| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 9.9305 | 9.936 | 9.9305 | 9.936 | 1 |
| 24th Sep 2026 (Thu) | 9.9465 | 9.9465 | 9.9305 | 9.9305 | 0 |
| 23rd Sep 2026 (Wed) | 10.101 | 10.101 | 9.9465 | 9.9465 | 0 |
| 22nd Sep 2026 (Tue) | 10.001 | 10.101 | 10.001 | 10.101 | 0 |
| 21st Sep 2026 (Mon) | 9.9635 | 10.001 | 9.9635 | 10.001 | 1 |
| 18th Sep 2026 (Fri) | 9.9685 | 9.9685 | 9.9635 | 9.9635 | 1 |
| 17th Sep 2026 (Thu) | 9.9275 | 9.9685 | 9.9275 | 9.9685 | 0 |
| 16th Sep 2026 (Wed) | 9.941 | 9.941 | 9.941 | 9.9275 | 191 |
| 15th Sep 2026 (Tue) | 10.071 | 10.071 | 9.959 | 9.959 | 0 |
| 14th Sep 2026 (Mon) | 9.917 | 9.917 | 9.917 | 10.071 | 372 |
| 11th Sep 2026 (Fri) | 9.832 | 9.928 | 9.832 | 9.928 | 1 |
| 10th Sep 2026 (Thu) | 9.718 | 9.832 | 9.718 | 9.832 | 1 |
| 9th Sep 2026 (Wed) | 9.858 | 9.858 | 9.718 | 9.718 | 880 |
| 8th Sep 2026 (Tue) | 10.173 | 10.173 | 9.984 | 9.984 | 0 |
| 7th Sep 2026 (Mon) | 10.273 | 10.273 | 10.173 | 10.173 | 9 |
| 4th Sep 2026 (Fri) | 10.302 | 10.302 | 10.273 | 10.273 | 0 |
| 3rd Sep 2026 (Thu) | 10.308 | 10.308 | 10.302 | 10.302 | 2 |
| 2nd Sep 2026 (Wed) | 10.29 | 10.308 | 10.29 | 10.308 | 1 |
| 1st Sep 2026 (Tue) | 10.586 | 10.586 | 10.29 | 10.29 | 1 |
| 31st Aug 2026 (Mon) | 10.586 | 10.586 | 10.586 | 10.586 | 0 |
| 28th Aug 2026 (Fri) | 10.47 | 10.586 | 10.47 | 10.586 | 0 |
| 27th Aug 2026 (Thu) | 10.558 | 10.558 | 10.47 | 10.47 | 1 |
| 26th Aug 2026 (Wed) | 10.614 | 10.614 | 10.558 | 10.558 | 1 |
| 25th Aug 2026 (Tue) | 10.564 | 10.614 | 10.564 | 10.614 | 0 |
| 24th Aug 2026 (Mon) | 10.535 | 10.564 | 10.535 | 10.564 | 1 |
| 21st Aug 2026 (Fri) | 10.476 | 10.535 | 10.476 | 10.535 | 0 |
| 20th Aug 2026 (Thu) | 10.608 | 10.608 | 10.476 | 10.476 | 0 |
| 19th Aug 2026 (Wed) | 10.494 | 10.608 | 10.494 | 10.608 | 1 |
| 18th Aug 2026 (Tue) | 10.478 | 10.494 | 10.478 | 10.494 | 0 |
| 17th Aug 2026 (Mon) | 10.645 | 10.645 | 10.478 | 10.478 | 1 |
| 14th Aug 2026 (Fri) | 10.594 | 10.645 | 10.594 | 10.645 | 0 |
| 13th Aug 2026 (Thu) | 10.614 | 10.614 | 10.594 | 10.594 | 0 |
| 12th Aug 2026 (Wed) | 10.712 | 10.712 | 10.614 | 10.614 | 286 |
| 11th Aug 2026 (Tue) | 10.859 | 10.892 | 10.859 | 10.892 | 0 |
| 10th Aug 2026 (Mon) | 10.96 | 10.96 | 10.859 | 10.859 | 1 |
| 7th Aug 2026 (Fri) | 10.771 | 10.96 | 10.771 | 10.96 | 0 |
| 6th Aug 2026 (Thu) | 10.891 | 10.891 | 10.771 | 10.771 | 147 |
| 5th Aug 2026 (Wed) | 10.813 | 10.891 | 10.813 | 10.891 | 0 |
| 4th Aug 2026 (Tue) | 10.73 | 10.813 | 10.73 | 10.813 | 0 |
| 3rd Aug 2026 (Mon) | 10.446 | 10.73 | 10.446 | 10.73 | 1 |
| 31st Jul 2026 (Fri) | 10.471 | 10.471 | 10.446 | 10.446 | 0 |
| 30th Jul 2026 (Thu) | 10.776 | 10.776 | 10.471 | 10.471 | 0 |
| 29th Jul 2026 (Wed) | 10.742 | 10.776 | 10.742 | 10.776 | 1 |
| 28th Jul 2026 (Tue) | 10.66 | 10.66 | 10.66 | 10.742 | 496 |