| Date | Open | High | Low | Close | Volume |
| 29th Jan 2026 (Thu) | 11.192 | 11.192 | 11.192 | 11.192 | 0 |
| 28th Jan 2026 (Wed) | 11.20 | 11.20 | 11.192 | 11.192 | 595 |
| 27th Jan 2026 (Tue) | 11.333 | 11.333 | 11.279 | 11.279 | 3 |
| 26th Jan 2026 (Mon) | 11.373 | 11.373 | 11.333 | 11.333 | 16 |
| 23rd Jan 2026 (Fri) | 11.588 | 11.588 | 11.373 | 11.373 | 13 |
| 22nd Jan 2026 (Thu) | 11.34 | 11.588 | 11.34 | 11.588 | 3 |
| 21st Jan 2026 (Wed) | 11.35 | 11.35 | 11.34 | 11.34 | 162 |
| 20th Jan 2026 (Tue) | 11.444 | 11.444 | 11.368 | 11.368 | 0 |
| 19th Jan 2026 (Mon) | 11.456 | 11.456 | 11.444 | 11.444 | 282 |
| 16th Jan 2026 (Fri) | 11.832 | 11.832 | 11.656 | 11.656 | 271 |
| 15th Jan 2026 (Thu) | 11.832 | 11.832 | 11.832 | 11.832 | 638 |
| 14th Jan 2026 (Wed) | 11.936 | 11.936 | 11.786 | 11.786 | 4 |
| 13th Jan 2026 (Tue) | 11.916 | 11.964 | 11.916 | 11.936 | 1,387 |
| 12th Jan 2026 (Mon) | 11.876 | 11.943 | 11.876 | 11.943 | 379 |
| 9th Jan 2026 (Fri) | 11.806 | 11.876 | 11.806 | 11.876 | 42 |
| 8th Jan 2026 (Thu) | 11.706 | 11.806 | 11.706 | 11.806 | 167 |
| 7th Jan 2026 (Wed) | 11.751 | 11.769 | 11.751 | 11.769 | 4 |
| 6th Jan 2026 (Tue) | 11.579 | 11.751 | 11.579 | 11.751 | 8 |
| 5th Jan 2026 (Mon) | 11.389 | 11.579 | 11.389 | 11.579 | 14 |
| 2nd Jan 2026 (Fri) | 11.406 | 11.406 | 11.389 | 11.389 | 183 |
| 1st Jan 2026 (Thu) | 11.406 | 11.406 | 11.406 | 11.406 | 0 |
| 31st Dec 2025 (Wed) | 11.477 | 11.477 | 11.406 | 11.406 | 1,053 |
| 30th Dec 2025 (Tue) | 11.482 | 11.482 | 11.477 | 11.477 | 30 |
| 29th Dec 2025 (Mon) | 11.463 | 11.482 | 11.463 | 11.482 | 0 |
| 26th Dec 2025 (Fri) | 11.463 | 11.463 | 11.463 | 11.463 | 0 |
| 25th Dec 2025 (Thu) | 11.463 | 11.463 | 11.463 | 11.463 | 0 |
| 24th Dec 2025 (Wed) | 11.421 | 11.463 | 11.421 | 11.463 | 38 |
| 23rd Dec 2025 (Tue) | 11.505 | 11.505 | 11.421 | 11.421 | 16 |
| 22nd Dec 2025 (Mon) | 11.593 | 11.593 | 11.505 | 11.505 | 1 |
| 19th Dec 2025 (Fri) | 11.532 | 11.593 | 11.532 | 11.593 | 0 |
| 18th Dec 2025 (Thu) | 11.384 | 11.532 | 11.384 | 11.532 | 0 |
| 17th Dec 2025 (Wed) | 11.346 | 11.384 | 11.346 | 11.384 | 0 |
| 16th Dec 2025 (Tue) | 11.48 | 11.48 | 11.346 | 11.346 | 3 |
| 15th Dec 2025 (Mon) | 11.48 | 11.48 | 11.48 | 11.48 | 220 |
| 12th Dec 2025 (Fri) | 11.512 | 11.553 | 11.512 | 11.553 | 214 |
| 11th Dec 2025 (Thu) | 11.548 | 11.558 | 11.548 | 11.512 | 1,125 |
| 10th Dec 2025 (Wed) | 11.517 | 11.547 | 11.517 | 11.547 | 3 |
| 9th Dec 2025 (Tue) | 11.525 | 11.525 | 11.517 | 11.517 | 3 |
| 8th Dec 2025 (Mon) | 11.583 | 11.583 | 11.525 | 11.525 | 15 |
| 5th Dec 2025 (Fri) | 11.418 | 11.583 | 11.418 | 11.583 | 3 |
| 4th Dec 2025 (Thu) | 11.538 | 11.538 | 11.418 | 11.418 | 7 |
| 3rd Dec 2025 (Wed) | 11.606 | 11.606 | 11.538 | 11.538 | 0 |
| 2nd Dec 2025 (Tue) | 11.586 | 11.586 | 11.568 | 11.606 | 483 |
| 1st Dec 2025 (Mon) | 11.446 | 11.446 | 11.446 | 11.571 | 434 |