| Date | Open | High | Low | Close | Volume |
| 30th Oct 2026 (Fri) | 10.109 | 10.109 | 10.089 | 10.089 | 2 |
| 29th Oct 2026 (Thu) | 10.132 | 10.14 | 10.132 | 10.109 | 681 |
| 28th Oct 2026 (Wed) | 10.066 | 10.066 | 9.9945 | 9.9945 | 1 |
| 27th Oct 2026 (Tue) | 10.101 | 10.101 | 10.066 | 10.066 | 0 |
| 26th Oct 2026 (Mon) | 10.253 | 10.253 | 10.101 | 10.101 | 0 |
| 23rd Oct 2026 (Fri) | 10.321 | 10.321 | 10.253 | 10.253 | 0 |
| 22nd Oct 2026 (Thu) | 10.306 | 10.321 | 10.306 | 10.321 | 0 |
| 21st Oct 2026 (Wed) | 10.402 | 10.402 | 10.306 | 10.306 | 1,452 |
| 20th Oct 2026 (Tue) | 10.378 | 10.378 | 10.378 | 10.402 | 12 |
| 19th Oct 2026 (Mon) | 10.437 | 10.437 | 10.328 | 10.328 | 2 |
| 16th Oct 2026 (Fri) | 10.504 | 10.504 | 10.437 | 10.437 | 0 |
| 15th Oct 2026 (Thu) | 10.392 | 10.392 | 10.392 | 10.504 | 110 |
| 14th Oct 2026 (Wed) | 10.304 | 10.304 | 10.262 | 10.262 | 0 |
| 13th Oct 2026 (Tue) | 10.339 | 10.339 | 10.304 | 10.304 | 1,451 |
| 12th Oct 2026 (Mon) | 10.272 | 10.272 | 10.27 | 10.339 | 3,635 |
| 9th Oct 2026 (Fri) | 10.0215 | 10.27 | 10.0215 | 10.27 | 1 |
| 8th Oct 2026 (Thu) | 9.971 | 10.0215 | 9.971 | 10.0215 | 1 |
| 7th Oct 2026 (Wed) | 9.945 | 9.971 | 9.945 | 9.971 | 146 |
| 6th Oct 2026 (Tue) | 10.064 | 10.082 | 10.03 | 10.087 | 3,018 |
| 5th Oct 2026 (Mon) | 9.8295 | 9.995 | 9.8295 | 9.995 | 1 |
| 2nd Oct 2026 (Fri) | 9.808 | 9.8295 | 9.808 | 9.8295 | 0 |
| 1st Oct 2026 (Thu) | 9.93 | 9.93 | 9.808 | 9.808 | 1 |
| 30th Sep 2026 (Wed) | 9.837 | 9.93 | 9.837 | 9.93 | 1 |
| 29th Sep 2026 (Tue) | 9.8425 | 9.8425 | 9.837 | 9.837 | 2 |
| 28th Sep 2026 (Mon) | 9.936 | 9.936 | 9.8425 | 9.8425 | 1 |
| 25th Sep 2026 (Fri) | 9.9305 | 9.936 | 9.9305 | 9.936 | 1 |
| 24th Sep 2026 (Thu) | 9.9465 | 9.9465 | 9.9305 | 9.9305 | 0 |
| 23rd Sep 2026 (Wed) | 10.101 | 10.101 | 9.9465 | 9.9465 | 0 |
| 22nd Sep 2026 (Tue) | 10.001 | 10.101 | 10.001 | 10.101 | 0 |
| 21st Sep 2026 (Mon) | 9.9635 | 10.001 | 9.9635 | 10.001 | 1 |
| 18th Sep 2026 (Fri) | 9.9685 | 9.9685 | 9.9635 | 9.9635 | 1 |
| 17th Sep 2026 (Thu) | 9.9275 | 9.9685 | 9.9275 | 9.9685 | 0 |
| 16th Sep 2026 (Wed) | 9.941 | 9.941 | 9.941 | 9.9275 | 191 |
| 15th Sep 2026 (Tue) | 10.071 | 10.071 | 9.959 | 9.959 | 0 |
| 14th Sep 2026 (Mon) | 9.917 | 9.917 | 9.917 | 10.071 | 372 |
| 11th Sep 2026 (Fri) | 9.832 | 9.928 | 9.832 | 9.928 | 1 |
| 10th Sep 2026 (Thu) | 9.718 | 9.832 | 9.718 | 9.832 | 1 |
| 9th Sep 2026 (Wed) | 9.858 | 9.858 | 9.718 | 9.718 | 880 |
| 8th Sep 2026 (Tue) | 10.173 | 10.173 | 9.984 | 9.984 | 0 |
| 7th Sep 2026 (Mon) | 10.273 | 10.273 | 10.173 | 10.173 | 9 |
| 4th Sep 2026 (Fri) | 10.302 | 10.302 | 10.273 | 10.273 | 0 |
| 3rd Sep 2026 (Thu) | 10.308 | 10.308 | 10.302 | 10.302 | 2 |
| 2nd Sep 2026 (Wed) | 10.29 | 10.308 | 10.29 | 10.308 | 1 |
| 1st Sep 2026 (Tue) | 10.586 | 10.586 | 10.29 | 10.29 | 1 |
| 31st Aug 2026 (Mon) | 10.586 | 10.586 | 10.586 | 10.586 | 0 |