| Date | Open | High | Low | Close | Volume |
| 30th May 2025 (Fri) | 10.361 | 10.361 | 10.264 | 10.264 | 6 |
| 29th May 2025 (Thu) | 10.321 | 10.361 | 10.321 | 10.361 | 9 |
| 28th May 2025 (Wed) | 10.244 | 10.244 | 10.244 | 10.321 | 1 |
| 27th May 2025 (Tue) | 10.19 | 10.19 | 10.19 | 10.261 | 150 |
| 26th May 2025 (Mon) | 10.2607 | 10.2607 | 10.2607 | 10.2607 | 0 |
| 23rd May 2025 (Fri) | 10.246 | 10.246 | 10.187 | 10.187 | 0 |
| 22nd May 2025 (Thu) | 10.362 | 10.362 | 10.246 | 10.246 | 228 |
| 21st May 2025 (Wed) | 10.493 | 10.493 | 10.362 | 10.362 | 1 |
| 20th May 2025 (Tue) | 10.517 | 10.517 | 10.493 | 10.493 | 0 |
| 19th May 2025 (Mon) | 10.456 | 10.456 | 10.456 | 10.517 | 321 |
| 16th May 2025 (Fri) | 10.512 | 10.632 | 10.512 | 10.65 | 20,387 |
| 15th May 2025 (Thu) | 10.536 | 10.536 | 10.536 | 10.569 | 20,174 |
| 14th May 2025 (Wed) | 10.692 | 10.738 | 10.692 | 10.704 | 1,623 |
| 13th May 2025 (Tue) | 10.541 | 10.742 | 10.541 | 10.742 | 47 |
| 12th May 2025 (Mon) | 10.646 | 10.734 | 10.552 | 10.541 | 2,346 |
| 9th May 2025 (Fri) | 10.174 | 10.174 | 10.096 | 10.096 | 242 |
| 8th May 2025 (Thu) | 10.084 | 10.11 | 10.084 | 10.174 | 368 |
| 7th May 2025 (Wed) | 10.028 | 10.028 | 9.943 | 9.953 | 500 |
| 6th May 2025 (Tue) | 9.909 | 9.92 | 9.909 | 9.959 | 385 |
| 5th May 2025 (Mon) | 10.016 | 10.016 | 10.016 | 10.016 | 0 |
| 2nd May 2025 (Fri) | 10.016 | 10.016 | 10.016 | 9.955 | 63 |
| 1st May 2025 (Thu) | 9.6185 | 9.8875 | 9.6185 | 9.8875 | 1 |
| 30th Apr 2025 (Wed) | 9.808 | 9.808 | 9.511 | 9.6185 | 898 |
| 29th Apr 2025 (Tue) | 9.718 | 9.718 | 9.688 | 9.701 | 514 |
| 28th Apr 2025 (Mon) | 9.717 | 9.717 | 9.717 | 9.569 | 2 |
| 25th Apr 2025 (Fri) | 9.526 | 9.65 | 9.526 | 9.65 | 0 |
| 24th Apr 2025 (Thu) | 9.355 | 9.355 | 9.355 | 9.526 | 137 |
| 23rd Apr 2025 (Wed) | 9.1585 | 9.523 | 9.1585 | 9.523 | 0 |
| 22nd Apr 2025 (Tue) | 9.029 | 9.085 | 9.029 | 9.1585 | 743 |
| 21st Apr 2025 (Mon) | 9.129 | 9.129 | 9.129 | 9.129 | 0 |
| 18th Apr 2025 (Fri) | 9.129 | 9.129 | 9.129 | 9.129 | 0 |
| 17th Apr 2025 (Thu) | 9.234 | 9.234 | 9.234 | 9.129 | 796 |
| 16th Apr 2025 (Wed) | 9.281 | 9.281 | 9.2045 | 9.2045 | 1 |
| 15th Apr 2025 (Tue) | 9.261 | 9.261 | 9.261 | 9.281 | 215 |
| 14th Apr 2025 (Mon) | 8.981 | 9.282 | 8.981 | 9.282 | 0 |
| 11th Apr 2025 (Fri) | 9.1615 | 9.1615 | 8.981 | 8.981 | 0 |
| 10th Apr 2025 (Thu) | 8.729 | 9.1615 | 8.729 | 9.1615 | 19 |
| 9th Apr 2025 (Wed) | 8.856 | 8.889 | 8.729 | 8.729 | 1,729 |
| 8th Apr 2025 (Tue) | 8.8425 | 9.069 | 8.8425 | 9.069 | 1 |
| 7th Apr 2025 (Mon) | 8.643 | 8.853 | 8.643 | 8.8425 | 323 |
| 4th Apr 2025 (Fri) | 9.5425 | 9.5425 | 9.151 | 9.151 | 2 |
| 3rd Apr 2025 (Thu) | 10.238 | 10.238 | 9.5425 | 9.5425 | 0 |
| 2nd Apr 2025 (Wed) | 10.245 | 10.245 | 10.238 | 10.238 | 0 |
| 1st Apr 2025 (Tue) | 10.158 | 10.238 | 10.158 | 10.245 | 771 |