| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 86.80p | SI Trade |
13:38:59 - 02-Jun-25 |
| Buy* | 11,512 | 86.62p | Ordinary |
12:56:11 - 02-Jun-25 |
| Buy* | 7,501 | 86.62p | Ordinary |
12:53:55 - 02-Jun-25 |
| Unknown* | 100,000 | 86.60p | Negotiated Trade |
12:47:23 - 02-Jun-25 |
| Buy* | 5,150 | 86.6187p | Ordinary |
12:36:33 - 02-Jun-25 |
| Buy* | 7,786 | 86.912p | Ordinary |
12:15:40 - 02-Jun-25 |
| Unknown* | 5,686 | 86.60p | Ordinary |
12:08:23 - 02-Jun-25 |
| Buy* | 30,000 | 86.6656p | Ordinary |
12:05:39 - 02-Jun-25 |
| Unknown* | 7,022 | 86.60p | Ordinary |
11:42:24 - 02-Jun-25 |
| Sell* | 67,406 | 86.24p | Ordinary |
11:42:21 - 02-Jun-25 |
| Buy* | 14 | 86.6656p | Ordinary |
11:40:08 - 02-Jun-25 |
| Buy* | 12 | 87.00p | SI Trade |
11:21:49 - 02-Jun-25 |
| Buy* | 3,451 | 86.5832p | Ordinary |
11:16:25 - 02-Jun-25 |
| Buy* | 3,783 | 86.5815p | Ordinary |
11:14:06 - 02-Jun-25 |
| Buy* | 2,000 | 86.581p | Ordinary |
10:29:31 - 02-Jun-25 |
| Buy* | 650 | 86.582p | Ordinary |
10:25:58 - 02-Jun-25 |
| Buy* | 1,155 | 86.582p | Ordinary |
10:21:53 - 02-Jun-25 |
| Buy* | 4 | 87.00p | SI Trade |
10:12:19 - 02-Jun-25 |
| Buy* | 1,200 | 86.582p | Ordinary |
09:40:45 - 02-Jun-25 |
| Buy* | 5,354 | 86.5832p | Ordinary |
09:21:34 - 02-Jun-25 |
| Buy* | 230 | 86.582p | Ordinary |
09:18:12 - 02-Jun-25 |
| Buy* | 4,500 | 86.5812p | Ordinary |
09:15:35 - 02-Jun-25 |
| Buy* | 2,500 | 86.90p | Ordinary |
09:08:19 - 02-Jun-25 |
| Buy* | 2,000 | 86.90p | Ordinary |
09:01:21 - 02-Jun-25 |
| Buy* | 5,722 | 86.8775p | Ordinary |
08:54:12 - 02-Jun-25 |
| Buy* | 5,438 | 86.232p | Suspected BUY Trade |
08:47:04 - 02-Jun-25 |
| Buy* | 27 | 87.20p | SI Trade |
08:33:36 - 02-Jun-25 |
| Buy* | 127 | 87.20p | SI Trade |
08:33:36 - 02-Jun-25 |
| Buy* | 71 | 87.20p | SI Trade |
08:33:36 - 02-Jun-25 |
| Buy* | 674 | 87.053p | Ordinary |
08:30:14 - 02-Jun-25 |
| Buy* | 554 | 87.5016p | Ordinary |
08:09:03 - 02-Jun-25 |
| Buy* | 1,731 | 87.2008p | Ordinary |
08:06:57 - 02-Jun-25 |
| Buy* | 2,374 | 87.40p | Suspected BUY Trade |
16:35:27 - 30-May-25 |
| Buy* | 3,085 | 87.4996p | Ordinary |
16:23:23 - 30-May-25 |
| Sell* | 1,000 | 87.40p | Automatic Execution |
15:50:25 - 30-May-25 |
| Buy* | 500 | 87.60p | Automatic Execution |
15:50:25 - 30-May-25 |
| Buy* | 1,018 | 87.50p | Ordinary |
15:50:16 - 30-May-25 |
| Unknown* | 10,034 | 87.40p | Ordinary |
15:43:48 - 30-May-25 |
| Buy* | 1 | 87.80p | SI Trade |
15:41:08 - 30-May-25 |
| Buy* | 2,264 | 87.70p | Ordinary |
15:18:07 - 30-May-25 |
| Buy* | 1,000 | 87.6797p | Ordinary |
15:17:45 - 30-May-25 |
| Sell* | 3,600 | 87.20p | Ordinary |
15:15:31 - 30-May-25 |
| Unknown* | -3,600 | 87.20p | Ordinary Correction |
15:15:31 - 30-May-25 |
| Buy* | 12 | 87.80p | SI Trade |
15:15:00 - 30-May-25 |
| Buy* | 2 | 87.80p | SI Trade |
14:59:33 - 30-May-25 |
| Buy* | 1 | 87.80p | SI Trade |
14:59:33 - 30-May-25 |
| Buy* | 8 | 87.80p | SI Trade |
14:59:33 - 30-May-25 |
| Buy* | 48 | 87.80p | SI Trade |
14:59:33 - 30-May-25 |
| Buy* | 3 | 87.80p | SI Trade |
14:59:33 - 30-May-25 |
| Buy* | 380 | 87.70p | Ordinary |
14:40:14 - 30-May-25 |
| Unknown* | 2,500 | 87.40p | Ordinary |
14:38:39 - 30-May-25 |
| Buy* | 3 | 87.80p | SI Trade |
14:35:32 - 30-May-25 |
| Buy* | 3 | 87.80p | SI Trade |
14:35:32 - 30-May-25 |
| Buy* | 1 | 87.80p | SI Trade |
14:35:32 - 30-May-25 |
| Buy* | 4,148 | 87.4008p | Ordinary |
14:29:22 - 30-May-25 |
| Buy* | 15,000 | 87.5112p | Ordinary |
14:29:17 - 30-May-25 |
| Buy* | 86 | 87.80p | Automatic Execution |
14:15:43 - 30-May-25 |
| Buy* | 6 | 87.80p | SI Trade |
14:06:05 - 30-May-25 |
| Buy* | 1 | 87.80p | SI Trade |
13:53:30 - 30-May-25 |
| Buy* | 3 | 87.80p | SI Trade |
13:53:30 - 30-May-25 |
| Buy* | 2 | 87.80p | SI Trade |
13:53:30 - 30-May-25 |
| Buy* | 1 | 87.80p | SI Trade |
13:53:30 - 30-May-25 |
| Sell* | 3,737 | 87.00p | Automatic Execution |
13:53:30 - 30-May-25 |
| Sell* | 5,000 | 87.00p | Automatic Execution |
13:53:30 - 30-May-25 |
| Unknown* | 98,124 | 87.40p | Negotiated Trade |
13:41:10 - 30-May-25 |
| Sell* | 2,500 | 87.00p | Automatic Execution |
13:39:57 - 30-May-25 |
| Sell* | 500 | 87.00p | Automatic Execution |
13:39:47 - 30-May-25 |
| Sell* | 500 | 87.00p | Automatic Execution |
13:39:41 - 30-May-25 |
| Sell* | 500 | 87.00p | Automatic Execution |
13:39:35 - 30-May-25 |
| Sell* | 500 | 87.00p | Automatic Execution |
13:39:29 - 30-May-25 |
| Sell* | 500 | 87.00p | Automatic Execution |
13:39:24 - 30-May-25 |
| Sell* | 500 | 87.00p | Automatic Execution |
13:39:19 - 30-May-25 |
| Sell* | 500 | 87.00p | Automatic Execution |
13:39:12 - 30-May-25 |
| Sell* | 500 | 87.00p | Automatic Execution |
13:39:06 - 30-May-25 |
| Sell* | 500 | 87.00p | Automatic Execution |
13:39:01 - 30-May-25 |
| Sell* | 500 | 87.00p | Automatic Execution |
13:38:57 - 30-May-25 |
| Sell* | 500 | 87.00p | Automatic Execution |
13:34:49 - 30-May-25 |
| Sell* | 500 | 87.00p | Automatic Execution |
13:34:41 - 30-May-25 |
| Sell* | 500 | 87.00p | Automatic Execution |
13:33:47 - 30-May-25 |
| Sell* | 500 | 87.00p | Automatic Execution |
13:33:07 - 30-May-25 |
| Sell* | 500 | 87.00p | Automatic Execution |
13:32:57 - 30-May-25 |
| Sell* | 500 | 87.00p | Automatic Execution |
13:32:49 - 30-May-25 |
| Sell* | 500 | 87.00p | Automatic Execution |
13:32:38 - 30-May-25 |
| Sell* | 500 | 87.00p | Automatic Execution |
13:32:32 - 30-May-25 |
| Sell* | 500 | 87.00p | Automatic Execution |
13:32:27 - 30-May-25 |
| Sell* | 500 | 87.00p | Automatic Execution |
13:32:22 - 30-May-25 |
| Unknown* | 7,470 | 87.30p | Ordinary |
13:26:19 - 30-May-25 |
| Buy* | 24,000 | 87.4112p | Ordinary |
13:02:17 - 30-May-25 |
| Sell* | 110 | 87.00p | SI Trade |
13:02:17 - 30-May-25 |
| Sell* | 172 | 87.00p | SI Trade |
13:02:17 - 30-May-25 |
| Buy* | 33,474 | 87.60p | Ordinary |
12:51:20 - 30-May-25 |
| Buy* | 86 | 87.80p | Automatic Execution |
12:40:24 - 30-May-25 |
| Buy* | 10,604 | 87.3144p | Ordinary |
12:07:47 - 30-May-25 |
| Buy* | 25,583 | 87.313p | Ordinary |
12:06:26 - 30-May-25 |
| Sell* | 2 | 86.80p | SI Trade |
12:05:57 - 30-May-25 |
| Buy* | 9,514 | 87.216p | Ordinary |
12:05:23 - 30-May-25 |
| Buy* | 2,838 | 87.496p | Ordinary |
11:53:11 - 30-May-25 |
| Unknown* | 94,263 | 86.66p | Ordinary |
11:34:07 - 30-May-25 |
| Buy* | 10,000 | 87.5333p | Ordinary |
11:33:14 - 30-May-25 |
| Unknown* | 7,519 | 87.30p | Ordinary |
11:32:45 - 30-May-25 |
| Unknown* | 23,551 | 87.30p | Ordinary |
11:29:11 - 30-May-25 |
| Buy* | 795 | 87.496p | Ordinary |
11:24:32 - 30-May-25 |
| Buy* | 250 | 87.80p | SI Trade |
11:11:01 - 30-May-25 |
| Buy* | 15,000 | 87.00p | Automatic Execution |
11:11:01 - 30-May-25 |
| Buy* | 7,000 | 87.00p | Automatic Execution |
11:11:01 - 30-May-25 |
| Buy* | 5,774 | 86.7006p | Ordinary |
10:42:12 - 30-May-25 |
| Buy* | 721 | 86.94p | Ordinary |
10:34:42 - 30-May-25 |
| Unknown* | 11,060 | 86.70p | Ordinary |
10:20:10 - 30-May-25 |
| Buy* | 75 | 86.94p | Ordinary |
10:15:53 - 30-May-25 |
| Buy* | 1,143 | 86.97p | Ordinary |
10:03:16 - 30-May-25 |
| Buy* | 4,300 | 86.7006p | Ordinary |
09:32:28 - 30-May-25 |
| Buy* | 3,400 | 86.80p | Suspected BUY Trade |
09:32:22 - 30-May-25 |
| Buy* | 263 | 87.00p | Automatic Execution |
09:19:10 - 30-May-25 |
| Buy* | 2,587 | 87.00p | Automatic Execution |
09:19:10 - 30-May-25 |
| Buy* | 5,000 | 86.80p | Automatic Execution |
09:19:10 - 30-May-25 |
| Buy* | 10 | 87.00p | SI Trade |
09:19:10 - 30-May-25 |
| Sell* | 1 | 86.60p | SI Trade |
09:19:10 - 30-May-25 |
| Buy* | 150 | 87.00p | Automatic Execution |
09:19:10 - 30-May-25 |
| Buy* | 1,152 | 86.76p | Ordinary |
09:15:56 - 30-May-25 |
| Buy* | 200 | 86.94p | Ordinary |
09:01:08 - 30-May-25 |
| Buy* | 2,329 | 86.94p | Ordinary |
08:58:17 - 30-May-25 |
| Buy* | 579 | 86.94p | Ordinary |
08:48:45 - 30-May-25 |
| Unknown* | 891 | 86.70p | Ordinary |
08:17:04 - 30-May-25 |
| Buy* | 66 | 86.94p | Ordinary |
08:00:07 - 30-May-25 |
| Sell* | 1,776 | 86.60p | Uncrossing Trade |
16:35:20 - 29-May-25 |
| Buy* | 945 | 86.7172p | Ordinary |
16:28:48 - 29-May-25 |
| Buy* | 20 | 86.80p | SI Trade |
15:19:02 - 29-May-25 |
| Buy* | 7,244 | 86.634p | Suspected BUY Trade |
15:07:16 - 29-May-25 |
| Sell* | 229 | 86.40p | Automatic Execution |
15:01:50 - 29-May-25 |
| Buy* | 1,136 | 86.76p | Ordinary |
14:38:29 - 29-May-25 |
| Buy* | 22,500 | 86.6645p | Ordinary |
14:34:19 - 29-May-25 |
| Buy* | 1 | 86.80p | SI Trade |
14:30:39 - 29-May-25 |
| Sell* | 507 | 86.60p | Automatic Execution |
13:55:36 - 29-May-25 |
| Sell* | 1,500 | 86.60p | Automatic Execution |
13:54:02 - 29-May-25 |
| Sell* | 1,500 | 86.60p | Automatic Execution |
13:53:57 - 29-May-25 |
| Sell* | 1,500 | 86.60p | Automatic Execution |
13:53:50 - 29-May-25 |
| Sell* | 1,500 | 86.60p | Automatic Execution |
13:53:45 - 29-May-25 |
| Sell* | 1,500 | 86.60p | Automatic Execution |
13:53:39 - 29-May-25 |
| Buy* | 11,458 | 86.734p | Ordinary |
13:53:11 - 29-May-25 |
| Sell* | 1,500 | 86.60p | Automatic Execution |
13:37:04 - 29-May-25 |
| Sell* | 1,500 | 86.60p | Automatic Execution |
13:36:59 - 29-May-25 |
| Sell* | 1,500 | 86.60p | Automatic Execution |
13:36:54 - 29-May-25 |
| Sell* | 1,500 | 86.60p | Automatic Execution |
13:36:49 - 29-May-25 |
| Sell* | 1,500 | 86.60p | Automatic Execution |
13:36:44 - 29-May-25 |
| Sell* | 1,500 | 86.60p | Automatic Execution |
13:36:24 - 29-May-25 |
| Sell* | 1,500 | 86.60p | Automatic Execution |
13:36:10 - 29-May-25 |
| Sell* | 1,500 | 86.60p | Automatic Execution |
13:36:04 - 29-May-25 |
| Sell* | 1,500 | 86.60p | Automatic Execution |
13:35:59 - 29-May-25 |
| Sell* | 1,500 | 86.60p | Automatic Execution |
13:35:54 - 29-May-25 |
| Sell* | 1,500 | 86.60p | Automatic Execution |
13:35:47 - 29-May-25 |
| Sell* | 1,500 | 86.60p | Automatic Execution |
13:35:41 - 29-May-25 |
| Sell* | 1,500 | 86.60p | Automatic Execution |
13:35:35 - 29-May-25 |
| Sell* | 1,500 | 86.60p | Automatic Execution |
13:34:21 - 29-May-25 |
| Sell* | 500 | 86.60p | Automatic Execution |
13:31:26 - 29-May-25 |
| Sell* | 500 | 86.60p | Automatic Execution |
13:31:21 - 29-May-25 |
| Sell* | 500 | 86.60p | Automatic Execution |
13:31:15 - 29-May-25 |
| Sell* | 500 | 86.60p | Automatic Execution |
13:31:08 - 29-May-25 |
| Sell* | 500 | 86.60p | Automatic Execution |
13:31:03 - 29-May-25 |
| Sell* | 500 | 86.60p | Automatic Execution |
13:30:57 - 29-May-25 |
| Sell* | 500 | 86.60p | Automatic Execution |
13:30:51 - 29-May-25 |
| Sell* | 500 | 86.60p | Automatic Execution |
13:30:45 - 29-May-25 |
| Sell* | 500 | 86.60p | Automatic Execution |
13:30:38 - 29-May-25 |
| Sell* | 500 | 86.60p | Automatic Execution |
13:30:33 - 29-May-25 |
| Unknown* | 149,002 | 86.125p | Negotiated Trade |
13:29:23 - 29-May-25 |
| Buy* | 26,036 | 86.734p | Ordinary |
13:26:52 - 29-May-25 |
| Buy* | 242 | 86.80p | Automatic Execution |
13:17:15 - 29-May-25 |
| Buy* | 2,750 | 86.664p | Ordinary |
13:00:23 - 29-May-25 |
| Buy* | 1,274 | 86.66p | Ordinary |
12:40:21 - 29-May-25 |
| Buy* | 1,079 | 86.63p | Suspected BUY Trade |
12:06:09 - 29-May-25 |
| Sell* | 5 | 86.40p | Ordinary |
11:58:59 - 29-May-25 |
| Buy* | 2,500 | 86.76p | Ordinary |
11:37:33 - 29-May-25 |
| Buy* | 5,000 | 86.60p | Automatic Execution |
11:33:03 - 29-May-25 |
| Buy* | 28,651 | 86.7875p | Ordinary |
11:32:24 - 29-May-25 |
| Unknown* | 24,260 | 86.50p | Ordinary |
10:51:02 - 29-May-25 |
| Buy* | 2,500 | 86.58p | Ordinary |
10:45:04 - 29-May-25 |
| Unknown* | 1,200 | 86.50p | Ordinary |
10:20:35 - 29-May-25 |
| Unknown* | 2,332 | 86.80p | Ordinary |
09:50:06 - 29-May-25 |
| Sell* | 5,000 | 86.80p | Automatic Execution |
09:48:44 - 29-May-25 |
| Buy* | 1,358 | 86.7297p | Ordinary |
09:48:34 - 29-May-25 |
| Buy* | 2 | 86.80p | SI Trade |
09:48:34 - 29-May-25 |
| Buy* | 57 | 87.00p | SI Trade |
09:48:34 - 29-May-25 |
| Buy* | 64 | 87.00p | SI Trade |
09:48:34 - 29-May-25 |
| Buy* | 1 | 86.80p | SI Trade |
09:48:34 - 29-May-25 |
| Sell* | 10 | 86.80p | Automatic Execution |
09:48:34 - 29-May-25 |
| Buy* | 4,573 | 86.94p | Ordinary |
09:14:15 - 29-May-25 |
| Buy* | 1,650 | 86.729p | Suspected BUY Trade |
09:11:52 - 29-May-25 |
| Buy* | 232 | 87.00p | Automatic Execution |
09:05:46 - 29-May-25 |
| Buy* | 150 | 86.94p | Ordinary |
09:00:55 - 29-May-25 |
| Unknown* | 2,056 | 86.70p | Ordinary |
08:50:32 - 29-May-25 |
| Buy* | 2,856 | 86.94p | Ordinary |
08:33:55 - 29-May-25 |
| Buy* | 730 | 86.94p | Ordinary |
08:18:30 - 29-May-25 |
| Buy* | 348 | 86.994p | Ordinary |
08:03:52 - 29-May-25 |
| Buy* | 923 | 86.94p | Ordinary |
08:02:41 - 29-May-25 |
| Buy* | 1,139 | 86.94p | Ordinary |
08:00:29 - 29-May-25 |
| Buy* | 57,186 | 86.9885p | Ordinary |
08:00:25 - 29-May-25 |
| Buy* | 2,500 | 86.9201p | Suspected BUY Trade |
08:00:24 - 29-May-25 |
| Sell* | 9 | 86.40p | Uncrossing Trade |
08:00:24 - 29-May-25 |
| Sell* | 18 | 86.20p | Uncrossing Trade |
16:35:22 - 28-May-25 |
| Buy* | 1,140 | 86.80p | Ordinary |
16:00:50 - 28-May-25 |
| Sell* | 60 | 86.60p | SI Trade |
14:53:27 - 28-May-25 |