| Date | Open | High | Low | Close | Volume |
| 22nd Oct 2025 (Wed) | 11.938 | 11.938 | 11.824 | 11.824 | 1 |
| 21st Oct 2025 (Tue) | 11.841 | 11.938 | 11.841 | 11.938 | 15 |
| 20th Oct 2025 (Mon) | 11.659 | 11.841 | 11.659 | 11.841 | 87 |
| 17th Oct 2025 (Fri) | 11.81 | 11.81 | 11.659 | 11.659 | 30 |
| 16th Oct 2025 (Thu) | 11.986 | 11.986 | 11.81 | 11.81 | 364 |
| 15th Oct 2025 (Wed) | 11.844 | 11.986 | 11.844 | 11.986 | 84 |
| 14th Oct 2025 (Tue) | 11.904 | 11.904 | 11.844 | 11.844 | 513 |
| 13th Oct 2025 (Mon) | 11.87 | 11.904 | 11.848 | 11.904 | 1,264 |
| 10th Oct 2025 (Fri) | 12.166 | 12.166 | 11.804 | 11.804 | 4 |
| 9th Oct 2025 (Thu) | 12.18 | 12.18 | 12.14 | 12.166 | 324 |
| 8th Oct 2025 (Wed) | 12.20 | 12.20 | 12.20 | 12.183 | 633 |
| 7th Oct 2025 (Tue) | 12.35 | 12.35 | 12.35 | 12.119 | 300 |
| 6th Oct 2025 (Mon) | 12.374 | 12.374 | 12.343 | 12.343 | 338 |
| 3rd Oct 2025 (Fri) | 12.273 | 12.374 | 12.273 | 12.374 | 9 |
| 2nd Oct 2025 (Thu) | 12.19 | 12.273 | 12.19 | 12.273 | 224 |
| 1st Oct 2025 (Wed) | 12.129 | 12.19 | 12.129 | 12.19 | 86 |
| 30th Sep 2025 (Tue) | 12.102 | 12.102 | 12.10 | 12.129 | 2,498 |
| 29th Sep 2025 (Mon) | 12.142 | 12.25 | 12.142 | 12.25 | 18 |
| 26th Sep 2025 (Fri) | 12.251 | 12.251 | 12.142 | 12.142 | 3 |
| 25th Sep 2025 (Thu) | 12.346 | 12.346 | 12.251 | 12.251 | 1 |
| 24th Sep 2025 (Wed) | 12.314 | 12.346 | 12.314 | 12.346 | 10 |
| 23rd Sep 2025 (Tue) | 12.25 | 12.25 | 12.236 | 12.236 | 84 |
| 22nd Sep 2025 (Mon) | 12.408 | 12.408 | 12.28 | 12.28 | 147 |
| 19th Sep 2025 (Fri) | 12.368 | 12.408 | 12.368 | 12.408 | 38 |
| 18th Sep 2025 (Thu) | 12.28 | 12.414 | 12.28 | 12.368 | 927 |
| 17th Sep 2025 (Wed) | 12.17 | 12.25 | 12.168 | 12.25 | 475 |
| 16th Sep 2025 (Tue) | 12.168 | 12.168 | 12.044 | 12.044 | 32 |
| 15th Sep 2025 (Mon) | 12.032 | 12.072 | 12.032 | 12.072 | 545 |
| 12th Sep 2025 (Fri) | 12.10 | 12.10 | 12.032 | 12.032 | 2 |
| 11th Sep 2025 (Thu) | 12.04 | 12.106 | 12.04 | 12.10 | 385 |
| 10th Sep 2025 (Wed) | 11.986 | 11.986 | 11.939 | 11.939 | 1 |
| 9th Sep 2025 (Tue) | 11.914 | 11.986 | 11.914 | 11.986 | 10 |
| 8th Sep 2025 (Mon) | 11.729 | 11.914 | 11.729 | 11.914 | 425 |
| 5th Sep 2025 (Fri) | 11.73 | 11.73 | 11.729 | 11.729 | 5 |
| 4th Sep 2025 (Thu) | 11.588 | 11.73 | 11.588 | 11.73 | 36 |
| 3rd Sep 2025 (Wed) | 11.607 | 11.607 | 11.588 | 11.588 | 3 |
| 2nd Sep 2025 (Tue) | 11.667 | 11.667 | 11.607 | 11.607 | 8 |
| 1st Sep 2025 (Mon) | 11.682 | 11.682 | 11.682 | 11.667 | 136 |
| 29th Aug 2025 (Fri) | 11.664 | 11.666 | 11.664 | 11.666 | 152 |
| 28th Aug 2025 (Thu) | 11.562 | 11.613 | 11.562 | 11.613 | 431 |
| 27th Aug 2025 (Wed) | 11.654 | 11.654 | 11.552 | 11.562 | 802 |
| 26th Aug 2025 (Tue) | 11.765 | 11.765 | 11.727 | 11.727 | 16 |
| 25th Aug 2025 (Mon) | 11.765 | 11.765 | 11.765 | 11.765 | 0 |