Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

European Assets Trust (EAT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 9,044 93.80p Uncrossing Trade
16:35:15 - 02-Jul-25
Buy* 10,000 93.711p Ordinary
16:27:38 - 02-Jul-25
Sell* 2,000 93.598p Ordinary
16:26:28 - 02-Jul-25
Buy* 1,738 93.528p Ordinary
16:22:11 - 02-Jul-25
Buy* 8 93.528p Ordinary
16:22:07 - 02-Jul-25
Buy* 2 93.60p SI Trade
16:15:35 - 02-Jul-25
Sell* 79 93.40p Automatic Execution
16:15:28 - 02-Jul-25
Buy* 53 93.584p Suspected BUY Trade
16:09:51 - 02-Jul-25
Buy* 50,000 93.65p Suspected BUY Trade
16:07:31 - 02-Jul-25
Buy* 12,750 93.5106p Ordinary
15:57:11 - 02-Jul-25
Buy* 1,145 93.5104p Ordinary
15:56:04 - 02-Jul-25
Buy* 1,379 93.5106p Ordinary
15:55:09 - 02-Jul-25
Sell* 2,000 93.474p Negotiated Trade
15:54:48 - 02-Jul-25
Buy* 2 93.60p SI Trade
15:44:16 - 02-Jul-25
Sell* 6 93.40p SI Trade
15:38:20 - 02-Jul-25
Buy* 1,200 93.4208p Ordinary
15:32:48 - 02-Jul-25
Sell* 9,225 92.80p Automatic Execution
15:03:43 - 02-Jul-25
Sell* 5,449 92.80p Automatic Execution
15:03:43 - 02-Jul-25
Sell* 14,648 92.80p Automatic Execution
15:03:43 - 02-Jul-25
Sell* 14,648 92.80p Automatic Execution
15:03:43 - 02-Jul-25
Sell* 13,050 92.80p Automatic Execution
15:03:43 - 02-Jul-25
Sell* 12,500 92.80p Automatic Execution
15:03:43 - 02-Jul-25
Sell* 10,000 92.80p Automatic Execution
15:03:43 - 02-Jul-25
Sell* 10,000 92.80p Automatic Execution
15:03:43 - 02-Jul-25
Sell* 11,176 92.80p Automatic Execution
15:03:43 - 02-Jul-25
Sell* 15,352 92.80p Automatic Execution
15:03:43 - 02-Jul-25
Sell* 15,352 92.80p Automatic Execution
15:03:43 - 02-Jul-25
Sell* 500 92.80p Automatic Execution
15:03:43 - 02-Jul-25
Sell* 12,500 92.80p Automatic Execution
15:03:43 - 02-Jul-25
Sell* 13,050 92.80p Automatic Execution
15:03:43 - 02-Jul-25
Sell* 10,000 92.80p Automatic Execution
15:03:43 - 02-Jul-25
Sell* 5,830 92.80p Automatic Execution
15:03:43 - 02-Jul-25
Buy* 1,509 92.80p Automatic Execution
15:03:43 - 02-Jul-25
Unknown* 9,900 92.80p Automatic Execution
15:03:43 - 02-Jul-25
Buy* 3,150 92.80p Automatic Execution
15:03:43 - 02-Jul-25
Sell* 423 92.80p Automatic Execution
15:03:43 - 02-Jul-25
Sell* 13,050 92.80p Automatic Execution
15:03:43 - 02-Jul-25
Sell* 13,050 92.80p Automatic Execution
15:03:43 - 02-Jul-25
Buy* 5,330 93.2506p Ordinary
14:54:52 - 02-Jul-25
Buy* 450 93.00p Automatic Execution
14:53:22 - 02-Jul-25
Buy* 7,925 93.00p Automatic Execution
14:53:22 - 02-Jul-25
Sell* 4,170 92.80p Automatic Execution
14:50:06 - 02-Jul-25
Buy* 27,292 93.0492p Ordinary
14:37:35 - 02-Jul-25
Buy* 76 92.99p Ordinary
14:32:53 - 02-Jul-25
Buy* 500 93.00p Automatic Execution
14:16:16 - 02-Jul-25
Buy* 500 93.00p Automatic Execution
14:16:07 - 02-Jul-25
Buy* 500 93.00p Automatic Execution
14:15:58 - 02-Jul-25
Buy* 5,999 92.98p Ordinary
14:12:16 - 02-Jul-25
Buy* 96 92.99p Ordinary
14:11:46 - 02-Jul-25
Buy* 1 93.00p SI Trade
14:06:24 - 02-Jul-25
Buy* 3 93.00p SI Trade
14:06:24 - 02-Jul-25
Buy* 2,083 92.928p Ordinary
13:52:10 - 02-Jul-25
Buy* 1 93.00p SI Trade
13:45:08 - 02-Jul-25
Buy* 1 93.00p SI Trade
13:45:08 - 02-Jul-25
Sell* 5,645 92.80p Automatic Execution
13:45:08 - 02-Jul-25
Buy* 476 92.80p Automatic Execution
13:45:08 - 02-Jul-25
Unknown* 17,500 92.80p Automatic Execution
13:45:08 - 02-Jul-25
Sell* 4,711 92.80p Automatic Execution
13:45:08 - 02-Jul-25
Sell* 5,000 92.80p Automatic Execution
13:45:08 - 02-Jul-25
Unknown* 12,500 92.80p Automatic Execution
13:45:08 - 02-Jul-25
Sell* 7,500 92.80p Automatic Execution
13:45:08 - 02-Jul-25
Sell* 5,000 92.80p Automatic Execution
13:45:08 - 02-Jul-25
Buy* 5,340 92.928p Ordinary
13:42:53 - 02-Jul-25
Buy* 322 92.928p Ordinary
13:34:59 - 02-Jul-25
Buy* 13 92.9104p Ordinary
13:10:10 - 02-Jul-25
Buy* 1,704 92.9104p Ordinary
12:41:45 - 02-Jul-25
Buy* 4,811 92.928p Ordinary
12:26:14 - 02-Jul-25
Buy* 3,538 92.9102p Ordinary
12:07:08 - 02-Jul-25
Buy* 10,000 92.91p Ordinary
11:55:59 - 02-Jul-25
Buy* 33,451 93.00p Ordinary
11:55:40 - 02-Jul-25
Buy* 26 93.00p SI Trade
11:55:31 - 02-Jul-25
Sell* 10,000 92.8322p Ordinary
11:49:57 - 02-Jul-25
Unknown* 17,812 92.90p Ordinary
11:48:57 - 02-Jul-25
Buy* 37,803 92.95p Ordinary
11:48:53 - 02-Jul-25
Buy* 7 92.99p Ordinary
11:48:49 - 02-Jul-25
Sell* 5,000 92.80p Automatic Execution
11:43:31 - 02-Jul-25
Sell* 7,500 92.80p Automatic Execution
11:43:22 - 02-Jul-25
Sell* 5,000 92.80p Automatic Execution
11:43:22 - 02-Jul-25
Buy* 3,575 93.00p Automatic Execution
11:41:19 - 02-Jul-25
Sell* 7,500 93.00p Automatic Execution
11:39:15 - 02-Jul-25
Sell* 5,000 93.0966p Ordinary
11:39:12 - 02-Jul-25
Sell* 6,509 93.096p Ordinary
11:38:20 - 02-Jul-25
Sell* 6,900 93.0906p Ordinary
11:32:10 - 02-Jul-25
Sell* 5,415 93.1208p Ordinary
11:16:55 - 02-Jul-25
Buy* 8,227 93.6208p Ordinary
10:51:21 - 02-Jul-25
Sell* 5,000 93.1208p Ordinary
10:44:53 - 02-Jul-25
Buy* 50,000 93.752p Ordinary
10:37:40 - 02-Jul-25
Buy* 1,068 93.6216p Ordinary
10:35:18 - 02-Jul-25
Sell* 5,497 93.12p Ordinary
10:28:45 - 02-Jul-25
Buy* 10,000 93.4273p Ordinary
10:28:01 - 02-Jul-25
Sell* 3 93.20p SI Trade
10:27:03 - 02-Jul-25
Buy* 5,370 93.10p Ordinary
10:26:31 - 02-Jul-25
Buy* 12,500 93.10p Ordinary
09:57:11 - 02-Jul-25
Sell* 14 92.80p SI Trade
09:50:49 - 02-Jul-25
Buy* 5 93.20p SI Trade
09:50:47 - 02-Jul-25
Buy* 31 93.20p SI Trade
09:50:47 - 02-Jul-25
Buy* 17 93.20p SI Trade
09:50:47 - 02-Jul-25
Buy* 475 93.00p Automatic Execution
09:50:47 - 02-Jul-25
Buy* 950 93.00p Automatic Execution
09:50:47 - 02-Jul-25
Buy* 32,292 92.90p Ordinary
09:50:33 - 02-Jul-25
Buy* 241 92.90p Ordinary
09:40:07 - 02-Jul-25
Buy* 7,500 92.8132p Ordinary
09:37:13 - 02-Jul-25
Buy* 26 92.9799p Ordinary
09:33:24 - 02-Jul-25
Buy* 2,500 92.8136p Ordinary
09:32:48 - 02-Jul-25
Buy* 7,123 92.8132p Ordinary
09:31:53 - 02-Jul-25
Buy* 10,000 92.8136p Ordinary
09:26:43 - 02-Jul-25
Buy* 7,154 92.951p Ordinary
09:24:19 - 02-Jul-25
Buy* 5,000 92.8132p Ordinary
09:19:12 - 02-Jul-25
Buy* 4,552 92.902p Ordinary
09:14:23 - 02-Jul-25
Buy* 10,000 92.6273p Ordinary
09:05:53 - 02-Jul-25
Buy* 371 92.6264p Ordinary
09:05:07 - 02-Jul-25
Buy* 3,213 92.9016p Ordinary
09:00:58 - 02-Jul-25
Buy* 7,000 92.6479p Ordinary
08:59:12 - 02-Jul-25
Buy* 5,000 92.647p Suspected BUY Trade
08:57:58 - 02-Jul-25
Buy* 6,170 92.6258p Ordinary
08:45:55 - 02-Jul-25
Buy* 5,000 92.625p Suspected BUY Trade
08:31:00 - 02-Jul-25
Buy* 1,209 92.6269p Ordinary
08:29:18 - 02-Jul-25
Buy* 26 92.626p Suspected BUY Trade
08:07:14 - 02-Jul-25
Buy* 5,944 92.626p Suspected BUY Trade
08:05:17 - 02-Jul-25
Unknown* 38,415 92.60p OTC Trade
17:05:18 - 01-Jul-25
Buy* 4,249 92.60p Ordinary
16:37:34 - 01-Jul-25
Sell* 1,314 92.60p Uncrossing Trade
16:35:22 - 01-Jul-25
Buy* 4,325 92.604p Ordinary
16:29:11 - 01-Jul-25
Sell* 25,000 92.60p Automatic Execution
16:27:19 - 01-Jul-25
Unknown* 100,000 92.40p Negotiated Trade
16:26:06 - 01-Jul-25
Buy* 3,932 92.40p Automatic Execution
16:24:07 - 01-Jul-25
Buy* 7,841 92.40p Automatic Execution
16:23:57 - 01-Jul-25
Sell* 20,071 92.40p Automatic Execution
16:23:43 - 01-Jul-25
Buy* 3,231 92.40p Automatic Execution
16:23:43 - 01-Jul-25
Buy* 700 92.40p Automatic Execution
16:23:39 - 01-Jul-25
Buy* 2,531 92.40p Automatic Execution
16:23:31 - 01-Jul-25
Sell* 48,356 92.40p Automatic Execution
16:23:30 - 01-Jul-25
Sell* 10,000 92.40p Automatic Execution
16:23:30 - 01-Jul-25
Sell* 31,644 92.40p Automatic Execution
16:23:30 - 01-Jul-25
Sell* 10,000 92.40p Automatic Execution
16:23:30 - 01-Jul-25
Sell* 21,644 92.40p Automatic Execution
16:23:30 - 01-Jul-25
Buy* 5,000 92.8212p Ordinary
15:55:55 - 01-Jul-25
Buy* 1,601 92.97754p Ordinary
15:27:50 - 01-Jul-25
Buy* 50,000 92.966p Ordinary
15:19:11 - 01-Jul-25
Buy* 3,071 92.60p Automatic Execution
15:14:35 - 01-Jul-25
Buy* 3,210 92.60p Automatic Execution
15:14:35 - 01-Jul-25
Buy* 3,210 92.60p Automatic Execution
15:14:34 - 01-Jul-25
Buy* 3,210 92.60p Automatic Execution
15:14:34 - 01-Jul-25
Buy* 330 92.60p Automatic Execution
15:14:34 - 01-Jul-25
Buy* 20,000 92.59p Ordinary
15:14:13 - 01-Jul-25
Buy* 5,360 92.59p Ordinary
15:13:53 - 01-Jul-25
Buy* 802 92.60p Automatic Execution
15:09:14 - 01-Jul-25
Unknown* 12,695 92.60p Automatic Execution
15:09:14 - 01-Jul-25
Unknown* 30,988 92.60p Automatic Execution
15:09:14 - 01-Jul-25
Buy* 3,200 92.60p Automatic Execution
15:09:14 - 01-Jul-25
Buy* 3,117 92.60p Automatic Execution
15:09:14 - 01-Jul-25
Unknown* 46,883 92.60p Automatic Execution
15:08:36 - 01-Jul-25
Buy* 3,117 92.60p Automatic Execution
15:08:36 - 01-Jul-25
Buy* 10,000 92.50p Ordinary
15:06:31 - 01-Jul-25
Buy* 216 92.446p Suspected BUY Trade
15:04:28 - 01-Jul-25
Sell* 1,628 92.20p Automatic Execution
15:04:11 - 01-Jul-25
Buy* 38,415 92.5901p Ordinary
14:49:43 - 01-Jul-25
Buy* 11,883 92.60p Automatic Execution
14:46:13 - 01-Jul-25
Buy* 3,117 92.60p Automatic Execution
14:46:13 - 01-Jul-25
Sell* 2,185 92.00p Automatic Execution
14:46:05 - 01-Jul-25
Sell* 7,500 92.60p Automatic Execution
14:45:51 - 01-Jul-25
Sell* 3,850 92.60p Automatic Execution
14:45:51 - 01-Jul-25
Buy* 6,000 92.844p Suspected BUY Trade
14:25:56 - 01-Jul-25
Sell* 10,279 92.7974p Ordinary
14:25:53 - 01-Jul-25
Sell* 2,277 92.80p Automatic Execution
13:41:37 - 01-Jul-25
Unknown* 1,649 93.00p Automatic Execution
13:41:21 - 01-Jul-25
Buy* 3,351 93.00p Automatic Execution
13:41:21 - 01-Jul-25
Buy* 625 92.8991p Ordinary
13:40:55 - 01-Jul-25
Sell* 1,969 92.797p Ordinary
13:36:30 - 01-Jul-25
Buy* 2,150 92.60p Automatic Execution
13:35:40 - 01-Jul-25
Sell* 201 92.60p Automatic Execution
13:35:12 - 01-Jul-25
Sell* 167 92.60p Automatic Execution
13:35:12 - 01-Jul-25
Sell* 1,005 92.60p Automatic Execution
13:35:12 - 01-Jul-25
Sell* 904 92.60p Automatic Execution
13:35:12 - 01-Jul-25
Sell* 904 92.60p Automatic Execution
13:35:12 - 01-Jul-25
Sell* 5,710 92.60p Automatic Execution
13:35:12 - 01-Jul-25
Sell* 1,790 92.60p Automatic Execution
13:35:12 - 01-Jul-25
Buy* 3 93.00p SI Trade
13:34:25 - 01-Jul-25
Buy* 43 92.9799p Ordinary
13:33:33 - 01-Jul-25
Sell* 1,649 93.00p Automatic Execution
13:16:48 - 01-Jul-25
Buy* 3,351 93.00p Automatic Execution
13:16:48 - 01-Jul-25
Sell* 1,649 93.00p Automatic Execution
13:16:27 - 01-Jul-25
Buy* 3,351 93.00p Automatic Execution
13:16:27 - 01-Jul-25
Buy* 50 93.40p SI Trade
13:14:48 - 01-Jul-25
Sell* 5,000 93.00p Automatic Execution
13:14:48 - 01-Jul-25
Buy* 2,500 93.599p Ordinary
12:58:31 - 01-Jul-25
Buy* 873 93.5986p Ordinary
12:43:30 - 01-Jul-25
Buy* 355 93.5982p Ordinary
12:39:28 - 01-Jul-25
Unknown* 250,000 93.20p Negotiated Trade
12:35:14 - 01-Jul-25
Sell* 500 93.394p Ordinary
12:14:42 - 01-Jul-25
Sell* 1,000 93.096p Ordinary
12:04:06 - 01-Jul-25
Buy* 350 93.599p Ordinary
11:57:18 - 01-Jul-25
Unknown* 1,706 93.40p Ordinary
11:42:05 - 01-Jul-25
Unknown* 158,794 93.00p Negotiated Trade
11:42:01 - 01-Jul-25
Sell* 20,136 93.1216p Ordinary
11:26:16 - 01-Jul-25
Buy* 2,600 93.60p Ordinary
11:06:13 - 01-Jul-25
Sell* 4,500 93.1224p Ordinary
10:51:13 - 01-Jul-25
Sell* 10,000 93.1216p Ordinary
10:50:33 - 01-Jul-25
Sell* 3,360 93.1205p Ordinary
10:27:58 - 01-Jul-25
Buy* 2,120 93.60p Ordinary
10:27:25 - 01-Jul-25
FTSE 100 Latest
Value8,774.69
Change-10.64