| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 421 | 85.80p | Suspected BUY Trade |
16:35:19 - 09-May-25 |
| Sell* | 796 | 85.4421p | Ordinary |
16:23:41 - 09-May-25 |
| Sell* | 3,493 | 85.44p | Ordinary |
16:21:07 - 09-May-25 |
| Buy* | 116 | 85.662p | Ordinary |
16:16:57 - 09-May-25 |
| Buy* | 121 | 85.80p | SI Trade |
15:41:12 - 09-May-25 |
| Buy* | 495 | 85.80p | Automatic Execution |
15:41:12 - 09-May-25 |
| Sell* | 375 | 85.4393p | Ordinary |
15:40:51 - 09-May-25 |
| Sell* | 698 | 85.44p | Ordinary |
15:27:40 - 09-May-25 |
| Buy* | 500 | 85.80p | Automatic Execution |
15:14:13 - 09-May-25 |
| Buy* | 500 | 85.80p | Automatic Execution |
15:07:41 - 09-May-25 |
| Buy* | 500 | 85.80p | Automatic Execution |
15:07:30 - 09-May-25 |
| Buy* | 96 | 85.80p | Automatic Execution |
15:07:29 - 09-May-25 |
| Buy* | 404 | 85.80p | Automatic Execution |
15:07:29 - 09-May-25 |
| Buy* | 500 | 85.80p | Automatic Execution |
15:07:29 - 09-May-25 |
| Sell* | 46 | 85.00p | SI Trade |
14:58:48 - 09-May-25 |
| Buy* | 2 | 85.80p | SI Trade |
14:42:04 - 09-May-25 |
| Buy* | 1 | 85.80p | SI Trade |
14:42:04 - 09-May-25 |
| Buy* | 1 | 85.80p | SI Trade |
14:42:04 - 09-May-25 |
| Buy* | 2 | 85.80p | SI Trade |
14:42:04 - 09-May-25 |
| Sell* | 3,356 | 85.4421p | Ordinary |
14:41:25 - 09-May-25 |
| Sell* | 6,420 | 85.4421p | Ordinary |
14:14:54 - 09-May-25 |
| Sell* | 7,732 | 85.4421p | Ordinary |
14:07:40 - 09-May-25 |
| Sell* | 1,698 | 85.4415p | Ordinary |
13:28:28 - 09-May-25 |
| Sell* | 165 | 85.32p | Ordinary |
12:57:03 - 09-May-25 |
| Sell* | 17,477 | 85.32p | Ordinary |
12:32:17 - 09-May-25 |
| Sell* | 3,490 | 85.3988p | Ordinary |
11:49:27 - 09-May-25 |
| Unknown* | 136,877 | 85.94p | Negotiated Trade |
11:42:05 - 09-May-25 |
| Unknown* | 16,671 | 85.50p | Ordinary |
11:42:01 - 09-May-25 |
| Sell* | 1,960 | 85.40p | Ordinary |
11:33:14 - 09-May-25 |
| Sell* | 6,436 | 85.2001p | Ordinary |
10:58:04 - 09-May-25 |
| Sell* | 2,770 | 85.3988p | Ordinary |
10:53:29 - 09-May-25 |
| Sell* | 2,583 | 85.16p | Ordinary |
10:18:34 - 09-May-25 |
| Buy* | 2 | 85.40p | SI Trade |
10:16:54 - 09-May-25 |
| Sell* | 7,000 | 85.044p | Ordinary |
09:43:52 - 09-May-25 |
| Sell* | 7,174 | 85.044p | Ordinary |
09:40:06 - 09-May-25 |
| Sell* | 1,160 | 85.24p | Ordinary |
09:31:51 - 09-May-25 |
| Sell* | 571 | 85.36p | Ordinary |
09:24:47 - 09-May-25 |
| Sell* | 11,100 | 85.20p | Automatic Execution |
09:21:11 - 09-May-25 |
| Sell* | 534 | 85.20p | Automatic Execution |
09:21:11 - 09-May-25 |
| Sell* | 11,100 | 85.40p | Automatic Execution |
08:39:41 - 09-May-25 |
| Buy* | 34 | 86.00p | SI Trade |
08:39:39 - 09-May-25 |
| Unknown* | 250,000 | 85.40p | Negotiated Trade |
08:19:45 - 09-May-25 |
| Sell* | 15,962 | 85.20p | Ordinary |
08:06:45 - 09-May-25 |
| Sell* | 3,907 | 85.208p | Ordinary |
08:03:32 - 09-May-25 |
| Sell* | 451 | 85.5591p | Ordinary |
08:03:31 - 09-May-25 |
| Sell* | 1,373 | 85.56p | Ordinary |
08:02:07 - 09-May-25 |
| Sell* | 4,420 | 84.80p | Uncrossing Trade |
16:35:26 - 08-May-25 |
| Sell* | 3,189 | 85.008p | Ordinary |
15:15:35 - 08-May-25 |
| Sell* | 11,051 | 85.02p | Ordinary |
15:00:38 - 08-May-25 |
| Sell* | 40,000 | 85.121p | Ordinary |
14:46:10 - 08-May-25 |
| Sell* | 143 | 85.116p | Ordinary |
14:43:46 - 08-May-25 |
| Sell* | 165 | 85.20p | Automatic Execution |
14:28:24 - 08-May-25 |
| Sell* | 5,500 | 85.224p | Ordinary |
14:27:46 - 08-May-25 |
| Sell* | 1,330 | 85.224p | Ordinary |
14:16:36 - 08-May-25 |
| Sell* | 17,500 | 85.27p | Ordinary |
13:57:22 - 08-May-25 |
| Sell* | 500 | 85.40p | Automatic Execution |
13:51:34 - 08-May-25 |
| Sell* | 5,940 | 85.4998p | Ordinary |
13:51:12 - 08-May-25 |
| Sell* | 500 | 85.40p | Automatic Execution |
13:46:05 - 08-May-25 |
| Sell* | 500 | 85.40p | Automatic Execution |
13:45:50 - 08-May-25 |
| Buy* | 485 | 85.60p | Automatic Execution |
13:24:45 - 08-May-25 |
| Buy* | 15 | 85.60p | Automatic Execution |
13:24:45 - 08-May-25 |
| Buy* | 500 | 85.60p | Automatic Execution |
13:23:12 - 08-May-25 |
| Buy* | 500 | 85.60p | Automatic Execution |
13:23:06 - 08-May-25 |
| Buy* | 500 | 85.60p | Automatic Execution |
13:23:00 - 08-May-25 |
| Buy* | 500 | 85.60p | Automatic Execution |
13:22:55 - 08-May-25 |
| Buy* | 500 | 85.60p | Automatic Execution |
13:22:51 - 08-May-25 |
| Sell* | 2,335 | 85.40p | Ordinary |
13:22:23 - 08-May-25 |
| Sell* | 2,168 | 85.20p | Automatic Execution |
13:22:17 - 08-May-25 |
| Buy* | 500 | 85.00p | Automatic Execution |
13:19:46 - 08-May-25 |
| Buy* | 500 | 85.00p | Automatic Execution |
13:19:40 - 08-May-25 |
| Buy* | 500 | 85.00p | Automatic Execution |
13:19:34 - 08-May-25 |
| Buy* | 500 | 85.00p | Automatic Execution |
13:19:29 - 08-May-25 |
| Buy* | 500 | 85.00p | Automatic Execution |
13:19:23 - 08-May-25 |
| Buy* | 500 | 85.00p | Automatic Execution |
13:19:15 - 08-May-25 |
| Buy* | 500 | 85.00p | Automatic Execution |
13:19:10 - 08-May-25 |
| Buy* | 1,429 | 84.9093p | Ordinary |
13:17:31 - 08-May-25 |
| Buy* | 5,880 | 84.9099p | Ordinary |
13:13:45 - 08-May-25 |
| Unknown* | 6,200 | 84.70p | Ordinary |
13:01:35 - 08-May-25 |
| Sell* | 5,140 | 84.60p | SI Trade |
12:47:31 - 08-May-25 |
| Sell* | 7,500 | 84.40p | Automatic Execution |
12:47:31 - 08-May-25 |
| Buy* | 29,646 | 84.8004p | Ordinary |
12:47:07 - 08-May-25 |
| Unknown* | 143,107 | 84.4881p | Negotiated Trade |
12:46:46 - 08-May-25 |
| Buy* | 5,875 | 85.104p | Ordinary |
12:25:55 - 08-May-25 |
| Buy* | 6,977 | 85.20p | Automatic Execution |
12:10:49 - 08-May-25 |
| Sell* | 641 | 84.80p | Ordinary |
12:09:36 - 08-May-25 |
| Buy* | 9,088 | 85.17p | Ordinary |
12:09:33 - 08-May-25 |
| Buy* | 135 | 85.20p | SI Trade |
12:05:18 - 08-May-25 |
| Buy* | 135 | 85.40p | SI Trade |
12:05:16 - 08-May-25 |
| Buy* | 135 | 85.20p | SI Trade |
12:03:08 - 08-May-25 |
| Buy* | 135 | 85.40p | SI Trade |
12:03:04 - 08-May-25 |
| Buy* | 109 | 85.20p | SI Trade |
12:02:56 - 08-May-25 |
| Buy* | 109 | 85.40p | SI Trade |
12:02:48 - 08-May-25 |
| Buy* | 109 | 85.20p | SI Trade |
12:02:44 - 08-May-25 |
| Buy* | 109 | 85.40p | SI Trade |
12:02:24 - 08-May-25 |
| Buy* | 638 | 85.28p | Ordinary |
12:01:51 - 08-May-25 |
| Buy* | 6,983 | 84.901p | Ordinary |
11:57:33 - 08-May-25 |
| Buy* | 29,163 | 85.2795p | Ordinary |
11:55:17 - 08-May-25 |
| Buy* | 5,863 | 85.279p | Ordinary |
11:34:32 - 08-May-25 |
| Buy* | 200 | 85.28p | Ordinary |
11:27:19 - 08-May-25 |
| Buy* | 1 | 85.40p | SI Trade |
11:20:30 - 08-May-25 |
| Sell* | 20,285 | 84.8022p | Ordinary |
11:11:33 - 08-May-25 |
| Buy* | 9,411 | 85.0007p | Ordinary |
11:11:00 - 08-May-25 |
| Sell* | 4,435 | 84.90p | Ordinary |
11:06:04 - 08-May-25 |
| Sell* | 9,549 | 84.8017p | Ordinary |
10:58:09 - 08-May-25 |
| Sell* | 40,148 | 84.90p | Ordinary |
10:46:13 - 08-May-25 |
| Unknown* | 848 | 85.10p | Ordinary |
10:25:07 - 08-May-25 |
| Sell* | 350 | 84.90p | Ordinary |
10:08:23 - 08-May-25 |
| Buy* | 109 | 85.40p | Automatic Execution |
10:08:23 - 08-May-25 |
| Sell* | 20,858 | 84.9865p | Ordinary |
10:02:22 - 08-May-25 |
| Sell* | 20,858 | 84.88p | Ordinary |
10:00:49 - 08-May-25 |
| Buy* | 10 | 85.456p | Ordinary |
09:44:40 - 08-May-25 |
| Buy* | 108 | 85.60p | SI Trade |
09:44:11 - 08-May-25 |
| Sell* | 5,500 | 84.8481p | Ordinary |
09:43:57 - 08-May-25 |
| Sell* | 35,000 | 84.8221p | Ordinary |
09:40:14 - 08-May-25 |
| Unknown* | 141 | 85.10p | Ordinary |
09:27:26 - 08-May-25 |
| Sell* | 8,250 | 85.5959p | Ordinary |
09:13:34 - 08-May-25 |
| Sell* | 54 | 85.5959p | Ordinary |
08:59:41 - 08-May-25 |
| Sell* | 7,500 | 85.5205p | Ordinary |
08:57:03 - 08-May-25 |
| Sell* | 9,480 | 85.5201p | Ordinary |
08:41:51 - 08-May-25 |
| Buy* | 1 | 85.80p | Automatic Execution |
08:41:05 - 08-May-25 |
| Unknown* | 1,155 | 85.60p | Ordinary |
08:35:12 - 08-May-25 |
| Buy* | 34 | 85.80p | SI Trade |
08:29:58 - 08-May-25 |
| Unknown* | 2,336 | 85.60p | Ordinary |
08:06:11 - 08-May-25 |
| Unknown* | 1,149 | 85.60p | Ordinary |
08:05:57 - 08-May-25 |
| Unknown* | 728 | 85.60p | Ordinary |
08:05:46 - 08-May-25 |
| Sell* | 35,675 | 85.00p | Uncrossing Trade |
16:35:19 - 07-May-25 |
| Sell* | 16,667 | 85.40p | SI Trade |
16:14:01 - 07-May-25 |
| Unknown* | 0 | 86.00p | SI Trade |
16:06:43 - 07-May-25 |
| Sell* | 5,000 | 85.3809p | Ordinary |
15:58:02 - 07-May-25 |
| Sell* | 4,000 | 85.3812p | Ordinary |
15:55:04 - 07-May-25 |
| Sell* | 2,500 | 85.3809p | Ordinary |
15:53:50 - 07-May-25 |
| Sell* | 4,000 | 85.242p | Ordinary |
15:36:53 - 07-May-25 |
| Sell* | 635 | 85.2412p | Ordinary |
15:28:15 - 07-May-25 |
| Sell* | 4,474 | 84.80p | Automatic Execution |
15:20:48 - 07-May-25 |
| Sell* | 500 | 85.20p | Automatic Execution |
15:20:48 - 07-May-25 |
| Sell* | 500 | 85.20p | Automatic Execution |
15:14:12 - 07-May-25 |
| Buy* | 1,109 | 86.00p | Automatic Execution |
15:01:37 - 07-May-25 |
| Buy* | 700 | 85.688p | Ordinary |
14:35:08 - 07-May-25 |
| Buy* | 11 | 86.40p | SI Trade |
14:31:02 - 07-May-25 |
| Buy* | 11 | 86.40p | SI Trade |
14:31:02 - 07-May-25 |
| Buy* | 1,000 | 85.9814p | Ordinary |
14:26:58 - 07-May-25 |
| Buy* | 5,785 | 85.8296p | Ordinary |
13:53:48 - 07-May-25 |
| Buy* | 1 | 86.40p | SI Trade |
13:33:32 - 07-May-25 |
| Buy* | 34 | 86.40p | SI Trade |
13:33:32 - 07-May-25 |
| Buy* | 8 | 86.40p | SI Trade |
13:33:32 - 07-May-25 |
| Sell* | 14,275 | 84.60p | Automatic Execution |
13:33:31 - 07-May-25 |
| Sell* | 3,211 | 84.60p | Automatic Execution |
13:33:31 - 07-May-25 |
| Sell* | 7,014 | 84.60p | Automatic Execution |
13:33:31 - 07-May-25 |
| Sell* | 500 | 85.00p | Automatic Execution |
13:33:31 - 07-May-25 |
| Buy* | 1,200 | 86.00p | Ordinary |
13:24:44 - 07-May-25 |
| Sell* | 2,000 | 85.2011p | Ordinary |
12:38:58 - 07-May-25 |
| Buy* | 8,747 | 86.0747p | Ordinary |
12:38:50 - 07-May-25 |
| Buy* | 7,551 | 86.0767p | Ordinary |
12:17:46 - 07-May-25 |
| Unknown* | 7,255 | 85.60p | Ordinary |
12:13:15 - 07-May-25 |
| Sell* | 34,094 | 84.81p | Ordinary |
12:13:11 - 07-May-25 |
| Sell* | 15,640 | 85.2021p | Ordinary |
12:08:07 - 07-May-25 |
| Sell* | 35 | 85.151p | Ordinary |
11:05:07 - 07-May-25 |
| Buy* | 5,675 | 86.0757p | Ordinary |
10:42:15 - 07-May-25 |
| Buy* | 2,000 | 86.0767p | Ordinary |
10:27:58 - 07-May-25 |
| Buy* | 5,774 | 86.0747p | Ordinary |
10:22:54 - 07-May-25 |
| Sell* | 15,000 | 85.151p | Ordinary |
09:44:26 - 07-May-25 |
| Buy* | 1,000 | 86.129p | Ordinary |
09:24:14 - 07-May-25 |
| Sell* | 10 | 85.14p | Ordinary |
09:01:33 - 07-May-25 |
| Buy* | 5,771 | 86.132p | Ordinary |
08:52:31 - 07-May-25 |
| Sell* | 1,200 | 85.278p | Ordinary |
08:07:45 - 07-May-25 |
| Buy* | 845 | 86.15p | Ordinary |
08:04:00 - 07-May-25 |
| Sell* | 1,814 | 85.1321p | Ordinary |
08:02:36 - 07-May-25 |
| Buy* | 11,547 | 86.099p | Ordinary |
08:01:48 - 07-May-25 |
| Buy* | 1,733 | 86.098p | Ordinary |
08:01:23 - 07-May-25 |
| Sell* | 11,934 | 85.1301p | Ordinary |
08:00:50 - 07-May-25 |
| Buy* | 13,000 | 86.40p | Ordinary |
16:36:47 - 06-May-25 |
| Buy* | 5,112 | 86.40p | Suspected BUY Trade |
16:35:03 - 06-May-25 |
| Buy* | 12,000 | 86.00p | Ordinary |
16:28:57 - 06-May-25 |
| Sell* | 15 | 85.70p | Ordinary |
16:25:57 - 06-May-25 |
| Sell* | 54,024 | 85.50p | Negotiated Trade |
16:17:45 - 06-May-25 |
| Buy* | 9 | 86.00p | SI Trade |
16:06:13 - 06-May-25 |
| Sell* | 5 | 85.20p | SI Trade |
16:06:13 - 06-May-25 |
| Buy* | 5,052 | 86.00p | Ordinary |
15:48:15 - 06-May-25 |
| Buy* | 913 | 86.00p | Automatic Execution |
15:15:44 - 06-May-25 |
| Buy* | 451 | 85.4994p | Ordinary |
14:59:39 - 06-May-25 |
| Sell* | 6,424 | 84.912p | Ordinary |
14:21:09 - 06-May-25 |
| Sell* | 6,908 | 84.85p | Ordinary |
13:49:23 - 06-May-25 |
| Buy* | 18 | 85.40p | SI Trade |
13:47:50 - 06-May-25 |
| Buy* | 3,497 | 85.1992p | Ordinary |
13:39:17 - 06-May-25 |
| Sell* | 4,717 | 84.8008p | Ordinary |
13:29:17 - 06-May-25 |
| Sell* | 5 | 85.40p | Automatic Execution |
13:17:28 - 06-May-25 |
| Sell* | 500 | 85.40p | Automatic Execution |
13:17:28 - 06-May-25 |
| Sell* | 500 | 85.40p | Automatic Execution |
13:17:27 - 06-May-25 |
| Buy* | 1 | 86.00p | SI Trade |
13:09:04 - 06-May-25 |
| Sell* | 8,785 | 85.50p | Ordinary |
13:07:33 - 06-May-25 |
| Buy* | 15 | 85.80p | SI Trade |
13:05:58 - 06-May-25 |
| Buy* | 3 | 85.80p | SI Trade |
13:05:58 - 06-May-25 |
| Buy* | 5 | 85.80p | SI Trade |
13:05:58 - 06-May-25 |
| Buy* | 226 | 85.85p | Ordinary |
12:59:40 - 06-May-25 |
| Buy* | 1,397 | 85.85p | Ordinary |
12:34:23 - 06-May-25 |
| Buy* | 582 | 85.8497p | Ordinary |
12:25:48 - 06-May-25 |
| Buy* | 9,500 | 85.707p | Ordinary |
12:23:43 - 06-May-25 |
| Buy* | 1,959 | 85.7064p | Ordinary |
12:13:51 - 06-May-25 |
| Unknown* | 26,097 | 85.70p | Ordinary |
12:12:56 - 06-May-25 |
| Unknown* | 79,337 | 85.50p | Ordinary |
12:12:52 - 06-May-25 |