Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

European Assets Trust (EAT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 221 81.13p Ordinary
 09:34:49 - 01-Apr-25
Buy* 126 81.13p Ordinary
 09:30:47 - 01-Apr-25
Buy* 14 81.40p SI Trade
 09:29:45 - 01-Apr-25
Sell* 242 80.82p Ordinary
 09:29:33 - 01-Apr-25
Buy* 2 81.2319p Ordinary
 09:24:41 - 01-Apr-25
Sell* 10,000 80.8008p Ordinary
 09:24:28 - 01-Apr-25
Buy* 24,542 81.1352p Ordinary
 08:55:00 - 01-Apr-25
Sell* 10,000 80.80p Ordinary
 08:54:50 - 01-Apr-25
Sell* 1,700 81.08p Ordinary
 08:46:38 - 01-Apr-25
Sell* 2,448 81.08p Ordinary
 08:41:46 - 01-Apr-25
Buy* 36 81.80p SI Trade
 08:27:23 - 01-Apr-25
Buy* 2 81.80p SI Trade
 08:27:23 - 01-Apr-25
Buy* 3 81.5059p Ordinary
 08:25:28 - 01-Apr-25
Buy* 61 81.5059p Ordinary
 08:25:12 - 01-Apr-25
Sell* 1,235 80.89p Ordinary
 08:23:26 - 01-Apr-25
Sell* 30,696 81.0184p Ordinary
 08:13:39 - 01-Apr-25
Buy* 16 81.80p SI Trade
 08:10:23 - 01-Apr-25
Unknown* 90,612 80.612p Ordinary
 08:07:48 - 01-Apr-25
Sell* 2,456 81.02p Ordinary
 08:00:24 - 01-Apr-25
Buy* 25,000 81.10p Ordinary
 16:20:01 - 31-Mar-25
Sell* 1 80.40p SI Trade
 16:18:39 - 31-Mar-25
Sell* 2,000 80.75p Ordinary
 16:09:19 - 31-Mar-25
Buy* 1 81.40p SI Trade
 16:07:17 - 31-Mar-25
Buy* 4 81.40p SI Trade
 16:07:17 - 31-Mar-25
Buy* 1 81.40p SI Trade
 16:07:17 - 31-Mar-25
Sell* 5,150 80.80p Ordinary
 16:06:20 - 31-Mar-25
Sell* 5,000 80.8169p Ordinary
 16:01:56 - 31-Mar-25
Sell* 2,450 81.0092p Ordinary
 15:58:46 - 31-Mar-25
Buy* 95 81.00p Automatic Execution
 15:53:30 - 31-Mar-25
Buy* 337 81.00p Automatic Execution
 15:53:30 - 31-Mar-25
Sell* 9,274 80.87p Ordinary
 15:47:33 - 31-Mar-25
Buy* 95 81.00p Automatic Execution
 15:40:48 - 31-Mar-25
Buy* 5,646 81.00p Ordinary
 15:28:46 - 31-Mar-25
Sell* 2,500 80.80p Automatic Execution
 15:25:44 - 31-Mar-25
Sell* 2,500 80.80p Automatic Execution
 15:25:27 - 31-Mar-25
Sell* 2,500 80.80p Automatic Execution
 15:25:07 - 31-Mar-25
Buy* 6 81.00p SI Trade
 15:25:05 - 31-Mar-25
Sell* 2,500 80.80p Automatic Execution
 15:25:05 - 31-Mar-25
Sell* 2,500 80.80p Automatic Execution
 15:24:14 - 31-Mar-25
Sell* 2,500 80.80p Automatic Execution
 15:22:59 - 31-Mar-25
Sell* 2,500 80.80p Automatic Execution
 15:22:23 - 31-Mar-25
Sell* 2,500 80.80p Automatic Execution
 15:22:06 - 31-Mar-25
Sell* 2,500 80.80p Automatic Execution
 15:21:57 - 31-Mar-25
Sell* 2,500 80.80p Automatic Execution
 15:21:55 - 31-Mar-25
Sell* 2,500 80.80p Automatic Execution
 15:21:53 - 31-Mar-25
Sell* 2,500 80.80p Automatic Execution
 15:20:43 - 31-Mar-25
Sell* 2,500 80.80p Automatic Execution
 15:19:10 - 31-Mar-25
Sell* 2,500 80.80p Automatic Execution
 15:18:35 - 31-Mar-25
Sell* 1,238 80.7395p Ordinary
 15:08:05 - 31-Mar-25
Unknown* 210,000 81.00p Negotiated Trade
 15:04:25 - 31-Mar-25
Sell* 1,595 81.00p Automatic Execution
 15:02:02 - 31-Mar-25
Sell* 2,500 81.00p Automatic Execution
 15:01:57 - 31-Mar-25
Sell* 2,500 81.00p Automatic Execution
 15:01:52 - 31-Mar-25
Sell* 2,500 81.00p Automatic Execution
 15:01:46 - 31-Mar-25
Sell* 2,500 81.00p Automatic Execution
 15:01:41 - 31-Mar-25
Sell* 2,500 81.00p Automatic Execution
 15:01:36 - 31-Mar-25
Sell* 2,500 81.00p Automatic Execution
 15:01:29 - 31-Mar-25
Buy* 2,500 81.00p Automatic Execution
 15:01:23 - 31-Mar-25
Buy* 2,500 80.80p Automatic Execution
 15:00:57 - 31-Mar-25
Buy* 2,500 80.80p Automatic Execution
 15:00:50 - 31-Mar-25
Buy* 2,500 80.80p Automatic Execution
 15:00:44 - 31-Mar-25
Buy* 2,500 80.80p Automatic Execution
 15:00:15 - 31-Mar-25
Buy* 2,500 80.80p Automatic Execution
 15:00:09 - 31-Mar-25
Buy* 2,500 80.80p Automatic Execution
 15:00:04 - 31-Mar-25
Buy* 2,500 80.80p Automatic Execution
 14:59:59 - 31-Mar-25
Buy* 2,500 80.80p Automatic Execution
 14:59:55 - 31-Mar-25
Buy* 2,500 80.80p Automatic Execution
 14:59:51 - 31-Mar-25
Buy* 2,500 80.80p Automatic Execution
 14:59:45 - 31-Mar-25
Buy* 2,500 80.80p Automatic Execution
 14:59:39 - 31-Mar-25
Buy* 2,500 80.80p Automatic Execution
 14:59:32 - 31-Mar-25
Buy* 1,595 80.80p Automatic Execution
 14:57:59 - 31-Mar-25
Buy* 2,500 80.80p Automatic Execution
 14:57:47 - 31-Mar-25
Buy* 2,500 80.80p Automatic Execution
 14:57:41 - 31-Mar-25
Buy* 2,500 80.80p Automatic Execution
 14:57:36 - 31-Mar-25
Buy* 2,500 80.80p Automatic Execution
 14:57:32 - 31-Mar-25
Buy* 2,500 80.80p Automatic Execution
 14:57:27 - 31-Mar-25
Buy* 2,500 80.80p Automatic Execution
 14:57:21 - 31-Mar-25
Buy* 2,500 80.80p Automatic Execution
 14:57:16 - 31-Mar-25
Buy* 2,500 80.80p Automatic Execution
 14:57:10 - 31-Mar-25
Buy* 2,500 80.80p Automatic Execution
 14:57:04 - 31-Mar-25
Buy* 905 80.80p Automatic Execution
 14:56:58 - 31-Mar-25
Buy* 1,595 80.80p Automatic Execution
 14:56:44 - 31-Mar-25
Buy* 13,500 80.80p Automatic Execution
 14:56:37 - 31-Mar-25
Buy* 2,500 80.80p Automatic Execution
 14:56:37 - 31-Mar-25
Buy* 2,500 80.80p Automatic Execution
 14:56:31 - 31-Mar-25
Buy* 2,500 80.80p Automatic Execution
 14:56:27 - 31-Mar-25
Buy* 2,405 80.80p Automatic Execution
 14:56:22 - 31-Mar-25
Sell* 2,500 80.60p Automatic Execution
 14:51:12 - 31-Mar-25
Sell* 1,736 80.60p Automatic Execution
 14:45:39 - 31-Mar-25
Buy* 25,000 80.70p Ordinary
 14:44:16 - 31-Mar-25
Buy* 95 80.80p Automatic Execution
 14:43:00 - 31-Mar-25
Sell* 2,500 80.60p Automatic Execution
 14:42:44 - 31-Mar-25
Buy* 2,119 80.60p Automatic Execution
 14:42:44 - 31-Mar-25
Sell* 381 80.60p Automatic Execution
 14:42:44 - 31-Mar-25
Sell* 2,500 80.60p Automatic Execution
 14:42:44 - 31-Mar-25
Sell* 2,500 80.60p Automatic Execution
 14:42:44 - 31-Mar-25
Sell* 1,736 80.60p Automatic Execution
 14:42:44 - 31-Mar-25
Sell* 2,500 80.60p Automatic Execution
 14:42:44 - 31-Mar-25
Sell* 883 80.60p Automatic Execution
 14:42:44 - 31-Mar-25
Sell* 2,500 80.60p Automatic Execution
 14:42:44 - 31-Mar-25
Sell* 2,500 80.60p Automatic Execution
 14:42:44 - 31-Mar-25
Buy* 95 80.80p Automatic Execution
 14:41:48 - 31-Mar-25
Sell* 500 80.60p Automatic Execution
 14:39:38 - 31-Mar-25
Sell* 500 80.60p Automatic Execution
 14:39:38 - 31-Mar-25
Sell* 500 80.60p Automatic Execution
 14:39:38 - 31-Mar-25
Sell* 500 80.60p Automatic Execution
 14:39:37 - 31-Mar-25
Buy* 95 80.80p Automatic Execution
 14:39:37 - 31-Mar-25
Sell* 500 80.60p Automatic Execution
 14:39:37 - 31-Mar-25
Sell* 500 80.60p Automatic Execution
 14:39:37 - 31-Mar-25
Sell* 500 80.60p Automatic Execution
 14:39:37 - 31-Mar-25
Sell* 500 80.60p Automatic Execution
 14:39:37 - 31-Mar-25
Sell* 500 80.60p Automatic Execution
 14:39:37 - 31-Mar-25
Sell* 626 80.74p Ordinary
 14:32:16 - 31-Mar-25
Sell* 521 80.7395p Ordinary
 14:22:39 - 31-Mar-25
Sell* 15,000 80.70p Ordinary
 14:22:29 - 31-Mar-25
Sell* 7,391 80.74p Ordinary
 14:16:28 - 31-Mar-25
Sell* 9,856 80.7395p Ordinary
 14:11:33 - 31-Mar-25
Sell* 500 80.60p Automatic Execution
 14:05:53 - 31-Mar-25
Sell* 500 80.60p Automatic Execution
 14:05:53 - 31-Mar-25
Sell* 500 80.60p Automatic Execution
 14:05:53 - 31-Mar-25
Sell* 500 80.60p Automatic Execution
 14:05:52 - 31-Mar-25
Sell* 500 80.60p Automatic Execution
 14:05:52 - 31-Mar-25
Sell* 500 80.60p Automatic Execution
 14:05:52 - 31-Mar-25
Sell* 500 80.60p Automatic Execution
 14:05:52 - 31-Mar-25
Sell* 500 80.60p Automatic Execution
 14:05:51 - 31-Mar-25
Sell* 500 80.60p Automatic Execution
 14:05:51 - 31-Mar-25
Buy* 18 80.80p SI Trade
 14:05:51 - 31-Mar-25
Sell* 500 80.60p Automatic Execution
 14:05:51 - 31-Mar-25
Sell* 1,200 80.54p Ordinary
 14:04:04 - 31-Mar-25
Sell* 11,052 80.5431p Ordinary
 13:55:29 - 31-Mar-25
Sell* 11,052 80.5395p Ordinary
 13:55:07 - 31-Mar-25
Buy* 95 80.80p Automatic Execution
 13:25:44 - 31-Mar-25
Buy* 50,000 80.70p Ordinary
 13:24:13 - 31-Mar-25
Sell* 3,000 80.5431p Ordinary
 13:17:55 - 31-Mar-25
Sell* 54,813 80.5431p Ordinary
 13:17:17 - 31-Mar-25
Buy* 95 80.80p Automatic Execution
 13:07:33 - 31-Mar-25
Sell* 50,000 80.4901p Ordinary
 13:06:50 - 31-Mar-25
Buy* 18 80.80p SI Trade
 13:05:01 - 31-Mar-25
Buy* 95 80.80p Automatic Execution
 13:05:01 - 31-Mar-25
Sell* 3,721 80.61p Ordinary
 12:54:53 - 31-Mar-25
Sell* 51,813 80.64p Ordinary
 12:45:03 - 31-Mar-25
Sell* 2,468 80.6092p Ordinary
 12:35:01 - 31-Mar-25
Sell* 1,240 80.61p Ordinary
 12:29:58 - 31-Mar-25
Sell* 5,000 80.6092p Ordinary
 12:26:42 - 31-Mar-25
Sell* 12,439 80.6147p Ordinary
 12:23:28 - 31-Mar-25
Buy* 10 80.928p Ordinary
 12:09:30 - 31-Mar-25
Sell* 10,000 80.75p Ordinary
 11:43:26 - 31-Mar-25
Unknown* 3,691 80.40p Automatic Execution
 11:42:55 - 31-Mar-25
Sell* 507 80.40p Automatic Execution
 11:42:55 - 31-Mar-25
Sell* 1,736 80.40p Automatic Execution
 11:42:48 - 31-Mar-25
Sell* 21,021 80.40p Automatic Execution
 11:42:48 - 31-Mar-25
Sell* 1,736 80.40p Automatic Execution
 11:41:50 - 31-Mar-25
Sell* 50,000 80.40p Automatic Execution
 11:40:59 - 31-Mar-25
Sell* 1,249 80.4147p Ordinary
 11:40:38 - 31-Mar-25
Unknown* 46,173 80.40p Ordinary
 11:33:03 - 31-Mar-25
Unknown* 89,233 80.59p Ordinary
 11:33:00 - 31-Mar-25
Sell* 635 80.28p Ordinary
 11:16:55 - 31-Mar-25
Sell* 1,800 80.28p Ordinary
 11:10:31 - 31-Mar-25
Buy* 24 80.80p SI Trade
 11:04:29 - 31-Mar-25
Buy* 1 80.80p SI Trade
 11:04:29 - 31-Mar-25
Sell* 587 80.35p Ordinary
 10:52:13 - 31-Mar-25
Sell* 325 80.35p Ordinary
 10:52:12 - 31-Mar-25
Buy* 185 81.00p SI Trade
 10:52:11 - 31-Mar-25
Buy* 36 81.00p SI Trade
 10:52:11 - 31-Mar-25
Sell* 746 80.42p Ordinary
 10:51:29 - 31-Mar-25
Sell* 242 80.42p Ordinary
 10:26:54 - 31-Mar-25
Sell* 12,434 80.4294p Ordinary
 10:15:00 - 31-Mar-25
Sell* 4,800 80.4294p Ordinary
 09:56:42 - 31-Mar-25
Sell* 3,820 80.42p Ordinary
 09:56:38 - 31-Mar-25
Sell* 500 80.48p Ordinary
 09:38:23 - 31-Mar-25
Buy* 95 81.20p Automatic Execution
 09:34:44 - 31-Mar-25
Sell* 3,697 80.42p Ordinary
 09:20:21 - 31-Mar-25
Sell* 1,500 80.42p Ordinary
 09:16:10 - 31-Mar-25
Sell* 3,000 80.42p Ordinary
 09:09:02 - 31-Mar-25
Sell* 36,404 80.4292p Ordinary
 08:48:30 - 31-Mar-25
Sell* 2,463 80.42p Ordinary
 08:48:14 - 31-Mar-25
Sell* 2,443 80.4298p Ordinary
 08:48:01 - 31-Mar-25
Buy* 18 81.056p Ordinary
 08:45:27 - 31-Mar-25
Sell* 1,964 80.42p Ordinary
 08:45:00 - 31-Mar-25
Sell* 7,500 80.42p Ordinary
 08:44:41 - 31-Mar-25
Sell* 2,500 80.4286p Ordinary
 08:43:07 - 31-Mar-25
Buy* 100 81.20p SI Trade
 08:42:15 - 31-Mar-25
Buy* 22 81.20p SI Trade
 08:42:15 - 31-Mar-25
Buy* 61 81.232p Ordinary
 08:37:38 - 31-Mar-25
Buy* 122 81.232p Ordinary
 08:37:15 - 31-Mar-25
Sell* 3,000 80.49p Ordinary
 08:34:22 - 31-Mar-25
Buy* 141 81.40p SI Trade
 08:29:01 - 31-Mar-25
Sell* 1,847 80.56p Ordinary
 08:24:10 - 31-Mar-25
Buy* 61 81.232p Ordinary
 08:23:54 - 31-Mar-25
Buy* 2,509 81.008p Ordinary
 08:23:21 - 31-Mar-25
Unknown* 200,000 80.70p Negotiated Trade
 08:20:43 - 31-Mar-25
Sell* 6,160 80.56p Ordinary
 08:17:59 - 31-Mar-25
Sell* 6,166 80.68p Ordinary
 08:17:00 - 31-Mar-25
Sell* 3,000 80.68p Ordinary
 08:16:59 - 31-Mar-25
Buy* 3 81.40p SI Trade
 08:16:59 - 31-Mar-25
Sell* 9,195 81.12p Ordinary
 08:16:40 - 31-Mar-25
Buy* 36 81.60p SI Trade
 08:15:43 - 31-Mar-25
Buy* 74 81.60p SI Trade
 08:15:15 - 31-Mar-25
Buy* 1 81.60p SI Trade
 08:15:15 - 31-Mar-25
Buy* 36 81.60p SI Trade
 08:15:15 - 31-Mar-25
FTSE 100 Latest
Value8,653.53
Change70.72