| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 240 | £10.098 | Negotiated Trade |
15:20:33 - 09-May-25 |
| Buy* | 2 | £10.188 | Suspected BUY Trade |
15:17:33 - 09-May-25 |
| Sell* | 4 | £10.108 | Automatic Execution |
15:39:26 - 08-May-25 |
| Sell* | 40 | £10.108 | Automatic Execution |
15:39:24 - 08-May-25 |
| Sell* | 150 | £10.11 | Automatic Execution |
15:39:24 - 08-May-25 |
| Buy* | 1 | £10.114 | Suspected BUY Trade |
15:05:33 - 08-May-25 |
| Sell* | 6 | £10.096 | Negotiated Trade |
15:02:01 - 08-May-25 |
| Sell* | 167 | £10.084 | Automatic Execution |
14:35:42 - 08-May-25 |
| Buy* | 375 | £9.956 | Automatic Execution |
14:46:15 - 07-May-25 |
| Buy* | 28 | £9.919 | Suspected BUY Trade |
15:17:13 - 06-May-25 |
| Buy* | 250 | £9.92 | Automatic Execution |
14:37:26 - 06-May-25 |
| Buy* | 107 | £9.909 | Automatic Execution |
10:22:21 - 06-May-25 |
| Buy* | 63 | £10.016 | Automatic Execution |
13:50:22 - 02-May-25 |
| Buy* | 1 | £9.991 | Suspected BUY Trade |
15:33:06 - 01-May-25 |
| Sell* | 113 | £9.625 | Automatic Execution |
16:28:45 - 30-Apr-25 |
| Sell* | 137 | £9.511 | Automatic Execution |
14:42:45 - 30-Apr-25 |
| Sell* | 384 | £9.662 | Automatic Execution |
13:46:32 - 30-Apr-25 |
| Sell* | 250 | £9.808 | Automatic Execution |
12:08:57 - 30-Apr-25 |
| Sell* | 250 | £9.714 | Automatic Execution |
16:03:50 - 29-Apr-25 |
| Sell* | 97 | £9.688 | Automatic Execution |
11:50:46 - 29-Apr-25 |
| Sell* | 149 | £9.696 | Automatic Execution |
11:47:05 - 29-Apr-25 |
| Buy* | 16 | £9.706 | Automatic Execution |
08:42:06 - 29-Apr-25 |
| Sell* | 137 | £9.355 | Automatic Execution |
09:10:20 - 24-Apr-25 |
| Sell* | 214 | £9.085 | Automatic Execution |
15:28:58 - 22-Apr-25 |
| Buy* | 2 | £9.112 | Suspected BUY Trade |
15:13:37 - 22-Apr-25 |
| Sell* | 118 | £9.08 | Automatic Execution |
14:42:34 - 22-Apr-25 |
| Sell* | 409 | £9.029 | Automatic Execution |
14:35:18 - 22-Apr-25 |
| Buy* | 3 | £9.185 | Suspected BUY Trade |
15:04:36 - 17-Apr-25 |
| Buy* | 793 | £9.234 | Automatic Execution |
08:19:03 - 17-Apr-25 |
| Buy* | 1 | £9.153 | Suspected BUY Trade |
15:21:41 - 16-Apr-25 |
| Sell* | 214 | £9.261 | Automatic Execution |
16:20:41 - 15-Apr-25 |
| Buy* | 1 | £9.336 | Suspected BUY Trade |
15:07:51 - 15-Apr-25 |
| Buy* | 19 | £9.265 | Suspected BUY Trade |
15:12:40 - 10-Apr-25 |
| Buy* | 287 | £8.729 | Suspected BUY Trade |
16:35:17 - 09-Apr-25 |
| Buy* | 194 | £10.238 | Automatic Execution |
16:28:55 - 01-Apr-25 |
| Buy* | 3 | £10.154 | Suspected BUY Trade |
15:10:59 - 01-Apr-25 |
| Sell* | 194 | £10.164 | Automatic Execution |
10:04:39 - 01-Apr-25 |
| Sell* | 190 | £10.158 | Automatic Execution |
09:43:02 - 01-Apr-25 |
| Sell* | 190 | £10.158 | Automatic Execution |
09:43:02 - 01-Apr-25 |
| Sell* | 123 | £10.09 | Uncrossing Trade |
16:35:28 - 31-Mar-25 |
| Buy* | 1 | £10.086 | Suspected BUY Trade |
15:12:44 - 31-Mar-25 |
| Buy* | 123 | £10.042 | Automatic Execution |
12:42:55 - 31-Mar-25 |
| Buy* | 12 | £10.23 | Suspected BUY Trade |
15:12:21 - 28-Mar-25 |
| Sell* | 16 | £10.49 | Negotiated Trade |
09:08:23 - 25-Mar-25 |
| Buy* | 16 | £10.552 | Suspected BUY Trade |
13:57:29 - 24-Mar-25 |
| Buy* | 190 | £10.474 | Suspected BUY Trade |
08:00:19 - 24-Mar-25 |
| Buy* | 6 | £10.298 | Suspected BUY Trade |
14:55:16 - 21-Mar-25 |
| Sell* | 142 | £10.26 | Automatic Execution |
12:45:43 - 21-Mar-25 |
| Buy* | 12 | £10.446 | Suspected BUY Trade |
15:05:27 - 20-Mar-25 |
| Sell* | 322 | £10.412 | Automatic Execution |
14:50:30 - 20-Mar-25 |
| Buy* | 180 | £10.508 | Automatic Execution |
10:21:25 - 18-Mar-25 |
| Sell* | 187 | £10.364 | Automatic Execution |
13:55:04 - 17-Mar-25 |
| Sell* | 2 | £10.24 | Negotiated Trade |
15:01:28 - 14-Mar-25 |
| Buy* | 187 | £10.124 | Automatic Execution |
08:04:21 - 13-Mar-25 |
| Sell* | 2 | £10.064 | Negotiated Trade |
15:03:08 - 12-Mar-25 |
| Sell* | 274 | £10.14 | Negotiated Trade |
08:02:24 - 12-Mar-25 |
| Buy* | 2 | £10.288 | Suspected BUY Trade |
15:08:28 - 10-Mar-25 |
| Sell* | 66 | £10.446 | Automatic Execution |
13:24:28 - 10-Mar-25 |
| Buy* | 178 | £10.446 | Automatic Execution |
13:24:28 - 10-Mar-25 |
| Buy* | 373 | £10.41 | Automatic Execution |
13:24:28 - 10-Mar-25 |
| Buy* | 4 | £10.564 | Suspected BUY Trade |
15:03:49 - 07-Mar-25 |
| Buy* | 17 | £10.774 | Suspected BUY Trade |
15:09:10 - 06-Mar-25 |
| Buy* | 60 | £10.712 | Automatic Execution |
15:02:11 - 06-Mar-25 |
| Sell* | 1,334 | £10.776 | Automatic Execution |
08:52:00 - 06-Mar-25 |
| Buy* | 8 | £10.67 | Suspected BUY Trade |
15:15:20 - 05-Mar-25 |
| Sell* | 13 | £10.41 | Automatic Execution |
14:57:30 - 04-Mar-25 |
| Sell* | 768 | £10.58 | Automatic Execution |
12:44:40 - 04-Mar-25 |
| Buy* | 13 | £10.888 | Suspected BUY Trade |
15:13:17 - 28-Feb-25 |
| Buy* | 9 | £10.902 | Suspected BUY Trade |
15:01:28 - 27-Feb-25 |