| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,405 | 93.623p | Suspected BUY Trade |
13:33:03 - 18-Sep-25 |
| Sell* | 13,808 | 93.464p | Ordinary |
13:10:34 - 18-Sep-25 |
| Sell* | 87 | 93.20p | SI Trade |
13:02:33 - 18-Sep-25 |
| Buy* | 3,183 | 93.6434p | Ordinary |
12:42:17 - 18-Sep-25 |
| Sell* | 4,400 | 93.29p | Ordinary |
12:35:20 - 18-Sep-25 |
| Sell* | 52,209 | 93.28p | Ordinary |
12:25:12 - 18-Sep-25 |
| Sell* | 11,670 | 93.40p | Ordinary |
12:22:39 - 18-Sep-25 |
| Sell* | 16,935 | 93.40p | Ordinary |
12:20:17 - 18-Sep-25 |
| Sell* | 12,566 | 93.90p | Ordinary |
12:18:34 - 18-Sep-25 |
| Buy* | 9,840 | 93.40p | Automatic Execution |
12:17:00 - 18-Sep-25 |
| Unknown* | 8,536 | 93.20p | Ordinary |
12:14:59 - 18-Sep-25 |
| Unknown* | 53,240 | 93.20p | Ordinary |
12:06:25 - 18-Sep-25 |
| Unknown* | 6,513 | 93.20p | Ordinary |
11:53:14 - 18-Sep-25 |
| Unknown* | 10,001 | 93.20p | Ordinary |
11:52:31 - 18-Sep-25 |
| Buy* | 5 | 93.40p | SI Trade |
11:02:11 - 18-Sep-25 |
| Sell* | 232 | 93.00p | SI Trade |
11:02:11 - 18-Sep-25 |
| Sell* | 3,055 | 93.00p | Automatic Execution |
11:02:11 - 18-Sep-25 |
| Unknown* | 100,000 | 93.20p | Negotiated Trade |
10:58:56 - 18-Sep-25 |
| Unknown* | 6,438 | 93.20p | Ordinary |
10:56:17 - 18-Sep-25 |
| Unknown* | 5,000 | 93.20p | Ordinary |
10:00:29 - 18-Sep-25 |
| Sell* | 414 | 93.199p | Negotiated Trade |
09:55:42 - 18-Sep-25 |
| Buy* | 5,281 | 93.296p | Ordinary |
09:55:09 - 18-Sep-25 |
| Sell* | 46,554 | 93.1204p | Ordinary |
09:41:19 - 18-Sep-25 |
| Sell* | 28,750 | 93.12p | Ordinary |
09:37:48 - 18-Sep-25 |
| Sell* | 16,362 | 93.1014p | Ordinary |
09:08:27 - 18-Sep-25 |
| Sell* | 10,534 | 93.101p | Ordinary |
09:08:04 - 18-Sep-25 |
| Sell* | 11,045 | 93.1008p | Ordinary |
09:05:28 - 18-Sep-25 |
| Sell* | 11,993 | 93.1004p | Ordinary |
08:42:33 - 18-Sep-25 |
| Sell* | 3,117 | 93.10p | Ordinary |
08:34:48 - 18-Sep-25 |
| Sell* | 2,989 | 93.10p | Ordinary |
08:34:09 - 18-Sep-25 |
| Buy* | 160 | 93.40p | Automatic Execution |
08:32:33 - 18-Sep-25 |
| Buy* | 5,000 | 93.20p | Automatic Execution |
08:32:28 - 18-Sep-25 |
| Sell* | 3,885 | 93.02p | Ordinary |
08:09:19 - 18-Sep-25 |
| Sell* | 1,000 | 93.052p | Negotiated Trade |
08:09:17 - 18-Sep-25 |
| Sell* | 27,335 | 93.004p | Ordinary |
08:04:53 - 18-Sep-25 |
| Buy* | 1 | 94.80p | SI Trade |
08:01:45 - 18-Sep-25 |
| Sell* | 121 | 93.45p | Ordinary |
08:01:45 - 18-Sep-25 |
| Buy* | 5,000 | 93.20p | Automatic Execution |
08:01:45 - 18-Sep-25 |
| Unknown* | 120,000 | 92.907p | Negotiated Trade |
08:00:09 - 18-Sep-25 |
| Buy* | 17,352 | 93.20p | Automatic Execution |
16:35:42 - 17-Sep-25 |
| Sell* | 5,000 | 93.20p | Automatic Execution |
16:35:42 - 17-Sep-25 |
| Unknown* | 100,000 | 93.20p | Negotiated Trade |
16:07:28 - 17-Sep-25 |
| Buy* | 5,000 | 93.444p | Ordinary |
16:04:43 - 17-Sep-25 |
| Sell* | 4,243 | 93.30p | Ordinary |
15:52:37 - 17-Sep-25 |
| Sell* | 5,460 | 93.204p | Ordinary |
15:43:36 - 17-Sep-25 |
| Buy* | 741 | 93.446p | Suspected BUY Trade |
15:43:33 - 17-Sep-25 |
| Sell* | 8,700 | 93.30p | Ordinary |
15:42:52 - 17-Sep-25 |
| Sell* | 10,649 | 93.40p | Ordinary |
15:40:14 - 17-Sep-25 |
| Sell* | 13,000 | 93.40p | Ordinary |
15:37:40 - 17-Sep-25 |
| Sell* | 720 | 93.40p | Ordinary |
15:33:54 - 17-Sep-25 |
| Sell* | 13,849 | 93.20p | Ordinary |
15:32:40 - 17-Sep-25 |
| Sell* | 3,536 | 93.208p | Ordinary |
15:31:20 - 17-Sep-25 |
| Sell* | 13,000 | 93.40p | Ordinary |
15:27:59 - 17-Sep-25 |
| Sell* | 255 | 93.55p | Ordinary |
15:12:10 - 17-Sep-25 |
| Sell* | 375 | 93.55p | Ordinary |
15:01:51 - 17-Sep-25 |
| Sell* | 346 | 93.40p | Automatic Execution |
14:54:25 - 17-Sep-25 |
| Sell* | 13,969 | 93.43p | Ordinary |
14:44:18 - 17-Sep-25 |
| Buy* | 154 | 93.40p | Automatic Execution |
14:39:25 - 17-Sep-25 |
| Buy* | 1,846 | 93.40p | Automatic Execution |
14:39:21 - 17-Sep-25 |
| Buy* | 500 | 93.40p | Automatic Execution |
14:39:21 - 17-Sep-25 |
| Buy* | 500 | 93.40p | Automatic Execution |
14:37:33 - 17-Sep-25 |
| Buy* | 500 | 93.40p | Automatic Execution |
14:37:28 - 17-Sep-25 |
| Buy* | 500 | 93.40p | Automatic Execution |
14:37:19 - 17-Sep-25 |
| Buy* | 500 | 93.40p | Automatic Execution |
14:36:37 - 17-Sep-25 |
| Buy* | 500 | 93.40p | Automatic Execution |
14:35:36 - 17-Sep-25 |
| Buy* | 106 | 93.376p | Ordinary |
14:24:21 - 17-Sep-25 |
| Sell* | 3,103 | 93.25p | Ordinary |
14:15:16 - 17-Sep-25 |
| Buy* | 504 | 93.3468p | Ordinary |
14:08:16 - 17-Sep-25 |
| Unknown* | 229,797 | 93.00p | Negotiated Trade |
13:31:59 - 17-Sep-25 |
| Sell* | 4,347 | 93.20p | Ordinary |
13:31:56 - 17-Sep-25 |
| Sell* | 500 | 93.20p | Automatic Execution |
13:30:57 - 17-Sep-25 |
| Sell* | 500 | 93.20p | Automatic Execution |
13:30:51 - 17-Sep-25 |
| Sell* | 500 | 93.20p | Automatic Execution |
13:30:45 - 17-Sep-25 |
| Sell* | 500 | 93.20p | Automatic Execution |
13:30:40 - 17-Sep-25 |
| Sell* | 500 | 93.20p | Automatic Execution |
13:30:35 - 17-Sep-25 |
| Sell* | 408 | 93.20p | Automatic Execution |
13:30:29 - 17-Sep-25 |
| Sell* | 500 | 93.20p | Automatic Execution |
13:30:29 - 17-Sep-25 |
| Unknown* | 23,379 | 93.20p | Ordinary |
13:29:34 - 17-Sep-25 |
| Sell* | 805 | 93.00p | Automatic Execution |
13:29:20 - 17-Sep-25 |
| Buy* | 1,000 | 93.20p | Automatic Execution |
13:29:20 - 17-Sep-25 |
| Sell* | 213 | 93.00p | Automatic Execution |
13:29:20 - 17-Sep-25 |
| Sell* | 1,000 | 93.00p | Automatic Execution |
13:29:20 - 17-Sep-25 |
| Buy* | 1,000 | 93.20p | Automatic Execution |
13:29:20 - 17-Sep-25 |
| Sell* | 7,500 | 93.00p | Automatic Execution |
13:29:20 - 17-Sep-25 |
| Sell* | 213 | 93.00p | Automatic Execution |
13:29:20 - 17-Sep-25 |
| Sell* | 269 | 93.00p | Automatic Execution |
13:29:20 - 17-Sep-25 |
| Sell* | 731 | 93.00p | Automatic Execution |
13:29:11 - 17-Sep-25 |
| Buy* | 1,000 | 93.20p | Automatic Execution |
13:29:11 - 17-Sep-25 |
| Sell* | 1,000 | 93.00p | Automatic Execution |
13:29:10 - 17-Sep-25 |
| Buy* | 1,000 | 93.20p | Automatic Execution |
13:29:10 - 17-Sep-25 |
| Sell* | 213 | 93.00p | Automatic Execution |
13:29:10 - 17-Sep-25 |
| Sell* | 1,000 | 93.00p | Automatic Execution |
13:29:10 - 17-Sep-25 |
| Buy* | 1,000 | 93.20p | Automatic Execution |
13:29:10 - 17-Sep-25 |
| Sell* | 213 | 93.00p | Automatic Execution |
13:29:10 - 17-Sep-25 |
| Sell* | 1,000 | 93.00p | Automatic Execution |
13:29:10 - 17-Sep-25 |
| Buy* | 1,000 | 93.20p | Automatic Execution |
13:29:10 - 17-Sep-25 |
| Sell* | 213 | 93.00p | Automatic Execution |
13:29:10 - 17-Sep-25 |
| Sell* | 1,000 | 93.00p | Automatic Execution |
13:29:10 - 17-Sep-25 |
| Buy* | 1,000 | 93.20p | Automatic Execution |
13:29:10 - 17-Sep-25 |
| Sell* | 213 | 93.00p | Automatic Execution |
13:29:10 - 17-Sep-25 |
| Sell* | 1,000 | 93.00p | Automatic Execution |
13:29:10 - 17-Sep-25 |
| Buy* | 1,000 | 93.20p | Automatic Execution |
13:29:10 - 17-Sep-25 |
| Sell* | 213 | 93.00p | Automatic Execution |
13:29:10 - 17-Sep-25 |
| Sell* | 1,000 | 93.00p | Automatic Execution |
13:29:10 - 17-Sep-25 |
| Buy* | 1,000 | 93.20p | Automatic Execution |
13:29:10 - 17-Sep-25 |
| Sell* | 213 | 93.00p | Automatic Execution |
13:29:10 - 17-Sep-25 |
| Sell* | 1,000 | 93.00p | Automatic Execution |
13:29:10 - 17-Sep-25 |
| Buy* | 1,000 | 93.20p | Automatic Execution |
13:29:10 - 17-Sep-25 |
| Sell* | 1,000 | 93.00p | Automatic Execution |
13:29:10 - 17-Sep-25 |
| Buy* | 1,000 | 93.20p | Automatic Execution |
13:29:10 - 17-Sep-25 |
| Sell* | 213 | 93.00p | Automatic Execution |
13:29:10 - 17-Sep-25 |
| Sell* | 1,000 | 93.00p | Automatic Execution |
13:29:10 - 17-Sep-25 |
| Buy* | 1,000 | 93.20p | Automatic Execution |
13:29:10 - 17-Sep-25 |
| Sell* | 213 | 93.00p | Automatic Execution |
13:29:10 - 17-Sep-25 |
| Sell* | 213 | 93.00p | Automatic Execution |
13:29:09 - 17-Sep-25 |
| Sell* | 1,000 | 93.00p | Automatic Execution |
13:29:09 - 17-Sep-25 |
| Buy* | 1,000 | 93.20p | Automatic Execution |
13:29:09 - 17-Sep-25 |
| Sell* | 213 | 93.00p | Automatic Execution |
13:29:09 - 17-Sep-25 |
| Sell* | 1,000 | 93.00p | Automatic Execution |
13:29:09 - 17-Sep-25 |
| Buy* | 1,000 | 93.20p | Automatic Execution |
13:29:09 - 17-Sep-25 |
| Sell* | 213 | 93.00p | Automatic Execution |
13:29:09 - 17-Sep-25 |
| Sell* | 1,000 | 93.00p | Automatic Execution |
13:29:09 - 17-Sep-25 |
| Buy* | 1,000 | 93.20p | Automatic Execution |
13:29:09 - 17-Sep-25 |
| Sell* | 213 | 93.00p | Automatic Execution |
13:29:09 - 17-Sep-25 |
| Sell* | 1,000 | 93.00p | Automatic Execution |
13:29:09 - 17-Sep-25 |
| Buy* | 1,000 | 93.20p | Automatic Execution |
13:29:09 - 17-Sep-25 |
| Sell* | 213 | 93.00p | Automatic Execution |
13:29:09 - 17-Sep-25 |
| Sell* | 1,000 | 93.00p | Automatic Execution |
13:29:09 - 17-Sep-25 |
| Buy* | 1,000 | 93.20p | Automatic Execution |
13:29:09 - 17-Sep-25 |
| Sell* | 7,500 | 93.00p | Automatic Execution |
13:29:09 - 17-Sep-25 |
| Sell* | 2,000 | 93.10p | Ordinary |
13:25:33 - 17-Sep-25 |
| Sell* | 6,287 | 93.00p | Automatic Execution |
13:17:26 - 17-Sep-25 |
| Sell* | 213 | 93.00p | Automatic Execution |
13:03:16 - 17-Sep-25 |
| Sell* | 1,000 | 93.00p | Automatic Execution |
13:03:16 - 17-Sep-25 |
| Buy* | 1,000 | 93.20p | Automatic Execution |
13:03:16 - 17-Sep-25 |
| Unknown* | 5,000 | 93.00p | Automatic Execution |
13:03:16 - 17-Sep-25 |
| Sell* | 7,500 | 93.00p | Automatic Execution |
13:03:16 - 17-Sep-25 |
| Sell* | 5,000 | 93.00p | Automatic Execution |
13:03:16 - 17-Sep-25 |
| Sell* | 10,000 | 93.00p | Automatic Execution |
13:02:30 - 17-Sep-25 |
| Sell* | 5,000 | 93.00p | Automatic Execution |
13:02:30 - 17-Sep-25 |
| Sell* | 7,500 | 93.00p | Automatic Execution |
13:02:30 - 17-Sep-25 |
| Sell* | 7,500 | 93.00p | Automatic Execution |
13:02:30 - 17-Sep-25 |
| Buy* | 5,000 | 93.20p | Automatic Execution |
12:41:30 - 17-Sep-25 |
| Sell* | 30,000 | 93.01p | Ordinary |
12:41:29 - 17-Sep-25 |
| Sell* | 1,790 | 93.05p | Ordinary |
12:36:35 - 17-Sep-25 |
| Sell* | 26,751 | 93.0301p | Ordinary |
12:28:52 - 17-Sep-25 |
| Sell* | 7,500 | 93.20p | Automatic Execution |
12:22:17 - 17-Sep-25 |
| Unknown* | 100,000 | 93.20p | Negotiated Trade |
12:21:52 - 17-Sep-25 |
| Sell* | 7,500 | 93.20p | Automatic Execution |
12:21:44 - 17-Sep-25 |
| Sell* | 7,500 | 93.20p | Automatic Execution |
12:21:43 - 17-Sep-25 |
| Sell* | 6,161 | 93.20p | Automatic Execution |
12:21:40 - 17-Sep-25 |
| Sell* | 1,339 | 93.20p | Automatic Execution |
12:21:40 - 17-Sep-25 |
| Sell* | 7,500 | 93.20p | Automatic Execution |
12:21:30 - 17-Sep-25 |
| Sell* | 7,500 | 93.20p | Automatic Execution |
12:20:31 - 17-Sep-25 |
| Sell* | 7,500 | 93.40p | Automatic Execution |
12:09:17 - 17-Sep-25 |
| Sell* | 7,626 | 93.509p | Ordinary |
12:04:48 - 17-Sep-25 |
| Buy* | 5,336 | 93.694p | Ordinary |
11:53:25 - 17-Sep-25 |
| Buy* | 5 | 93.752p | Ordinary |
11:25:32 - 17-Sep-25 |
| Sell* | 1,823 | 93.6543p | Ordinary |
11:08:22 - 17-Sep-25 |
| Buy* | 1 | 93.80p | SI Trade |
10:36:34 - 17-Sep-25 |
| Sell* | 1,762 | 93.60p | Automatic Execution |
10:33:08 - 17-Sep-25 |
| Sell* | 1,083 | 93.7628p | Ordinary |
10:13:11 - 17-Sep-25 |
| Sell* | 37,413 | 93.7628p | Ordinary |
10:11:21 - 17-Sep-25 |
| Buy* | 2,253 | 94.044p | Ordinary |
09:55:31 - 17-Sep-25 |
| Buy* | 9,402 | 94.044p | Ordinary |
09:29:53 - 17-Sep-25 |
| Sell* | 5,071 | 93.7628p | Ordinary |
09:22:36 - 17-Sep-25 |
| Unknown* | 123,694 | 93.60p | Negotiated Trade |
09:18:09 - 17-Sep-25 |
| Sell* | 3,802 | 93.7628p | Ordinary |
09:14:58 - 17-Sep-25 |
| Sell* | 2,679 | 93.848p | Negotiated Trade |
09:07:23 - 17-Sep-25 |
| Buy* | 7,974 | 94.044p | Ordinary |
09:04:35 - 17-Sep-25 |
| Sell* | 2,700 | 93.7628p | Ordinary |
08:41:04 - 17-Sep-25 |
| Unknown* | 125,000 | 93.60p | Negotiated Trade |
08:30:00 - 17-Sep-25 |
| Unknown* | 150,000 | 93.60p | Negotiated Trade |
08:28:35 - 17-Sep-25 |
| Sell* | 13,817 | 93.80p | Ordinary |
08:28:30 - 17-Sep-25 |
| Sell* | 17,333 | 93.60p | Ordinary |
08:28:30 - 17-Sep-25 |
| Unknown* | 135,000 | 93.60p | Negotiated Trade |
08:28:11 - 17-Sep-25 |
| Sell* | 10,000 | 93.80p | Automatic Execution |
08:21:30 - 17-Sep-25 |
| Sell* | 25,000 | 93.8169p | Ordinary |
08:16:20 - 17-Sep-25 |
| Sell* | 10,000 | 94.00p | Automatic Execution |
08:15:26 - 17-Sep-25 |
| Buy* | 1 | 94.20p | SI Trade |
08:14:30 - 17-Sep-25 |
| Sell* | 5,000 | 94.00p | Automatic Execution |
08:14:30 - 17-Sep-25 |
| Sell* | 400 | 94.02p | Ordinary |
08:12:17 - 17-Sep-25 |
| Sell* | 5,000 | 94.00p | Automatic Execution |
08:11:16 - 17-Sep-25 |
| Buy* | 16 | 95.00p | SI Trade |
08:07:21 - 17-Sep-25 |
| Buy* | 931 | 93.80p | Automatic Execution |
08:07:20 - 17-Sep-25 |
| Buy* | 1,635 | 93.722p | Suspected BUY Trade |
08:04:01 - 17-Sep-25 |
| Sell* | 10,000 | 93.65p | Ordinary |
08:01:44 - 17-Sep-25 |
| Buy* | 4,081 | 93.80p | Suspected BUY Trade |
16:35:01 - 16-Sep-25 |
| Buy* | 525 | 93.95p | Ordinary |
16:28:14 - 16-Sep-25 |
| Sell* | 11,150 | 93.80p | Automatic Execution |
16:26:10 - 16-Sep-25 |
| Buy* | 18,694 | 94.00p | Automatic Execution |
16:21:22 - 16-Sep-25 |
| Sell* | 12,000 | 93.9842p | Ordinary |
16:20:45 - 16-Sep-25 |
| Sell* | 1 | 93.80p | SI Trade |
16:20:00 - 16-Sep-25 |
| Buy* | 100 | 94.20p | Automatic Execution |
15:59:07 - 16-Sep-25 |
| Buy* | 16 | 94.20p | Automatic Execution |
15:59:07 - 16-Sep-25 |
| Buy* | 21,149 | 94.0302p | Ordinary |
15:51:01 - 16-Sep-25 |
| Sell* | 300 | 93.82p | Ordinary |
15:35:56 - 16-Sep-25 |
| Buy* | 20,000 | 94.00p | Automatic Execution |
15:28:14 - 16-Sep-25 |
| Buy* | 10,000 | 94.00p | Automatic Execution |
15:27:58 - 16-Sep-25 |
| Sell* | 50,000 | 94.00p | Ordinary |
14:48:11 - 16-Sep-25 |