| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 10.238 | 10.238 | 9.5425 | 9.5425 | 0 |
| 2nd Apr 2025 (Wed) | 10.245 | 10.245 | 10.238 | 10.238 | 0 |
| 1st Apr 2025 (Tue) | 10.158 | 10.238 | 10.158 | 10.245 | 771 |
| 31st Mar 2025 (Mon) | 10.042 | 10.09 | 10.042 | 10.09 | 247 |
| 28th Mar 2025 (Fri) | 10.491 | 10.491 | 10.186 | 10.186 | 12 |
| 27th Mar 2025 (Thu) | 10.485 | 10.491 | 10.485 | 10.491 | 0 |
| 26th Mar 2025 (Wed) | 10.582 | 10.582 | 10.485 | 10.485 | 0 |
| 25th Mar 2025 (Tue) | 10.573 | 10.582 | 10.573 | 10.582 | 16 |
| 24th Mar 2025 (Mon) | 10.341 | 10.573 | 10.341 | 10.573 | 206 |
| 21st Mar 2025 (Fri) | 10.26 | 10.26 | 10.26 | 10.341 | 148 |
| 20th Mar 2025 (Thu) | 10.412 | 10.412 | 10.412 | 10.336 | 334 |
| 19th Mar 2025 (Wed) | 10.292 | 10.392 | 10.292 | 10.392 | 0 |
| 18th Mar 2025 (Tue) | 10.508 | 10.508 | 10.508 | 10.292 | 180 |
| 17th Mar 2025 (Mon) | 10.364 | 10.364 | 10.364 | 10.414 | 187 |
| 14th Mar 2025 (Fri) | 10.05 | 10.219 | 10.05 | 10.219 | 2 |
| 13th Mar 2025 (Thu) | 10.124 | 10.124 | 10.124 | 10.05 | 187 |
| 12th Mar 2025 (Wed) | 10.142 | 10.158 | 10.142 | 10.158 | 276 |
| 11th Mar 2025 (Tue) | 10.328 | 10.328 | 10.142 | 10.142 | 58 |
| 10th Mar 2025 (Mon) | 10.41 | 10.446 | 10.41 | 10.328 | 619 |
| 7th Mar 2025 (Fri) | 10.701 | 10.701 | 10.351 | 10.351 | 4 |
| 6th Mar 2025 (Thu) | 10.776 | 10.776 | 10.712 | 10.701 | 1,411 |
| 5th Mar 2025 (Wed) | 10.355 | 10.582 | 10.355 | 10.582 | 8 |
| 4th Mar 2025 (Tue) | 10.58 | 10.58 | 10.41 | 10.355 | 781 |
| 3rd Mar 2025 (Mon) | 10.867 | 10.867 | 10.83 | 10.83 | 0 |
| 28th Feb 2025 (Fri) | 11.048 | 11.048 | 10.867 | 10.867 | 13 |
| 27th Feb 2025 (Thu) | 11.245 | 11.245 | 11.048 | 11.048 | 9 |
| 26th Feb 2025 (Wed) | 11.218 | 11.218 | 11.204 | 11.245 | 255 |
| 25th Feb 2025 (Tue) | 11.098 | 11.098 | 10.901 | 10.901 | 0 |
| 24th Feb 2025 (Mon) | 11.378 | 11.378 | 11.378 | 11.098 | 169 |
| 21st Feb 2025 (Fri) | 11.437 | 11.545 | 11.437 | 11.545 | 337 |
| 20th Feb 2025 (Thu) | 11.648 | 11.648 | 11.648 | 11.437 | 1,719 |
| 19th Feb 2025 (Wed) | 11.898 | 11.898 | 11.686 | 11.72 | 7,185 |
| 18th Feb 2025 (Tue) | 11.924 | 11.924 | 11.766 | 11.766 | 2,023 |
| 17th Feb 2025 (Mon) | 11.86 | 11.93 | 11.86 | 11.888 | 474 |
| 14th Feb 2025 (Fri) | 11.936 | 11.936 | 11.90 | 11.862 | 678 |
| 13th Feb 2025 (Thu) | 11.682 | 11.712 | 11.68 | 11.678 | 3,803 |
| 12th Feb 2025 (Wed) | 11.588 | 11.616 | 11.588 | 11.609 | 395 |
| 11th Feb 2025 (Tue) | 11.674 | 11.674 | 11.634 | 11.634 | 1,446 |
| 10th Feb 2025 (Mon) | 11.507 | 11.674 | 11.507 | 11.674 | 0 |
| 7th Feb 2025 (Fri) | 11.494 | 11.558 | 11.494 | 11.507 | 1,236 |
| 6th Feb 2025 (Thu) | 11.256 | 11.42 | 11.256 | 11.453 | 1,106 |
| 5th Feb 2025 (Wed) | 11.334 | 11.334 | 11.231 | 11.231 | 66 |
| 4th Feb 2025 (Tue) | 11.254 | 11.334 | 11.254 | 11.334 | 20 |