| Date | Open | High | Low | Close | Volume |
| 31st Jul 2026 (Fri) | 10.471 | 10.471 | 10.446 | 10.446 | 0 |
| 30th Jul 2026 (Thu) | 10.776 | 10.776 | 10.471 | 10.471 | 0 |
| 29th Jul 2026 (Wed) | 10.742 | 10.776 | 10.742 | 10.776 | 1 |
| 28th Jul 2026 (Tue) | 10.66 | 10.66 | 10.66 | 10.742 | 496 |
| 27th Jul 2026 (Mon) | 10.141 | 10.47 | 10.141 | 10.47 | 214 |
| 24th Jul 2026 (Fri) | 9.933 | 10.141 | 9.933 | 10.141 | 2 |
| 23rd Jul 2026 (Thu) | 9.981 | 9.981 | 9.981 | 9.933 | 314 |
| 22nd Jul 2026 (Wed) | 10.289 | 10.289 | 10.166 | 10.166 | 0 |
| 21st Jul 2026 (Tue) | 10.379 | 10.379 | 10.289 | 10.289 | 1 |
| 20th Jul 2026 (Mon) | 10.336 | 10.336 | 10.336 | 10.379 | 492 |
| 17th Jul 2026 (Fri) | 10.393 | 10.393 | 10.262 | 10.262 | 2 |
| 16th Jul 2026 (Thu) | 10.356 | 10.393 | 10.356 | 10.393 | 660 |
| 15th Jul 2026 (Wed) | 10.189 | 10.356 | 10.189 | 10.356 | 5 |
| 14th Jul 2026 (Tue) | 10.194 | 10.194 | 10.189 | 10.189 | 0 |
| 13th Jul 2026 (Mon) | 10.188 | 10.192 | 10.188 | 10.194 | 401 |
| 10th Jul 2026 (Fri) | 10.104 | 10.199 | 10.104 | 10.199 | 1 |
| 9th Jul 2026 (Thu) | 9.973 | 10.104 | 9.973 | 10.104 | 1 |
| 8th Jul 2026 (Wed) | 10.176 | 10.178 | 10.054 | 9.973 | 3,113 |
| 7th Jul 2026 (Tue) | 10.08 | 10.08 | 10.08 | 10.113 | 377 |
| 6th Jul 2026 (Mon) | 10.035 | 10.035 | 10.0085 | 10.0085 | 25 |
| 3rd Jul 2026 (Fri) | 10.054 | 10.054 | 10.054 | 10.035 | 379 |
| 2nd Jul 2026 (Thu) | 10.068 | 10.068 | 9.978 | 9.978 | 3 |
| 1st Jul 2026 (Wed) | 9.794 | 9.794 | 9.794 | 10.068 | 385 |
| 30th Jun 2026 (Tue) | 9.901 | 9.904 | 9.795 | 9.82 | 3,293 |
| 29th Jun 2026 (Mon) | 9.844 | 9.844 | 9.844 | 9.865 | 389 |
| 26th Jun 2026 (Fri) | 9.666 | 9.7875 | 9.666 | 9.7875 | 136 |
| 25th Jun 2026 (Thu) | 9.747 | 9.747 | 9.666 | 9.666 | 703 |
| 24th Jun 2026 (Wed) | 9.56 | 9.915 | 9.56 | 9.915 | 1 |
| 23rd Jun 2026 (Tue) | 9.465 | 9.465 | 9.465 | 9.56 | 393 |
| 22nd Jun 2026 (Mon) | 9.7865 | 9.7865 | 9.601 | 9.601 | 3 |
| 19th Jun 2026 (Fri) | 9.7645 | 9.7865 | 9.7645 | 9.7865 | 35 |
| 18th Jun 2026 (Thu) | 9.7805 | 9.7805 | 9.7645 | 9.7645 | 638 |
| 17th Jun 2026 (Wed) | 9.771 | 9.778 | 9.771 | 9.7805 | 478 |
| 16th Jun 2026 (Tue) | 9.7345 | 9.796 | 9.7345 | 9.796 | 0 |
| 15th Jun 2026 (Mon) | 9.4865 | 9.7345 | 9.4865 | 9.7345 | 1 |
| 12th Jun 2026 (Fri) | 9.4025 | 9.4865 | 9.4025 | 9.4865 | 0 |
| 11th Jun 2026 (Thu) | 9.5345 | 9.5345 | 9.4025 | 9.4025 | 3 |
| 10th Jun 2026 (Wed) | 9.521 | 9.524 | 9.516 | 9.5345 | 1,183 |
| 9th Jun 2026 (Tue) | 9.501 | 9.541 | 9.501 | 9.504 | 2,090 |
| 8th Jun 2026 (Mon) | 9.649 | 9.649 | 9.601 | 9.601 | 1 |
| 5th Jun 2026 (Fri) | 9.671 | 9.671 | 9.671 | 9.649 | 197 |
| 4th Jun 2026 (Thu) | 9.6365 | 9.781 | 9.6365 | 9.781 | 1 |
| 3rd Jun 2026 (Wed) | 9.852 | 9.852 | 9.6365 | 9.6365 | 9 |
| 2nd Jun 2026 (Tue) | 9.998 | 9.998 | 9.998 | 9.852 | 245 |