| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 11.512 | 11.553 | 11.512 | 11.553 | 214 |
| 11th Dec 2025 (Thu) | 11.548 | 11.558 | 11.548 | 11.512 | 1,125 |
| 10th Dec 2025 (Wed) | 11.517 | 11.547 | 11.517 | 11.547 | 3 |
| 9th Dec 2025 (Tue) | 11.525 | 11.525 | 11.517 | 11.517 | 3 |
| 8th Dec 2025 (Mon) | 11.583 | 11.583 | 11.525 | 11.525 | 15 |
| 5th Dec 2025 (Fri) | 11.418 | 11.583 | 11.418 | 11.583 | 3 |
| 4th Dec 2025 (Thu) | 11.538 | 11.538 | 11.418 | 11.418 | 7 |
| 3rd Dec 2025 (Wed) | 11.606 | 11.606 | 11.538 | 11.538 | 0 |
| 2nd Dec 2025 (Tue) | 11.586 | 11.586 | 11.568 | 11.606 | 483 |
| 1st Dec 2025 (Mon) | 11.446 | 11.446 | 11.446 | 11.571 | 434 |
| 28th Nov 2025 (Fri) | 11.424 | 11.539 | 11.424 | 11.539 | 1 |
| 27th Nov 2025 (Thu) | 11.542 | 11.542 | 11.424 | 11.424 | 1 |
| 26th Nov 2025 (Wed) | 11.444 | 11.542 | 11.444 | 11.542 | 2 |
| 25th Nov 2025 (Tue) | 11.299 | 11.444 | 11.299 | 11.444 | 4 |
| 24th Nov 2025 (Mon) | 11.268 | 11.268 | 11.268 | 11.299 | 298 |
| 21st Nov 2025 (Fri) | 10.968 | 10.968 | 10.968 | 11.068 | 269 |
| 20th Nov 2025 (Thu) | 11.235 | 11.235 | 11.189 | 11.189 | 54 |
| 19th Nov 2025 (Wed) | 11.283 | 11.283 | 11.235 | 11.235 | 48 |
| 18th Nov 2025 (Tue) | 11.528 | 11.528 | 11.283 | 11.283 | 7 |
| 17th Nov 2025 (Mon) | 11.562 | 11.562 | 11.562 | 11.528 | 380 |
| 14th Nov 2025 (Fri) | 11.568 | 11.634 | 11.53 | 11.634 | 706 |
| 13th Nov 2025 (Thu) | 11.99 | 11.99 | 11.803 | 11.803 | 1 |
| 12th Nov 2025 (Wed) | 11.935 | 11.99 | 11.935 | 11.99 | 1 |
| 11th Nov 2025 (Tue) | 11.907 | 11.935 | 11.907 | 11.935 | 53 |
| 10th Nov 2025 (Mon) | 11.926 | 11.926 | 11.926 | 11.907 | 594 |
| 7th Nov 2025 (Fri) | 11.55 | 11.55 | 11.55 | 11.573 | 531 |
| 6th Nov 2025 (Thu) | 11.666 | 11.67 | 11.666 | 11.629 | 649 |
| 5th Nov 2025 (Wed) | 11.80 | 11.836 | 11.80 | 11.836 | 304 |
| 4th Nov 2025 (Tue) | 11.848 | 11.872 | 11.844 | 11.874 | 625 |
| 3rd Nov 2025 (Mon) | 11.964 | 11.964 | 11.929 | 11.929 | 0 |
| 31st Oct 2025 (Fri) | 12.05 | 12.05 | 11.964 | 11.964 | 302 |
| 30th Oct 2025 (Thu) | 12.04 | 12.05 | 12.04 | 12.05 | 123 |
| 29th Oct 2025 (Wed) | 12.28 | 12.28 | 12.28 | 12.294 | 341 |
| 28th Oct 2025 (Tue) | 12.264 | 12.282 | 12.264 | 12.339 | 258 |
| 27th Oct 2025 (Mon) | 12.116 | 12.252 | 12.116 | 12.252 | 827 |
| 24th Oct 2025 (Fri) | 12.034 | 12.034 | 12.034 | 12.116 | 3 |
| 23rd Oct 2025 (Thu) | 11.896 | 11.90 | 11.896 | 11.91 | 522 |
| 22nd Oct 2025 (Wed) | 11.938 | 11.938 | 11.824 | 11.824 | 1 |
| 21st Oct 2025 (Tue) | 11.841 | 11.938 | 11.841 | 11.938 | 15 |
| 20th Oct 2025 (Mon) | 11.659 | 11.841 | 11.659 | 11.841 | 87 |
| 17th Oct 2025 (Fri) | 11.81 | 11.81 | 11.659 | 11.659 | 30 |
| 16th Oct 2025 (Thu) | 11.986 | 11.986 | 11.81 | 11.81 | 364 |
| 15th Oct 2025 (Wed) | 11.844 | 11.986 | 11.844 | 11.986 | 84 |
| 14th Oct 2025 (Tue) | 11.904 | 11.904 | 11.844 | 11.844 | 513 |
| 13th Oct 2025 (Mon) | 11.87 | 11.904 | 11.848 | 11.904 | 1,264 |