| Date | Open | High | Low | Close | Volume |
| 14th Nov 2025 (Fri) | 11.568 | 11.634 | 11.53 | 11.634 | 706 |
| 13th Nov 2025 (Thu) | 11.99 | 11.99 | 11.803 | 11.803 | 1 |
| 12th Nov 2025 (Wed) | 11.935 | 11.99 | 11.935 | 11.99 | 1 |
| 11th Nov 2025 (Tue) | 11.907 | 11.935 | 11.907 | 11.935 | 53 |
| 10th Nov 2025 (Mon) | 11.926 | 11.926 | 11.926 | 11.907 | 594 |
| 7th Nov 2025 (Fri) | 11.55 | 11.55 | 11.55 | 11.573 | 531 |
| 6th Nov 2025 (Thu) | 11.666 | 11.67 | 11.666 | 11.629 | 649 |
| 5th Nov 2025 (Wed) | 11.80 | 11.836 | 11.80 | 11.836 | 304 |
| 4th Nov 2025 (Tue) | 11.848 | 11.872 | 11.844 | 11.874 | 625 |
| 3rd Nov 2025 (Mon) | 11.964 | 11.964 | 11.929 | 11.929 | 0 |
| 31st Oct 2025 (Fri) | 12.05 | 12.05 | 11.964 | 11.964 | 302 |
| 30th Oct 2025 (Thu) | 12.04 | 12.05 | 12.04 | 12.05 | 123 |
| 29th Oct 2025 (Wed) | 12.28 | 12.28 | 12.28 | 12.294 | 341 |
| 28th Oct 2025 (Tue) | 12.264 | 12.282 | 12.264 | 12.339 | 258 |
| 27th Oct 2025 (Mon) | 12.116 | 12.252 | 12.116 | 12.252 | 827 |
| 24th Oct 2025 (Fri) | 12.034 | 12.034 | 12.034 | 12.116 | 3 |
| 23rd Oct 2025 (Thu) | 11.896 | 11.90 | 11.896 | 11.91 | 522 |
| 22nd Oct 2025 (Wed) | 11.938 | 11.938 | 11.824 | 11.824 | 1 |
| 21st Oct 2025 (Tue) | 11.841 | 11.938 | 11.841 | 11.938 | 15 |
| 20th Oct 2025 (Mon) | 11.659 | 11.841 | 11.659 | 11.841 | 87 |
| 17th Oct 2025 (Fri) | 11.81 | 11.81 | 11.659 | 11.659 | 30 |
| 16th Oct 2025 (Thu) | 11.986 | 11.986 | 11.81 | 11.81 | 364 |
| 15th Oct 2025 (Wed) | 11.844 | 11.986 | 11.844 | 11.986 | 84 |
| 14th Oct 2025 (Tue) | 11.904 | 11.904 | 11.844 | 11.844 | 513 |
| 13th Oct 2025 (Mon) | 11.87 | 11.904 | 11.848 | 11.904 | 1,264 |
| 10th Oct 2025 (Fri) | 12.166 | 12.166 | 11.804 | 11.804 | 4 |
| 9th Oct 2025 (Thu) | 12.18 | 12.18 | 12.14 | 12.166 | 324 |
| 8th Oct 2025 (Wed) | 12.20 | 12.20 | 12.20 | 12.183 | 633 |
| 7th Oct 2025 (Tue) | 12.35 | 12.35 | 12.35 | 12.119 | 300 |
| 6th Oct 2025 (Mon) | 12.374 | 12.374 | 12.343 | 12.343 | 338 |
| 3rd Oct 2025 (Fri) | 12.273 | 12.374 | 12.273 | 12.374 | 9 |
| 2nd Oct 2025 (Thu) | 12.19 | 12.273 | 12.19 | 12.273 | 224 |
| 1st Oct 2025 (Wed) | 12.129 | 12.19 | 12.129 | 12.19 | 86 |
| 30th Sep 2025 (Tue) | 12.102 | 12.102 | 12.10 | 12.129 | 2,498 |
| 29th Sep 2025 (Mon) | 12.142 | 12.25 | 12.142 | 12.25 | 18 |
| 26th Sep 2025 (Fri) | 12.251 | 12.251 | 12.142 | 12.142 | 3 |
| 25th Sep 2025 (Thu) | 12.346 | 12.346 | 12.251 | 12.251 | 1 |
| 24th Sep 2025 (Wed) | 12.314 | 12.346 | 12.314 | 12.346 | 10 |
| 23rd Sep 2025 (Tue) | 12.25 | 12.25 | 12.236 | 12.236 | 84 |
| 22nd Sep 2025 (Mon) | 12.408 | 12.408 | 12.28 | 12.28 | 147 |
| 19th Sep 2025 (Fri) | 12.368 | 12.408 | 12.368 | 12.408 | 38 |
| 18th Sep 2025 (Thu) | 12.28 | 12.414 | 12.28 | 12.368 | 927 |
| 17th Sep 2025 (Wed) | 12.17 | 12.25 | 12.168 | 12.25 | 475 |
| 16th Sep 2025 (Tue) | 12.168 | 12.168 | 12.044 | 12.044 | 32 |