| Date | Open | High | Low | Close | Volume |
| 31st Aug 2026 (Mon) | 10.586 | 10.586 | 10.586 | 10.586 | 0 |
| 28th Aug 2026 (Fri) | 10.47 | 10.586 | 10.47 | 10.586 | 0 |
| 27th Aug 2026 (Thu) | 10.558 | 10.558 | 10.47 | 10.47 | 1 |
| 26th Aug 2026 (Wed) | 10.614 | 10.614 | 10.558 | 10.558 | 1 |
| 25th Aug 2026 (Tue) | 10.564 | 10.614 | 10.564 | 10.614 | 0 |
| 24th Aug 2026 (Mon) | 10.535 | 10.564 | 10.535 | 10.564 | 1 |
| 21st Aug 2026 (Fri) | 10.476 | 10.535 | 10.476 | 10.535 | 0 |
| 20th Aug 2026 (Thu) | 10.608 | 10.608 | 10.476 | 10.476 | 0 |
| 19th Aug 2026 (Wed) | 10.494 | 10.608 | 10.494 | 10.608 | 1 |
| 18th Aug 2026 (Tue) | 10.478 | 10.494 | 10.478 | 10.494 | 0 |
| 17th Aug 2026 (Mon) | 10.645 | 10.645 | 10.478 | 10.478 | 1 |
| 14th Aug 2026 (Fri) | 10.594 | 10.645 | 10.594 | 10.645 | 0 |
| 13th Aug 2026 (Thu) | 10.614 | 10.614 | 10.594 | 10.594 | 0 |
| 12th Aug 2026 (Wed) | 10.712 | 10.712 | 10.614 | 10.614 | 286 |
| 11th Aug 2026 (Tue) | 10.859 | 10.892 | 10.859 | 10.892 | 0 |
| 10th Aug 2026 (Mon) | 10.96 | 10.96 | 10.859 | 10.859 | 1 |
| 7th Aug 2026 (Fri) | 10.771 | 10.96 | 10.771 | 10.96 | 0 |
| 6th Aug 2026 (Thu) | 10.891 | 10.891 | 10.771 | 10.771 | 147 |
| 5th Aug 2026 (Wed) | 10.813 | 10.891 | 10.813 | 10.891 | 0 |
| 4th Aug 2026 (Tue) | 10.73 | 10.813 | 10.73 | 10.813 | 0 |
| 3rd Aug 2026 (Mon) | 10.446 | 10.73 | 10.446 | 10.73 | 1 |
| 31st Jul 2026 (Fri) | 10.471 | 10.471 | 10.446 | 10.446 | 0 |
| 30th Jul 2026 (Thu) | 10.776 | 10.776 | 10.471 | 10.471 | 0 |
| 29th Jul 2026 (Wed) | 10.742 | 10.776 | 10.742 | 10.776 | 1 |
| 28th Jul 2026 (Tue) | 10.66 | 10.66 | 10.66 | 10.742 | 496 |
| 27th Jul 2026 (Mon) | 10.141 | 10.47 | 10.141 | 10.47 | 214 |
| 24th Jul 2026 (Fri) | 9.933 | 10.141 | 9.933 | 10.141 | 2 |
| 23rd Jul 2026 (Thu) | 9.981 | 9.981 | 9.981 | 9.933 | 314 |
| 22nd Jul 2026 (Wed) | 10.289 | 10.289 | 10.166 | 10.166 | 0 |
| 21st Jul 2026 (Tue) | 10.379 | 10.379 | 10.289 | 10.289 | 1 |
| 20th Jul 2026 (Mon) | 10.336 | 10.336 | 10.336 | 10.379 | 492 |
| 17th Jul 2026 (Fri) | 10.393 | 10.393 | 10.262 | 10.262 | 2 |
| 16th Jul 2026 (Thu) | 10.356 | 10.393 | 10.356 | 10.393 | 660 |
| 15th Jul 2026 (Wed) | 10.189 | 10.356 | 10.189 | 10.356 | 5 |
| 14th Jul 2026 (Tue) | 10.194 | 10.194 | 10.189 | 10.189 | 0 |
| 13th Jul 2026 (Mon) | 10.188 | 10.192 | 10.188 | 10.194 | 401 |
| 10th Jul 2026 (Fri) | 10.104 | 10.199 | 10.104 | 10.199 | 1 |
| 9th Jul 2026 (Thu) | 9.973 | 10.104 | 9.973 | 10.104 | 1 |
| 8th Jul 2026 (Wed) | 10.176 | 10.178 | 10.054 | 9.973 | 3,113 |
| 7th Jul 2026 (Tue) | 10.08 | 10.08 | 10.08 | 10.113 | 377 |
| 6th Jul 2026 (Mon) | 10.035 | 10.035 | 10.0085 | 10.0085 | 25 |
| 3rd Jul 2026 (Fri) | 10.054 | 10.054 | 10.054 | 10.035 | 379 |
| 2nd Jul 2026 (Thu) | 10.068 | 10.068 | 9.978 | 9.978 | 3 |
| 1st Jul 2026 (Wed) | 9.794 | 9.794 | 9.794 | 10.068 | 385 |