| Date | Open | High | Low | Close | Volume |
| 5th Mar 2026 (Thu) | 9.833 | 9.833 | 9.833 | 9.833 | 0 |
| 4th Mar 2026 (Wed) | 9.5605 | 9.833 | 9.5605 | 9.833 | 0 |
| 3rd Mar 2026 (Tue) | 9.736 | 9.736 | 9.5605 | 9.5605 | 5 |
| 2nd Mar 2026 (Mon) | 9.891 | 9.891 | 9.736 | 9.736 | 17 |
| 27th Feb 2026 (Fri) | 9.925 | 9.925 | 9.891 | 9.891 | 40 |
| 26th Feb 2026 (Thu) | 9.7285 | 9.925 | 9.7285 | 9.925 | 271 |
| 25th Feb 2026 (Wed) | 9.899 | 9.899 | 9.7285 | 9.7285 | 2 |
| 24th Feb 2026 (Tue) | 9.857 | 9.899 | 9.857 | 9.899 | 0 |
| 23rd Feb 2026 (Mon) | 10.123 | 10.123 | 9.857 | 9.857 | 60 |
| 20th Feb 2026 (Fri) | 10.07 | 10.123 | 10.07 | 10.123 | 1 |
| 19th Feb 2026 (Thu) | 10.065 | 10.07 | 10.065 | 10.07 | 1 |
| 18th Feb 2026 (Wed) | 9.8705 | 10.065 | 9.8705 | 10.065 | 2 |
| 17th Feb 2026 (Tue) | 9.791 | 9.791 | 9.791 | 9.8705 | 26 |
| 16th Feb 2026 (Mon) | 9.841 | 9.841 | 9.841 | 9.8175 | 375 |
| 13th Feb 2026 (Fri) | 9.8565 | 9.8565 | 9.8365 | 9.8365 | 20 |
| 12th Feb 2026 (Thu) | 9.878 | 9.878 | 9.878 | 9.8565 | 496 |
| 11th Feb 2026 (Wed) | 10.594 | 10.594 | 10.228 | 10.228 | 190 |
| 10th Feb 2026 (Tue) | 10.594 | 10.594 | 10.594 | 10.594 | 264 |
| 9th Feb 2026 (Mon) | 10.403 | 10.489 | 10.403 | 10.489 | 2 |
| 6th Feb 2026 (Fri) | 10.312 | 10.354 | 10.312 | 10.403 | 1,439 |
| 5th Feb 2026 (Thu) | 10.462 | 10.462 | 10.398 | 10.398 | 153 |
| 4th Feb 2026 (Wed) | 10.426 | 10.426 | 10.426 | 10.399 | 1,051 |
| 3rd Feb 2026 (Tue) | 10.986 | 10.986 | 10.61 | 10.61 | 2 |
| 2nd Feb 2026 (Mon) | 10.89 | 10.986 | 10.89 | 10.986 | 26 |
| 30th Jan 2026 (Fri) | 11.00 | 11.00 | 10.89 | 10.89 | 386 |
| 29th Jan 2026 (Thu) | 11.192 | 11.192 | 11.027 | 11.027 | 2 |
| 28th Jan 2026 (Wed) | 11.20 | 11.20 | 11.192 | 11.192 | 595 |
| 27th Jan 2026 (Tue) | 11.333 | 11.333 | 11.279 | 11.279 | 3 |
| 26th Jan 2026 (Mon) | 11.373 | 11.373 | 11.333 | 11.333 | 16 |
| 23rd Jan 2026 (Fri) | 11.588 | 11.588 | 11.373 | 11.373 | 13 |
| 22nd Jan 2026 (Thu) | 11.34 | 11.588 | 11.34 | 11.588 | 3 |
| 21st Jan 2026 (Wed) | 11.35 | 11.35 | 11.34 | 11.34 | 162 |
| 20th Jan 2026 (Tue) | 11.444 | 11.444 | 11.368 | 11.368 | 0 |
| 19th Jan 2026 (Mon) | 11.456 | 11.456 | 11.444 | 11.444 | 282 |
| 16th Jan 2026 (Fri) | 11.832 | 11.832 | 11.656 | 11.656 | 271 |
| 15th Jan 2026 (Thu) | 11.832 | 11.832 | 11.832 | 11.832 | 638 |
| 14th Jan 2026 (Wed) | 11.936 | 11.936 | 11.786 | 11.786 | 4 |
| 13th Jan 2026 (Tue) | 11.916 | 11.964 | 11.916 | 11.936 | 1,387 |
| 12th Jan 2026 (Mon) | 11.876 | 11.943 | 11.876 | 11.943 | 379 |
| 9th Jan 2026 (Fri) | 11.806 | 11.876 | 11.806 | 11.876 | 42 |
| 8th Jan 2026 (Thu) | 11.706 | 11.806 | 11.706 | 11.806 | 167 |
| 7th Jan 2026 (Wed) | 11.751 | 11.769 | 11.751 | 11.769 | 4 |
| 6th Jan 2026 (Tue) | 11.579 | 11.751 | 11.579 | 11.751 | 8 |
| 5th Jan 2026 (Mon) | 11.389 | 11.579 | 11.389 | 11.579 | 14 |