15:13:05 - 25-Mar-26 |
| Buy* | 7 | £9.453 | Suspected BUY Trade |
15:04:02 - 25-Mar-26 |
| Sell* | 2 | £9.497 | Negotiated Trade |
15:24:37 - 23-Mar-26 |
| Buy* | 50 | £9.7209 | Suspected BUY Trade |
08:03:32 - 17-Mar-26 |
| Buy* | 57 | £9.753 | Suspected BUY Trade |
16:35:04 - 16-Mar-26 |
| Sell* | 130 | £9.741 | Automatic Execution |
16:05:06 - 16-Mar-26 |
| Buy* | 1 | £9.794 | Suspected BUY Trade |
15:12:40 - 16-Mar-26 |
| Sell* | 4 | £9.774 | Negotiated Trade |
15:07:13 - 16-Mar-26 |
| Buy* | 3 | £9.741 | Automatic Execution |
15:09:59 - 12-Mar-26 |
| Buy* | 187 | £9.739 | Automatic Execution |
15:09:59 - 12-Mar-26 |
| Sell* | 173 | £9.875 | Automatic Execution |
10:54:30 - 11-Mar-26 |
| Sell* | 173 | £9.887 | Automatic Execution |
08:00:30 - 11-Mar-26 |
| Sell* | 156 | £9.955 | Automatic Execution |
16:03:33 - 10-Mar-26 |
| Buy* | 3 | £9.981 | Suspected BUY Trade |
15:11:06 - 10-Mar-26 |
| Sell* | 55 | £9.9455 | Negotiated Trade |
13:51:45 - 10-Mar-26 |
| Sell* | 7 | £9.91 | Automatic Execution |
13:49:02 - 10-Mar-26 |
| Sell* | 377 | £10.026 | Automatic Execution |
13:26:59 - 10-Mar-26 |
| Sell* | 377 | £10.036 | Automatic Execution |
11:36:51 - 10-Mar-26 |
| Sell* | 377 | £10.044 | Automatic Execution |
11:31:14 - 10-Mar-26 |
| Buy* | 190 | £10.056 | Automatic Execution |
09:56:54 - 10-Mar-26 |
| Buy* | 29 | £10.062 | Automatic Execution |
09:45:23 - 10-Mar-26 |
| Sell* | 58 | £10.06 | Automatic Execution |
09:15:51 - 10-Mar-26 |
| Buy* | 105 | £10.06 | Automatic Execution |
09:15:43 - 10-Mar-26 |
| Buy* | 154 | £9.854 | Suspected BUY Trade |
16:35:06 - 09-Mar-26 |
| Buy* | 1 | £9.85 | Suspected BUY Trade |
15:17:41 - 09-Mar-26 |
| Buy* | 154 | £9.902 | Automatic Execution |
08:04:25 - 09-Mar-26 |
| Sell* | 73 | £9.983 | Automatic Execution |
16:05:09 - 06-Mar-26 |
| Buy* | 63 | £10.036 | Automatic Execution |
16:02:22 - 06-Mar-26 |
| Buy* | 3 | £9.947 | Suspected BUY Trade |
15:23:09 - 06-Mar-26 |
| Sell* | 15 | £10.114 | Automatic Execution |
08:05:05 - 06-Mar-26 |
| Buy* | 2 | £9.983 | Suspected BUY Trade |
15:19:45 - 05-Mar-26 |
| Sell* | 1 | £9.973 | Negotiated Trade |
15:15:25 - 05-Mar-26 |
| Buy* | 1,022 | £9.7767 | Suspected BUY Trade |
11:51:16 - 05-Mar-26 |
| Buy* | 5 | £9.487 | Suspected BUY Trade |
15:20:45 - 03-Mar-26 |
| Buy* | 16 | £9.759 | Suspected BUY Trade |
15:29:56 - 02-Mar-26 |
| Sell* | 1 | £9.731 | Negotiated Trade |
15:21:47 - 02-Mar-26 |
| Buy* | 40 | £9.9661 | Suspected BUY Trade |
12:23:53 - 27-Feb-26 |
| Buy* | 265 | £9.914 | Suspected BUY Trade |
15:14:25 - 26-Feb-26 |
| Sell* | 5 | £9.867 | Negotiated Trade |
15:10:33 - 26-Feb-26 |
| Buy* | 1 | £9.905 | Suspected BUY Trade |
15:01:59 - 26-Feb-26 |
| Buy* | 1 | £9.812 | Suspected BUY Trade |
15:09:57 - 25-Feb-26 |
| Buy* | 1 | £9.839 | Suspected BUY Trade |
14:59:48 - 25-Feb-26 |
| Buy* | 1 | £9.954 | Suspected BUY Trade |
15:13:26 - 23-Feb-26 |
| Buy* | 59 | £10.1345 | Suspected BUY Trade |
09:23:17 - 23-Feb-26 |
| Sell* | 1 | £10.11 | Negotiated Trade |
15:08:39 - 20-Feb-26 |
| Sell* | 1 | £10.072 | Negotiated Trade |
15:08:29 - 19-Feb-26 |
| Buy* | 1 | £10.11 | Suspected BUY Trade |
15:08:53 - 18-Feb-26 |
| Sell* | 1 | £10.07 | Negotiated Trade |
15:06:32 - 18-Feb-26 |
| Sell* | 21 | £9.791 | Automatic Execution |
16:05:53 - 17-Feb-26 |
| Buy* | 2 | £9.838 | Suspected BUY Trade |
15:11:12 - 17-Feb-26 |
| Sell* | 3 | £9.808 | Negotiated Trade |
15:08:00 - 17-Feb-26 |
| Buy* | 2 | £9.843 | Suspected BUY Trade |
15:12:39 - 16-Feb-26 |
| Buy* | 373 | £9.841 | Automatic Execution |
14:33:17 - 16-Feb-26 |
| Sell* | 20 | £9.832 | Negotiated Trade |
15:11:46 - 13-Feb-26 |
| Sell* | 496 | £9.878 | Automatic Execution |
16:05:06 - 12-Feb-26 |
| Buy* | 1 | £10.604 | Suspected BUY Trade |
15:15:26 - 10-Feb-26 |
| Sell* | 4 | £10.306 | Negotiated Trade |
15:10:49 - 06-Feb-26 |
| Buy* | 98 | £10.354 | Automatic Execution |
08:45:07 - 06-Feb-26 |
| Sell* | 817 | £10.3067 | Negotiated Trade |
08:18:22 - 06-Feb-26 |
| Buy* | 355 | £10.314 | Automatic Execution |
08:07:38 - 06-Feb-26 |
| Buy* | 165 | £10.312 | Automatic Execution |
08:07:17 - 06-Feb-26 |
| Buy* | 4 | £10.402 | Suspected BUY Trade |
15:18:32 - 05-Feb-26 |
| Sell* | 1 | £10.40 | Negotiated Trade |
15:02:54 - 05-Feb-26 |
| Buy* | 74 | £10.462 | Automatic Execution |
12:53:41 - 05-Feb-26 |
| Buy* | 162 | £10.426 | Automatic Execution |
16:01:07 - 04-Feb-26 |
| Buy* | 170 | £10.426 | Automatic Execution |
16:01:07 - 04-Feb-26 |
| Buy* | 164 | £10.426 | Automatic Execution |
16:01:07 - 04-Feb-26 |
| Sell* | 555 | £10.49 | Negotiated Trade |
10:33:21 - 04-Feb-26 |
| Buy* | 2 | £10.766 | Suspected BUY Trade |
15:07:45 - 03-Feb-26 |
| Sell* | 1 | £10.942 | Negotiated Trade |
15:14:06 - 02-Feb-26 |
| Buy* | 25 | £10.966 | Suspected BUY Trade |
15:05:08 - 02-Feb-26 |
| Sell* | 191 | £10.89 | Uncrossing Trade |
16:35:28 - 30-Jan-26 |
| Buy* | 2 | £11.02 | Suspected BUY Trade |
15:20:57 - 30-Jan-26 |
| Sell* | 2 | £10.974 | Negotiated Trade |
15:14:32 - 30-Jan-26 |
| Sell* | 191 | £11.00 | Automatic Execution |
10:09:52 - 30-Jan-26 |
| Buy* | 2 | £11.10 | Suspected BUY Trade |
15:11:06 - 29-Jan-26 |
| Sell* | 49 | £11.192 | Uncrossing Trade |
16:35:06 - 28-Jan-26 |
| Sell* | 496 | £11.196 | Automatic Execution |
16:03:47 - 28-Jan-26 |
| Sell* | 49 | £11.20 | Automatic Execution |
16:03:47 - 28-Jan-26 |
| Buy* | 2 | £11.27 | Suspected BUY Trade |
15:12:24 - 27-Jan-26 |
| Buy* | 1 | £11.272 | Suspected BUY Trade |
14:57:55 - 27-Jan-26 |
| Buy* | 14 | £11.332 | Suspected BUY Trade |
15:17:05 - 26-Jan-26 |
| Sell* | 1 | £11.284 | Negotiated Trade |
15:10:07 - 26-Jan-26 |
| Buy* | 1 | £11.316 | Suspected BUY Trade |
15:03:34 - 26-Jan-26 |
| Buy* | 13 | £11.462 | Suspected BUY Trade |
15:03:20 - 23-Jan-26 |
| Sell* | 3 | £11.558 | Negotiated Trade |
15:09:38 - 22-Jan-26 |
| Sell* | 68 | £11.34 | Uncrossing Trade |
16:35:26 - 21-Jan-26 |
| Sell* | 68 | £11.35 | Automatic Execution |
15:26:30 - 21-Jan-26 |
| Buy* | 18 | £11.388 | Suspected BUY Trade |
15:09:13 - 21-Jan-26 |
| Sell* | 8 | £11.34 | Negotiated Trade |
15:04:38 - 21-Jan-26 |
| Buy* | 129 | £11.444 | Suspected BUY Trade |
16:35:27 - 19-Jan-26 |
| Buy* | 129 | £11.456 | Automatic Execution |
15:26:30 - 19-Jan-26 |
| Buy* | 2 | £11.458 | Suspected BUY Trade |
15:06:06 - 19-Jan-26 |
| Sell* | 22 | £11.428 | Negotiated Trade |
15:03:53 - 19-Jan-26 |
| Buy* | 8 | £11.658 | Suspected BUY Trade |
15:07:28 - 16-Jan-26 |
| Sell* | 263 | £11.7407 | Negotiated Trade |
13:25:14 - 16-Jan-26 |
| Buy* | 300 | £11.832 | Suspected BUY Trade |
16:35:22 - 15-Jan-26 |
| Sell* | 315 | £11.832 | Automatic Execution |
16:25:29 - 15-Jan-26 |
| Buy* | 22 | £11.834 | Suspected BUY Trade |
15:04:30 - 15-Jan-26 |
| Sell* | 1 | £11.788 | Negotiated Trade |
15:01:37 - 15-Jan-26 |
| Sell* | 4 | £11.802 | Negotiated Trade |
14:58:27 - 14-Jan-26 |
| Buy* | 132 | £11.936 | Suspected BUY Trade |
16:35:01 - 13-Jan-26 |
| Buy* | 317 | £11.964 | Automatic Execution |
16:24:14 - 13-Jan-26 |
| Buy* | 132 | £11.964 | Automatic Execution |
16:24:14 - 13-Jan-26 |
| Buy* | 90 | £11.924 | Automatic Execution |
15:34:07 - 13-Jan-26 |
| Sell* | 83 | £11.916 | Automatic Execution |
15:21:35 - 13-Jan-26 |
| Buy* | 2 | £11.918 | Suspected BUY Trade |
15:16:41 - 13-Jan-26 |
| Buy* | 3 | £11.876 | Suspected BUY Trade |
15:14:03 - 12-Jan-26 |
| Sell* | 291 | £11.842 | Negotiated Trade |
15:09:36 - 12-Jan-26 |
| Sell* | 85 | £11.848 | Negotiated Trade |
15:00:14 - 12-Jan-26 |
| Sell* | 42 | £11.804 | Negotiated Trade |
15:17:33 - 09-Jan-26 |
| Sell* | 83 | £11.806 | Uncrossing Trade |
16:35:17 - 08-Jan-26 |
| Buy* | 1 | £11.808 | Suspected BUY Trade |
15:10:41 - 08-Jan-26 |
| Sell* | 83 | £11.706 | Automatic Execution |
11:09:48 - 08-Jan-26 |
| Buy* | 3 | £11.74 | Suspected BUY Trade |
15:26:36 - 07-Jan-26 |
| Sell* | 1 | £11.698 | Negotiated Trade |
15:18:29 - 07-Jan-26 |
| Buy* | 7 | £11.742 | Suspected BUY Trade |
15:19:29 - 06-Jan-26 |
| Sell* | 1 | £11.688 | Negotiated Trade |
15:14:32 - 06-Jan-26 |
| Sell* | 8 | £11.526 | Negotiated Trade |
15:27:01 - 05-Jan-26 |
| Buy* | 5 | £11.552 | Suspected BUY Trade |
15:19:45 - 05-Jan-26 |
| Buy* | 1 | £11.544 | Suspected BUY Trade |
15:08:52 - 05-Jan-26 |
| Sell* | 91 | £11.3571 | Negotiated Trade |
16:21:33 - 02-Jan-26 |
| Buy* | 41 | £11.424 | Suspected BUY Trade |
15:21:08 - 02-Jan-26 |
| Sell* | 51 | £11.404 | Negotiated Trade |
15:14:25 - 02-Jan-26 |
| Buy* | 4 | £11.422 | Suspected BUY Trade |
11:27:52 - 31-Dec-25 |
| Buy* | 1,049 | £11.4184 | Suspected BUY Trade |
08:52:45 - 31-Dec-25 |
| Buy* | 1 | £11.512 | Suspected BUY Trade |
15:15:12 - 30-Dec-25 |
| Sell* | 28 | £11.448 | Negotiated Trade |
15:13:06 - 30-Dec-25 |
| Buy* | 1 | £11.518 | Suspected BUY Trade |
15:06:14 - 30-Dec-25 |
| Sell* | 29 | £11.4395 | Negotiated Trade |
11:42:28 - 24-Dec-25 |
| Sell* | 9 | £11.43 | Negotiated Trade |
11:24:24 - 24-Dec-25 |
| Buy* | 8 | £11.454 | Suspected BUY Trade |
15:58:22 - 23-Dec-25 |
| Sell* | 8 | £11.378 | Negotiated Trade |
15:13:11 - 23-Dec-25 |
| Buy* | 1 | £11.524 | Suspected BUY Trade |
15:11:50 - 22-Dec-25 |
| Buy* | 3 | £11.376 | Suspected BUY Trade |
15:14:42 - 16-Dec-25 |
| Buy* | 220 | £11.48 | Suspected BUY Trade |
16:35:06 - 15-Dec-25 |
| Buy* | 214 | £11.6316 | Suspected BUY Trade |
13:27:32 - 12-Dec-25 |
| Sell* | 37 | £11.476 | Negotiated Trade |
14:59:34 - 11-Dec-25 |
| Buy* | 69 | £11.558 | Automatic Execution |
09:50:58 - 11-Dec-25 |
| Buy* | 799 | £11.558 | Automatic Execution |
09:50:58 - 11-Dec-25 |
| Buy* | 220 | £11.548 | Automatic Execution |
09:50:58 - 11-Dec-25 |
| Buy* | 1 | £11.532 | Suspected BUY Trade |
15:04:35 - 10-Dec-25 |
| Sell* | 2 | £11.50 | Negotiated Trade |
15:00:46 - 10-Dec-25 |
| Buy* | 1 | £11.524 | Suspected BUY Trade |
15:12:53 - 09-Dec-25 |
| Sell* | 2 | £11.48 | Negotiated Trade |
15:09:20 - 09-Dec-25 |
| Sell* | 1 | £11.522 | Negotiated Trade |
15:22:48 - 08-Dec-25 |
| Buy* | 2 | £11.544 | Suspected BUY Trade |
15:14:21 - 08-Dec-25 |
| Sell* | 12 | £11.508 | Negotiated Trade |
15:10:56 - 08-Dec-25 |
| Buy* | 3 | £11.578 | Suspected BUY Trade |
15:09:34 - 05-Dec-25 |
| Buy* | 5 | £11.402 | Suspected BUY Trade |
15:15:46 - 04-Dec-25 |
| Sell* | 2 | £11.386 | Negotiated Trade |
15:06:57 - 04-Dec-25 |
| Buy* | 1 | £11.58 | Suspected BUY Trade |
14:57:47 - 02-Dec-25 |
| Sell* | 327 | £11.568 | Automatic Execution |
14:35:12 - 02-Dec-25 |
| Sell* | 155 | £11.586 | Automatic Execution |
12:35:18 - 02-Dec-25 |
| Buy* | 4 | £11.536 | Suspected BUY Trade |
15:21:39 - 01-Dec-25 |
| Buy* | 1 | £11.578 | Suspected BUY Trade |
15:22:52 - 28-Nov-25 |
| Buy* | 1 | £11.462 | Suspected BUY Trade |
15:04:40 - 27-Nov-25 |
| Sell* | 1 | £11.522 | Negotiated Trade |
15:12:28 - 26-Nov-25 |
| Sell* | 1 | £11.518 | Negotiated Trade |
15:02:55 - 26-Nov-25 |
| Buy* | 4 | £11.382 | Suspected BUY Trade |
15:16:24 - 25-Nov-25 |
| Buy* | 12 | £11.292 | Suspected BUY Trade |
15:17:24 - 24-Nov-25 |
| Sell* | 18 | £11.256 | Negotiated Trade |
15:05:10 - 24-Nov-25 |
| Buy* | 1 | £11.092 | Suspected BUY Trade |
15:06:00 - 21-Nov-25 |
| Buy* | 268 | £10.968 | Automatic Execution |
10:35:30 - 21-Nov-25 |
| Buy* | 1 | £11.308 | Suspected BUY Trade |
15:11:17 - 20-Nov-25 |
| Buy* | 53 | £11.326 | Suspected BUY Trade |
15:03:51 - 20-Nov-25 |
| Sell* | 4 | £11.316 | Negotiated Trade |
15:17:11 - 19-Nov-25 |
| Buy* | 44 | £11.328 | Suspected BUY Trade |
14:59:32 - 19-Nov-25 |
| Buy* | 7 | £11.264 | Suspected BUY Trade |
15:07:25 - 18-Nov-25 |
| Buy* | 28 | £11.544 | Suspected BUY Trade |
15:32:37 - 17-Nov-25 |
| Sell* | 26 | £11.562 | Automatic Execution |
13:31:32 - 17-Nov-25 |
| Buy* | 326 | £11.562 | Automatic Execution |
13:31:32 - 17-Nov-25 |
| Sell* | 105 | £11.634 | Uncrossing Trade |
16:35:01 - 14-Nov-25 |
| Sell* | 496 | £11.53 | Automatic Execution |
12:43:13 - 14-Nov-25 |
| Sell* | 41 | £11.556 | Automatic Execution |
12:38:26 - 14-Nov-25 |
| Sell* | 64 | £11.568 | Automatic Execution |
12:33:20 - 14-Nov-25 |
| Buy* | 1 | £11.948 | Suspected BUY Trade |
15:11:27 - 13-Nov-25 |
| Sell* | 1 | £12.002 | Negotiated Trade |
15:06:18 - 12-Nov-25 |
| Buy* | 49 | £12.01 | Suspected BUY Trade |
15:08:59 - 11-Nov-25 |
| Sell* | 4 | £11.954 | Negotiated Trade |
15:04:07 - 11-Nov-25 |
| Sell* | 11 | £11.904 | Negotiated Trade |
15:19:40 - 10-Nov-25 |
| Buy* | 3 | £11.946 | Suspected BUY Trade |
15:19:31 - 10-Nov-25 |
| Sell* | 496 | £11.926 | Automatic Execution |
15:18:33 - 10-Nov-25 |
| Buy* | 84 | £11.938 | Suspected BUY Trade |
15:07:48 - 10-Nov-25 |
| Sell* | 10 | £11.55 | Automatic Execution |
16:02:20 - 07-Nov-25 |
| Sell* | 323 | £11.55 | Automatic Execution |
16:02:20 - 07-Nov-25 |
| Sell* | 163 | £11.55 | Automatic Execution |
16:02:17 - 07-Nov-25 |