| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 9.462 | 9.462 | 9.462 | 9.462 | 0 |
| 2nd Apr 2026 (Thu) | 9.442 | 9.462 | 9.442 | 9.462 | 0 |
| 1st Apr 2026 (Wed) | 9.502 | 9.518 | 9.502 | 9.442 | 845 |
| 31st Mar 2026 (Tue) | 9.2865 | 9.342 | 9.2865 | 9.342 | 1 |
| 30th Mar 2026 (Mon) | 9.2205 | 9.2865 | 9.2205 | 9.2865 | 3 |
| 27th Mar 2026 (Fri) | 9.369 | 9.369 | 9.2205 | 9.2205 | 1 |
| 26th Mar 2026 (Thu) | 9.395 | 9.395 | 9.369 | 9.369 | 228 |
| 25th Mar 2026 (Wed) | 9.278 | 9.4185 | 9.278 | 9.4185 | 8 |
| 24th Mar 2026 (Tue) | 9.3745 | 9.3745 | 9.278 | 9.278 | 0 |
| 23rd Mar 2026 (Mon) | 9.3825 | 9.3825 | 9.3745 | 9.3745 | 2 |
| 20th Mar 2026 (Fri) | 9.4275 | 9.4275 | 9.3825 | 9.3825 | 0 |
| 19th Mar 2026 (Thu) | 9.706 | 9.706 | 9.4275 | 9.4275 | 0 |
| 18th Mar 2026 (Wed) | 9.804 | 9.804 | 9.706 | 9.706 | 0 |
| 17th Mar 2026 (Tue) | 9.753 | 9.804 | 9.753 | 9.804 | 50 |
| 16th Mar 2026 (Mon) | 9.741 | 9.753 | 9.741 | 9.753 | 192 |
| 13th Mar 2026 (Fri) | 9.6685 | 9.7015 | 9.6685 | 9.7015 | 0 |
| 12th Mar 2026 (Thu) | 9.764 | 9.764 | 9.739 | 9.6685 | 1,336 |
| 11th Mar 2026 (Wed) | 9.887 | 9.887 | 9.875 | 9.754 | 346 |
| 10th Mar 2026 (Tue) | 10.06 | 10.062 | 9.91 | 9.987 | 1,734 |
| 9th Mar 2026 (Mon) | 9.902 | 9.902 | 9.854 | 9.854 | 309 |
| 6th Mar 2026 (Fri) | 10.114 | 10.114 | 9.925 | 9.925 | 179 |
| 5th Mar 2026 (Thu) | 9.833 | 9.9185 | 9.833 | 9.9185 | 1,025 |
| 4th Mar 2026 (Wed) | 9.5605 | 9.833 | 9.5605 | 9.833 | 0 |
| 3rd Mar 2026 (Tue) | 9.736 | 9.736 | 9.5605 | 9.5605 | 5 |
| 2nd Mar 2026 (Mon) | 9.891 | 9.891 | 9.736 | 9.736 | 17 |
| 27th Feb 2026 (Fri) | 9.925 | 9.925 | 9.891 | 9.891 | 40 |
| 26th Feb 2026 (Thu) | 9.7285 | 9.925 | 9.7285 | 9.925 | 271 |
| 25th Feb 2026 (Wed) | 9.899 | 9.899 | 9.7285 | 9.7285 | 2 |
| 24th Feb 2026 (Tue) | 9.857 | 9.899 | 9.857 | 9.899 | 0 |
| 23rd Feb 2026 (Mon) | 10.123 | 10.123 | 9.857 | 9.857 | 60 |
| 20th Feb 2026 (Fri) | 10.07 | 10.123 | 10.07 | 10.123 | 1 |
| 19th Feb 2026 (Thu) | 10.065 | 10.07 | 10.065 | 10.07 | 1 |
| 18th Feb 2026 (Wed) | 9.8705 | 10.065 | 9.8705 | 10.065 | 2 |
| 17th Feb 2026 (Tue) | 9.791 | 9.791 | 9.791 | 9.8705 | 26 |
| 16th Feb 2026 (Mon) | 9.841 | 9.841 | 9.841 | 9.8175 | 375 |
| 13th Feb 2026 (Fri) | 9.8565 | 9.8565 | 9.8365 | 9.8365 | 20 |
| 12th Feb 2026 (Thu) | 9.878 | 9.878 | 9.878 | 9.8565 | 496 |
| 11th Feb 2026 (Wed) | 10.594 | 10.594 | 10.228 | 10.228 | 190 |
| 10th Feb 2026 (Tue) | 10.594 | 10.594 | 10.594 | 10.594 | 264 |
| 9th Feb 2026 (Mon) | 10.403 | 10.489 | 10.403 | 10.489 | 2 |
| 6th Feb 2026 (Fri) | 10.312 | 10.354 | 10.312 | 10.403 | 1,439 |
| 5th Feb 2026 (Thu) | 10.462 | 10.462 | 10.398 | 10.398 | 153 |
| 4th Feb 2026 (Wed) | 10.426 | 10.426 | 10.426 | 10.399 | 1,051 |