| Date | Open | High | Low | Close | Volume |
| 17th Sep 2025 (Wed) | 12.17 | 12.25 | 12.168 | 12.25 | 475 |
| 16th Sep 2025 (Tue) | 12.168 | 12.168 | 12.044 | 12.044 | 32 |
| 15th Sep 2025 (Mon) | 12.032 | 12.072 | 12.032 | 12.072 | 545 |
| 12th Sep 2025 (Fri) | 12.10 | 12.10 | 12.032 | 12.032 | 2 |
| 11th Sep 2025 (Thu) | 12.04 | 12.106 | 12.04 | 12.10 | 385 |
| 10th Sep 2025 (Wed) | 11.986 | 11.986 | 11.939 | 11.939 | 1 |
| 9th Sep 2025 (Tue) | 11.914 | 11.986 | 11.914 | 11.986 | 10 |
| 8th Sep 2025 (Mon) | 11.729 | 11.914 | 11.729 | 11.914 | 425 |
| 5th Sep 2025 (Fri) | 11.73 | 11.73 | 11.729 | 11.729 | 5 |
| 4th Sep 2025 (Thu) | 11.588 | 11.73 | 11.588 | 11.73 | 36 |
| 3rd Sep 2025 (Wed) | 11.607 | 11.607 | 11.588 | 11.588 | 3 |
| 2nd Sep 2025 (Tue) | 11.667 | 11.667 | 11.607 | 11.607 | 8 |
| 1st Sep 2025 (Mon) | 11.682 | 11.682 | 11.682 | 11.667 | 136 |
| 29th Aug 2025 (Fri) | 11.664 | 11.666 | 11.664 | 11.666 | 152 |
| 28th Aug 2025 (Thu) | 11.562 | 11.613 | 11.562 | 11.613 | 431 |
| 27th Aug 2025 (Wed) | 11.654 | 11.654 | 11.552 | 11.562 | 802 |
| 26th Aug 2025 (Tue) | 11.765 | 11.765 | 11.727 | 11.727 | 16 |
| 25th Aug 2025 (Mon) | 11.765 | 11.765 | 11.765 | 11.765 | 0 |
| 22nd Aug 2025 (Fri) | 11.532 | 11.765 | 11.532 | 11.765 | 2 |
| 21st Aug 2025 (Thu) | 11.522 | 11.532 | 11.522 | 11.532 | 0 |
| 20th Aug 2025 (Wed) | 11.586 | 11.586 | 11.522 | 11.522 | 5 |
| 19th Aug 2025 (Tue) | 11.588 | 11.588 | 11.586 | 11.586 | 18 |
| 18th Aug 2025 (Mon) | 11.537 | 11.588 | 11.537 | 11.588 | 865 |
| 15th Aug 2025 (Fri) | 11.495 | 11.537 | 11.495 | 11.537 | 458 |
| 14th Aug 2025 (Thu) | 11.539 | 11.539 | 11.495 | 11.495 | 10 |
| 13th Aug 2025 (Wed) | 11.434 | 11.539 | 11.434 | 11.539 | 0 |
| 12th Aug 2025 (Tue) | 11.29 | 11.434 | 11.29 | 11.434 | 295 |
| 11th Aug 2025 (Mon) | 11.29 | 11.30 | 11.29 | 11.30 | 354 |
| 8th Aug 2025 (Fri) | 11.426 | 11.426 | 11.426 | 11.29 | 328 |
| 7th Aug 2025 (Thu) | 11.426 | 11.426 | 11.422 | 11.417 | 664 |
| 6th Aug 2025 (Wed) | 11.358 | 11.358 | 11.358 | 11.367 | 1,947 |
| 5th Aug 2025 (Tue) | 11.332 | 11.342 | 11.27 | 11.27 | 569 |
| 4th Aug 2025 (Mon) | 11.13 | 11.13 | 11.13 | 11.201 | 156 |
| 1st Aug 2025 (Fri) | 11.274 | 11.278 | 11.104 | 11.104 | 979 |
| 31st Jul 2025 (Thu) | 11.246 | 11.37 | 11.246 | 11.37 | 0 |
| 30th Jul 2025 (Wed) | 11.181 | 11.246 | 11.181 | 11.246 | 187 |
| 29th Jul 2025 (Tue) | 11.27 | 11.27 | 11.181 | 11.181 | 126 |
| 28th Jul 2025 (Mon) | 11.221 | 11.27 | 11.221 | 11.27 | 23 |
| 25th Jul 2025 (Fri) | 11.224 | 11.224 | 11.224 | 11.221 | 9 |
| 24th Jul 2025 (Thu) | 11.183 | 11.199 | 11.183 | 11.199 | 0 |
| 23rd Jul 2025 (Wed) | 11.19 | 11.19 | 11.166 | 11.183 | 433 |
| 22nd Jul 2025 (Tue) | 11.003 | 11.038 | 11.003 | 11.038 | 1 |
| 21st Jul 2025 (Mon) | 10.99 | 10.99 | 10.99 | 11.003 | 288 |
| 18th Jul 2025 (Fri) | 10.93 | 11.01 | 10.93 | 11.01 | 460 |