| Date | Open | High | Low | Close | Volume |
| 2nd Jul 2026 (Thu) | 10.068 | 10.068 | 9.978 | 9.978 | 3 |
| 1st Jul 2026 (Wed) | 9.794 | 9.794 | 9.794 | 10.068 | 385 |
| 30th Jun 2026 (Tue) | 9.901 | 9.904 | 9.795 | 9.82 | 3,293 |
| 29th Jun 2026 (Mon) | 9.844 | 9.844 | 9.844 | 9.865 | 389 |
| 26th Jun 2026 (Fri) | 9.666 | 9.7875 | 9.666 | 9.7875 | 136 |
| 25th Jun 2026 (Thu) | 9.747 | 9.747 | 9.666 | 9.666 | 703 |
| 24th Jun 2026 (Wed) | 9.56 | 9.915 | 9.56 | 9.915 | 1 |
| 23rd Jun 2026 (Tue) | 9.465 | 9.465 | 9.465 | 9.56 | 393 |
| 22nd Jun 2026 (Mon) | 9.7865 | 9.7865 | 9.601 | 9.601 | 3 |
| 19th Jun 2026 (Fri) | 9.7645 | 9.7865 | 9.7645 | 9.7865 | 35 |
| 18th Jun 2026 (Thu) | 9.7805 | 9.7805 | 9.7645 | 9.7645 | 638 |
| 17th Jun 2026 (Wed) | 9.771 | 9.778 | 9.771 | 9.7805 | 478 |
| 16th Jun 2026 (Tue) | 9.7345 | 9.796 | 9.7345 | 9.796 | 0 |
| 15th Jun 2026 (Mon) | 9.4865 | 9.7345 | 9.4865 | 9.7345 | 1 |
| 12th Jun 2026 (Fri) | 9.4025 | 9.4865 | 9.4025 | 9.4865 | 0 |
| 11th Jun 2026 (Thu) | 9.5345 | 9.5345 | 9.4025 | 9.4025 | 3 |
| 10th Jun 2026 (Wed) | 9.521 | 9.524 | 9.516 | 9.5345 | 1,183 |
| 9th Jun 2026 (Tue) | 9.501 | 9.541 | 9.501 | 9.504 | 2,090 |
| 8th Jun 2026 (Mon) | 9.649 | 9.649 | 9.601 | 9.601 | 1 |
| 5th Jun 2026 (Fri) | 9.671 | 9.671 | 9.671 | 9.649 | 197 |
| 4th Jun 2026 (Thu) | 9.6365 | 9.781 | 9.6365 | 9.781 | 1 |
| 3rd Jun 2026 (Wed) | 9.852 | 9.852 | 9.6365 | 9.6365 | 9 |
| 2nd Jun 2026 (Tue) | 9.998 | 9.998 | 9.998 | 9.852 | 245 |
| 1st Jun 2026 (Mon) | 9.752 | 9.752 | 9.752 | 9.816 | 499 |
| 29th May 2026 (Fri) | 9.764 | 9.791 | 9.764 | 9.791 | 3 |
| 28th May 2026 (Thu) | 9.764 | 9.764 | 9.764 | 9.764 | 15 |
| 27th May 2026 (Wed) | 9.7505 | 9.807 | 9.7505 | 9.807 | 2 |
| 26th May 2026 (Tue) | 9.635 | 9.7505 | 9.635 | 9.7505 | 1 |
| 25th May 2026 (Mon) | 9.635 | 9.635 | 9.635 | 9.635 | 0 |
| 22nd May 2026 (Fri) | 9.5755 | 9.635 | 9.5755 | 9.635 | 0 |
| 21st May 2026 (Thu) | 9.598 | 9.598 | 9.5755 | 9.5755 | 0 |
| 20th May 2026 (Wed) | 9.569 | 9.569 | 9.569 | 9.598 | 107 |
| 19th May 2026 (Tue) | 9.524 | 9.524 | 9.5165 | 9.5165 | 0 |
| 18th May 2026 (Mon) | 9.47 | 9.47 | 9.47 | 9.524 | 207 |
| 15th May 2026 (Fri) | 9.5445 | 9.5465 | 9.5445 | 9.5465 | 0 |
| 14th May 2026 (Thu) | 9.566 | 9.566 | 9.5445 | 9.5445 | 150 |
| 13th May 2026 (Wed) | 9.524 | 9.566 | 9.524 | 9.566 | 0 |
| 12th May 2026 (Tue) | 9.545 | 9.545 | 9.524 | 9.524 | 1 |
| 11th May 2026 (Mon) | 9.739 | 9.739 | 9.545 | 9.545 | 1 |
| 8th May 2026 (Fri) | 9.8925 | 9.8925 | 9.739 | 9.739 | 3 |
| 7th May 2026 (Thu) | 9.8475 | 9.8925 | 9.8475 | 9.8925 | 132 |
| 6th May 2026 (Wed) | 9.803 | 9.866 | 9.803 | 9.8475 | 789 |
| 5th May 2026 (Tue) | 9.788 | 9.788 | 9.752 | 9.752 | 421 |
| 4th May 2026 (Mon) | 9.723 | 9.723 | 9.723 | 9.723 | 0 |