| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 9.569 | 9.569 | 9.569 | 9.598 | 107 |
| 19th May 2026 (Tue) | 9.524 | 9.524 | 9.5165 | 9.5165 | 0 |
| 18th May 2026 (Mon) | 9.47 | 9.47 | 9.47 | 9.524 | 207 |
| 15th May 2026 (Fri) | 9.5445 | 9.5465 | 9.5445 | 9.5465 | 0 |
| 14th May 2026 (Thu) | 9.566 | 9.566 | 9.5445 | 9.5445 | 150 |
| 13th May 2026 (Wed) | 9.524 | 9.566 | 9.524 | 9.566 | 0 |
| 12th May 2026 (Tue) | 9.545 | 9.545 | 9.524 | 9.524 | 1 |
| 11th May 2026 (Mon) | 9.739 | 9.739 | 9.545 | 9.545 | 1 |
| 8th May 2026 (Fri) | 9.8925 | 9.8925 | 9.739 | 9.739 | 3 |
| 7th May 2026 (Thu) | 9.8475 | 9.8925 | 9.8475 | 9.8925 | 132 |
| 6th May 2026 (Wed) | 9.803 | 9.866 | 9.803 | 9.8475 | 789 |
| 5th May 2026 (Tue) | 9.788 | 9.788 | 9.752 | 9.752 | 421 |
| 4th May 2026 (Mon) | 9.723 | 9.723 | 9.723 | 9.723 | 0 |
| 1st May 2026 (Fri) | 9.6855 | 9.723 | 9.6855 | 9.723 | 1 |
| 30th Apr 2026 (Thu) | 9.777 | 9.777 | 9.6855 | 9.6855 | 2 |
| 29th Apr 2026 (Wed) | 9.741 | 9.777 | 9.741 | 9.777 | 1 |
| 28th Apr 2026 (Tue) | 9.761 | 9.761 | 9.761 | 9.741 | 515 |
| 27th Apr 2026 (Mon) | 9.881 | 9.893 | 9.881 | 9.893 | 302 |
| 24th Apr 2026 (Fri) | 9.929 | 9.929 | 9.929 | 9.9165 | 117 |
| 23rd Apr 2026 (Thu) | 10.14 | 10.14 | 9.948 | 9.948 | 16 |
| 22nd Apr 2026 (Wed) | 10.243 | 10.243 | 10.14 | 10.14 | 8 |
| 21st Apr 2026 (Tue) | 10.224 | 10.243 | 10.224 | 10.243 | 0 |
| 20th Apr 2026 (Mon) | 10.206 | 10.224 | 10.206 | 10.224 | 45 |
| 17th Apr 2026 (Fri) | 10.27 | 10.27 | 10.27 | 10.303 | 159 |
| 16th Apr 2026 (Thu) | 9.9395 | 10.084 | 9.9395 | 10.084 | 0 |
| 15th Apr 2026 (Wed) | 9.768 | 9.9395 | 9.768 | 9.9395 | 8 |
| 14th Apr 2026 (Tue) | 9.51 | 9.768 | 9.51 | 9.768 | 0 |
| 13th Apr 2026 (Mon) | 9.414 | 9.51 | 9.414 | 9.51 | 2,035 |
| 10th Apr 2026 (Fri) | 9.4925 | 9.5495 | 9.4925 | 9.5495 | 12 |
| 9th Apr 2026 (Thu) | 9.575 | 9.575 | 9.568 | 9.4925 | 2,121 |
| 8th Apr 2026 (Wed) | 9.824 | 9.824 | 9.824 | 9.706 | 202 |
| 7th Apr 2026 (Tue) | 9.473 | 9.473 | 9.473 | 9.4655 | 47 |
| 6th Apr 2026 (Mon) | 9.462 | 9.462 | 9.462 | 9.462 | 0 |
| 3rd Apr 2026 (Fri) | 9.462 | 9.462 | 9.462 | 9.462 | 0 |
| 2nd Apr 2026 (Thu) | 9.442 | 9.462 | 9.442 | 9.462 | 0 |
| 1st Apr 2026 (Wed) | 9.502 | 9.518 | 9.502 | 9.442 | 845 |
| 31st Mar 2026 (Tue) | 9.2865 | 9.342 | 9.2865 | 9.342 | 1 |
| 30th Mar 2026 (Mon) | 9.2205 | 9.2865 | 9.2205 | 9.2865 | 3 |
| 27th Mar 2026 (Fri) | 9.369 | 9.369 | 9.2205 | 9.2205 | 1 |
| 26th Mar 2026 (Thu) | 9.395 | 9.395 | 9.369 | 9.369 | 228 |
| 25th Mar 2026 (Wed) | 9.278 | 9.4185 | 9.278 | 9.4185 | 8 |
| 24th Mar 2026 (Tue) | 9.3745 | 9.3745 | 9.278 | 9.278 | 0 |
| 23rd Mar 2026 (Mon) | 9.3825 | 9.3825 | 9.3745 | 9.3745 | 2 |